上曜 (1316)-富邦-敦南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股▲2.15%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	18.99	17	18.91	18.70	7	25,586	0.03%
2024/04/25	62	18.96	38	19.27	18.70	24	25,455	0.09%
2024/04/24	28	18.49	26	18.60	18.50	2	25,200	0.01%
2024/04/23	67	18.64	40	18.67	18.45	27	25,052	0.11%
2024/04/22	12	18.38	32	18.99	19.15	-20	24,395	-0.08%
2024/04/19	11	17.49	38	17.42	17.45	-27	24,232	-0.11%
2024/04/18	13	17.66	33	17.87	18.00	-20	24,113	-0.08%
2024/04/17	2	18.03	0	0.00	17.95	2	24,013	0.01%
2024/04/16	11	18.25	0	0.00	17.90	11	23,937	0.05%
2024/04/15	10	18.77	1	18.70	18.70	9	23,813	0.04%
2024/04/12	10	19.16	6	19.26	19.15	4	23,714	0.02%
2024/04/11	10	19.68	2	19.45	19.35	8	23,644	0.03%
2024/04/10	13	20.02	21	20.34	19.95	-8	23,537	-0.03%
2024/04/09	55	19.96	32	20.03	20.00	23	23,403	0.10%
2024/04/08	1	19.35	4	19.54	19.85	-3	23,228	-0.01%
2024/04/03	52	19.52	5.4	19.49	19.45	46.6	23,091	0.20%
2024/04/02	3	19.78	33	19.93	19.95	-30	22,975	-0.13%
2024/04/01	20	19.94	16	19.98	19.95	4	22,828	0.02%
2024/03/29	20	19.45	10	19.44	19.20	10	22,621	0.04%
2024/03/28	173	20.12	80	20.56	19.30	93	22,479	0.41%	大買/
2024/03/27	9	18.92	68	19.18	19.30	-59	21,904	-0.27%
2024/03/26	30	18.63	13	18.75	18.10	17	21,510	0.08%
2024/03/25	41	19.55	5	19.54	19.20	36	21,314	0.17%
2024/03/22	9	19.24	13	19.50	19.40	-4	21,220	-0.02%
2024/03/21	3	19.43	12.2	19.54	19.55	-9.2	20,961	-0.04%
2024/03/20	33	19.77	2	19.65	19.60	31	20,812	0.15%
2024/03/19	83	20.00	54	20.80	19.85	29	20,656	0.14%
2024/03/18	15	20.33	11	20.29	20.40	4	20,326	0.02%
2024/03/15	10	20.04	17	20.36	19.95	-7	20,042	-0.03%
2024/03/14	72	20.53	93	20.55	20.50	-21	19,474	-0.11%
2024/03/13	54	19.87	44.2	20.00	19.65	9.8	18,310	0.05%
2024/03/12	118	21.08	55	21.21	20.65	63	17,725	0.36%	大買/
2024/03/11	73	22.84	18	23.08	22.80	55	16,975	0.32%
2024/03/08	247.3	24.39	212.6	24.85	22.60	34.7	16,178	0.21%	大買/大賣/
2024/03/07	257	26.90	456	26.86	25.10	-199	15,197	-1.31%	大買/大賣/鉅額交易
2024/03/06	71	25.45	126	25.80	26.20	-55	12,798	-0.43%	大賣/
2024/03/05	54	22.71	187	23.68	23.85	-133	11,773	-1.13%	大賣/鉅額交易
2024/03/04	26	21.81	11	21.80	21.70	15	10,992	0.14%
2024/03/01	192	22.18	160	22.03	21.30	32	10,530	0.30%	大買/大賣/
2024/02/29	47	20.68	28	20.57	21.00	19	9,196	0.21%
2024/02/27	57	19.75	34	19.54	19.10	23	8,181	0.28%
2024/02/26	24	18.63	16	19.06	19.60	8	7,184	0.11%
2024/02/23	53.6	17.82	19.1	18.02	17.85	34.5	6,659	0.52%
2024/02/22	64	17.20	86	17.71	17.30	-22	5,947	-0.37%
2024/02/21	71	18.61	109	18.40	18.10	-38	5,125	-0.74%	大賣/
2024/02/20	52	17.83	10.7	18.08	18.40	41.3	3,960	1.04%
2024/02/19	21	16.50	4	16.38	16.75	17	3,271	0.52%
2024/02/16	50	15.17	10	14.97	15.25	40	2,897	1.38%
2024/02/15	0	0.00	6	13.99	13.90	-6	2,705	-0.22%
2024/02/02	0	0.00	1	13.95	13.95	-1	2,612	-0.04%
2024/01/31	0	0.00	1	13.80	13.80	-1	2,532	-0.04%
2024/01/30	11	14.23	4	14.28	14.30	7	2,422	0.29%
2024/01/29	5	13.69	191	13.53	13.90	-186	2,243	-8.29%	大賣/鉅額交易
2024/01/26	2	13.75	52	13.37	13.10	-50	2,121	-2.36%
2024/01/25	0	0.00	88	13.00	13.05	-88	1,991	-4.42%
2024/01/19	2	12.25	0	0.00	12.30	2	1,918	0.10%
2024/01/16	0	0.00	2	12.80	12.55	-2	1,882	-0.11%
2024/01/15	2	13.00	21	13.00	12.90	-19	1,866	-1.02%
2024/01/10	0	0.00	10	12.85	12.75	-10	1,892	-0.53%
2024/01/08	2	12.90	5	12.90	12.90	-3	1,915	-0.16%
2024/01/05	0	0.00	115	13.08	13.05	-115	1,915	-6.00%	大賣/鉅額交易
2024/01/04	4	13.05	46.9	12.98	12.90	-42.9	1,901	-2.26%
2024/01/02	0	0.00	17	12.99	13.05	-17	2,021	-0.84%
2023/12/29	14	12.70	2	12.70	12.70	12	2,001	0.60%
2023/12/28	0	0.00	2	12.75	12.70	-2	2,015	-0.10%
2023/12/27	7	12.75	2	12.75	12.70	5	2,062	0.24%
2023/12/26	0	0.00	19	12.90	12.95	-19	2,062	-0.92%
2023/12/19	0	0.00	2	12.85	12.80	-2	2,084	-0.10%
2023/12/14	10	12.70	1	12.65	12.65	9	2,339	0.38%
2023/12/11	3	12.90	1.2	12.80	12.80	1.8	2,447	0.07%
2023/12/08	10	12.90	10	12.75	12.55	0	2,467	0.00%
2023/12/07	10	13.35	10	13.00	12.80	0	2,493	0.00%
2023/12/06	1	13.35	0	0.00	13.30	1	2,493	0.04%
2023/11/30	1	12.10	2	12.23	12.35	-1	2,362	-0.04%
2023/11/29	5	11.92	2	11.95	12.00	3	2,315	0.13%
2023/11/28	0	0.00	11	11.76	11.90	-11	2,309	-0.48%
2023/11/27	0	0.00	2	11.70	11.65	-2	2,321	-0.09%
2023/11/24	7	11.52	10	11.50	11.45	-3	2,302	-0.13%
2023/11/23	10	11.70	10	11.55	11.55	0	2,269	0.00%
2023/11/22	4	11.36	0	0.00	11.35	4	2,231	0.18%
2023/11/20	2	11.15	0	0.00	11.15	2	2,220	0.09%
2023/11/17	17	11.09	10	11.05	11.00	7	2,249	0.31%
2023/11/09	4	10.50	0	0.00	10.50	4	2,254	0.18%
2023/11/02	2	10.25	2	10.30	10.40	0	2,351	0.00%
2023/10/31	0	0.00	2	10.30	10.20	-2	2,365	-0.08%
2023/10/30	2	10.25	0	0.00	10.25	2	2,380	0.08%
2023/10/25	0	0.00	2	10.30	10.35	-2	2,403	-0.08%
2023/10/23	2	10.25	0	0.00	10.20	2	2,418	0.08%
2023/10/18	0	0.00	16	10.91	10.80	-16	2,421	-0.66%
2023/10/17	1	11.10	0	0.00	11.00	1	2,402	0.04%
2023/10/13	0	0.00	1	11.00	11.05	-1	2,363	-0.04%
2023/10/06	14	11.11	14	11.35	11.20	0	2,329	0.00%
2023/10/04	6	10.75	1	10.70	10.75	5	2,220	0.23%
2023/10/02	0	0.00	0.9	10.75	10.75	-0.9	2,157	-0.04%
2023/09/28	0	0.00	2.1	10.58	10.75	-2.1	2,140	-0.10%
2023/09/25	2	10.55	2	10.55	10.55	0	2,091	0.00%
2023/09/21	2	10.70	1.6	10.79	10.65	0.4	2,039	0.02%
2023/09/20	187	10.45	2	10.65	10.60	185	1,970	9.39%	大買/鉅額交易
2023/09/19	5	10.65	0	0.00	10.60	5	1,721	0.29%
2023/09/15	1	10.90	2	10.75	10.80	-1	1,681	-0.06%
2023/09/13	0	0.00	170	10.35	10.35	-170	1,570	-10.83%	大賣/鉅額交易
2023/09/12	1	10.10	32	10.20	10.20	-31	1,526	-2.03%
2023/09/11	5	10.27	24	10.29	10.15	-19	1,454	-1.31%
2023/09/08	4	10.50	4	10.50	10.50	0	1,360	0.00%
2023/09/07	4	10.65	2	10.70	10.65	2	1,307	0.15%
2023/09/06	5	10.69	7	10.79	10.80	-2	1,314	-0.15%
2023/09/05	0	0.00	4	10.89	10.85	-4	1,289	-0.31%
2023/09/04	0	0.00	8	10.84	10.85	-8	1,277	-0.63%
2023/09/01	0	0.00	24	10.76	10.75	-24	1,276	-1.88%
2023/08/31	11	10.61	14	10.66	10.65	-3	1,258	-0.24%
2023/08/30	23	10.70	2	10.70	10.70	21	1,242	1.69%
2023/08/29	8	10.72	0	0.00	10.70	8	1,237	0.65%
2023/08/28	5	10.63	2	10.70	10.80	3	1,240	0.24%
2023/08/25	5	10.65	4	10.70	10.75	1	1,237	0.08%
2023/08/24	10	10.87	40	10.83	10.70	-30	1,251	-2.40%
2023/08/23	10	11.29	7	11.28	11.10	3	1,245	0.24%
2023/08/22	12	11.65	7	11.62	11.60	5	1,232	0.41%
2023/08/21	6	12.00	8	12.07	12.05	-2	1,197	-0.17%
2023/08/18	5	11.92	10	12.04	11.95	-5	1,179	-0.42%
2023/08/17	8	11.68	19	11.84	11.85	-11	1,163	-0.95%
2023/08/16	4	11.70	14	11.80	11.75	-10	1,157	-0.86%
2023/08/15	33	11.77	4	11.75	11.90	29	1,142	2.54%
2023/08/14	4	11.75	12	11.67	11.70	-8	1,126	-0.71%
2023/08/11	24	11.84	102	11.96	11.95	-78	1,104	-7.06%	大賣/
2023/08/10	12	12.04	10	12.13	12.10	2	1,078	0.19%
2023/08/09	40	12.23	9	12.27	12.20	31	1,065	2.91%
2023/08/08	60	12.15	17	12.42	12.35	43	1,054	4.08%
2023/08/02	1	12.05	0	0.00	11.95	1	1,044	0.10%
2023/07/06	0	0.00	14	12.10	12.05	-14	1,337	-1.05%
2023/06/27	0	0.00	0.3	12.15	12.15	-0.3	1,502	-0.02%
2023/06/19	2	12.00	0	0.00	12.05	2	1,663	0.12%
2023/06/16	0	0.00	2	12.33	12.25	-2	1,659	-0.12%
2023/06/15	4	12.40	2	12.45	12.40	2	1,701	0.12%
2023/06/13	3	12.45	0	0.00	12.45	3	1,895	0.16%
2023/06/08	0	0.00	18.4	12.80	12.75	-18.4	2,343	-0.79%
2023/06/06	2	12.70	0	0.00	12.80	2	2,383	0.08%
2023/06/01	1	12.55	2	12.63	12.55	-1	2,395	-0.04%
2023/05/31	1	12.55	1	12.65	12.60	0	2,399	0.00%
2023/05/30	2	12.55	2	12.65	12.55	0	2,403	0.00%
2023/05/29	3	12.45	4	12.50	12.45	-1	2,393	-0.04%
2023/05/26	6	12.95	4	12.68	12.70	2	2,381	0.08%
2023/05/24	4	13.18	4	13.23	13.25	0	2,338	0.00%
2023/05/16	6	13.20	6	13.23	13.20	0	2,328	0.00%
2023/05/12	9	13.43	4	13.30	13.30	5	2,325	0.21%
2023/05/11	9	13.43	4	13.30	13.25	5	2,327	0.21%
2023/05/10	0	0.00	3	13.65	13.65	-3	2,325	-0.13%
2023/05/09	2	13.60	2	13.65	13.50	0	2,324	0.00%
2023/05/08	3	13.80	238	13.71	13.65	-235	2,305	-10.19%	大賣/鉅額交易
2023/05/05	103	13.56	127	13.70	13.65	-24	2,247	-1.07%	大買/大賣/
2023/05/04	119	13.48	4	13.48	13.55	115	2,207	5.21%	大買/鉅額交易
2023/05/03	21	13.42	4	13.45	13.40	17	2,227	0.76%
2023/05/02	93	13.59	2	13.65	13.60	91	2,230	4.08%
2023/04/28	2	13.45	44	13.46	13.45	-42	2,218	-1.89%
2023/04/27	14	13.09	18	13.17	13.20	-4	2,202	-0.18%
2023/04/26	24	13.08	32	13.19	13.25	-8	2,191	-0.36%
2023/04/25	38.1	13.41	45	13.48	13.25	-6.9	2,177	-0.32%
2023/04/24	1	13.55	19	13.50	13.50	-18	2,153	-0.84%
2023/04/21	29	13.40	6	13.45	13.35	23	2,152	1.07%
2023/04/20	89	13.80	3	13.75	13.55	86	2,138	4.02%
2023/04/19	0	0.00	8	13.98	13.95	-8	2,108	-0.38%
2023/04/18	4	13.83	39	13.82	13.70	-35	2,061	-1.70%
2023/04/17	57	13.64	12	13.57	13.60	45	2,020	2.23%
2023/04/14	2.1	13.25	2	13.30	13.20	0.1	1,977	0.00%
2023/04/13	4	13.28	2	13.25	13.20	2	1,963	0.10%
2023/04/12	12	13.83	10	13.92	13.75	2	1,899	0.11%
2023/04/11	9	13.80	4	13.88	13.80	5	1,855	0.27%
2023/04/10	6	13.77	8	13.81	14.00	-2	1,844	-0.11%
2023/04/06	2	13.05	3	13.12	13.15	-1	1,739	-0.06%
2023/03/31	6	13.18	5	13.25	13.20	1	1,729	0.06%
2023/03/30	4	13.20	4	13.25	13.25	0	1,719	0.00%
2023/03/29	4	13.33	6	13.35	13.25	-2	1,708	-0.12%
2023/03/28	4	13.23	4	13.23	13.15	0	1,707	0.00%
2023/03/27	4	13.45	2	13.50	13.40	2	1,690	0.12%
2023/03/24	2	13.45	2	13.50	13.55	0	1,686	0.00%
2023/03/20	2	13.28	2	13.35	13.35	0	1,552	0.00%
2023/03/16	3.5	13.59	0	0.00	13.45	3.5	1,449	0.24%
2023/03/15	0	0.00	6	12.77	13.75	-6	1,313	-0.46%
2023/03/14	28	12.86	2	12.75	12.55	26	1,139	2.28%
2023/03/13	6	12.57	16	12.56	13.05	-10	1,012	-0.99%
2023/03/09	2	12.35	2	12.45	12.20	0	839	0.00%
2023/03/06	2	12.10	4	12.05	12.05	-2	818	-0.24%
2023/03/03	2	11.85	0	0.00	11.85	2	804	0.25%
2023/03/02	4	11.85	4	11.90	11.85	0	801	0.00%
2023/03/01	2	11.95	2	11.95	11.95	0	798	0.00%
2023/02/24	2	12.05	2	12.10	12.05	0	796	0.00%
2023/02/22	2	12.05	2	12.10	12.15	0	782	0.00%
2023/02/20	0	0.00	4	12.10	12.20	-4	820	-0.49%
2023/02/16	6	12.05	2	12.05	12.05	4	879	0.45%
2023/02/13	2	11.90	2	11.95	12.00	0	887	0.00%
2023/02/07	4	12.30	4	12.38	12.35	0	872	0.00%
2023/02/03	2	12.15	2	12.20	12.20	0	899	0.00%
2023/02/02	4	12.20	4	12.25	12.25	0	908	0.00%
2023/02/01	6	12.43	6	12.47	12.30	0	924	0.00%
2023/01/31	6	12.05	6	12.10	12.05	0	903	0.00%
2023/01/30	2	11.90	4	11.85	11.95	-2	909	-0.22%
2023/01/17	2	11.65	2	11.70	11.65	0	926	0.00%
2023/01/16	4	11.65	2	11.70	11.70	2	976	0.20%
2023/01/09	8	11.90	8	11.95	11.95	0	1,131	0.00%
2023/01/04	2	12.05	2	12.10	12.00	0	1,325	0.00%
2022/12/30	7	11.94	7	11.99	11.85	0	1,624	0.00%
2022/12/29	6	11.60	6	11.63	11.60	0	1,628	0.00%
2022/12/28	2	11.80	2	11.85	11.80	0	1,647	0.00%
2022/12/27	2	11.85	2	11.90	11.90	0	1,639	0.00%
2022/12/23	2	11.85	2	11.90	11.85	0	1,642	0.00%
2022/12/22	2	12.00	4	12.08	12.00	-2	1,641	-0.12%
2022/12/21	2	11.95	0	0.00	12.00	2	1,646	0.12%
2022/12/20	0	0.00	2	12.25	12.00	-2	1,646	-0.12%
2022/12/16	4	12.38	11	12.40	12.35	-7	1,630	-0.43%
2022/12/15	2	12.90	2	13.00	12.70	0	1,656	0.00%
2022/12/14	4	12.83	10	12.70	12.90	-6	1,667	-0.36%
2022/12/13	20	12.49	14	12.44	12.25	6	1,657	0.36%
2022/12/07	1	12.85	0	0.00	13.00	1	1,640	0.06%
2022/11/28	2	12.20	2	12.25	12.55	0	1,685	0.00%
2022/11/24	4	12.20	4	12.28	12.35	0	1,691	0.00%
2022/11/23	2	12.15	5	12.24	12.25	-3	1,699	-0.18%
2022/11/22	2.1	12.15	1	12.13	12.05	1.1	1,701	0.06%
2022/11/21	4	12.35	2	12.25	12.25	2	1,700	0.12%
2022/11/18	3	12.57	2	12.65	12.45	1	1,714	0.06%
2022/11/14	2	12.10	2	12.15	12.60	0	1,725	0.00%
2022/11/11	6	12.30	6	12.35	12.15	0	1,720	0.00%
2022/11/10	2	12.40	2	12.50	12.45	0	1,703	0.00%
2022/10/31	0	0.00	4.6	12.36	12.35	-4.6	1,780	-0.26%
2022/10/17	0	0.00	0	11.65	11.85	0	1,764	0.00%
2022/10/12	0	0.00	5	12.15	12.20	-5	1,733	-0.29%
2022/10/05	8	13.64	8	13.65	13.60	0	1,754	0.00%
2022/10/04	0	0.00	77	12.72	13.20	-77	1,784	-4.31%
2022/10/03	65	12.49	0	0.00	12.45	65	1,799	3.61%
2022/09/30	57	12.24	51	12.56	12.55	6	1,765	0.34%
2022/09/29	40	12.10	40	11.98	12.10	0	1,733	0.00%
2022/09/28	5	12.15	0	0.00	12.15	5	1,582	0.32%
2022/09/14	0	0.00	4	14.88	15.10	-4	1,742	-0.23%
2022/09/13	0	0.00	3	15.05	15.05	-3	1,759	-0.17%
2022/09/12	4	15.45	5	15.58	15.50	-1	1,818	-0.05%
2022/09/08	0	0.00	13	15.14	15.35	-13	1,827	-0.71%
2022/09/06	8	14.96	7	14.81	14.85	1	1,857	0.05%
2022/09/05	11	15.19	0	0.00	15.10	11	1,885	0.58%
2022/09/02	4	15.43	12	15.50	15.40	-8	1,982	-0.40%
2022/09/01	10	15.14	19	15.25	15.15	-9	2,031	-0.44%
2022/08/31	3	15.25	50	15.40	15.30	-47	2,055	-2.29%
2022/08/30	69	15.54	0	0.00	15.55	69	2,066	3.34%
2022/08/29	4	15.40	0	0.00	15.40	4	2,145	0.19%
2022/08/19	0	0.00	1	15.20	15.10	-1	2,239	-0.04%
2022/08/15	0	0.00	3	14.95	15.00	-3	2,547	-0.12%
2022/08/12	0	0.00	30	15.29	15.10	-30	2,856	-1.05%
2022/08/11	7	15.30	25	15.65	15.30	-18	3,010	-0.60%
2022/08/10	7	14.94	26	15.27	15.30	-19	3,003	-0.63%
2022/08/09	15	14.83	31	14.97	15.00	-16	3,001	-0.53%
2022/08/08	19	14.48	20	14.53	14.65	-1	3,046	-0.03%
2022/08/05	45	14.48	9	14.54	14.50	36	3,117	1.15%
2022/08/03	12	14.70	5	14.45	14.45	7	3,480	0.20%
2022/08/02	10	15.05	3	14.95	14.90	7	3,514	0.20%
2022/08/01	10	15.38	8	15.48	15.50	2	3,528	0.06%
2022/07/29	0	0.00	12	15.08	15.20	-12	3,551	-0.34%
2022/07/28	53	15.17	5	15.21	14.90	48	3,564	1.35%
2022/07/19	1	16.05	0	0.00	15.90	1	3,788	0.03%
2022/07/14	10	15.95	10	15.85	15.90	0	3,784	0.00%
2022/07/12	5	15.87	0	0.00	15.70	5	3,840	0.13%
2022/06/27	0	0.00	5	16.40	16.45	-5	3,874	-0.13%
2022/06/14	1	18.50	0	0.00	18.50	1	3,890	0.03%
2022/06/13	3	19.40	0	0.00	18.95	3	3,893	0.08%
2022/05/31	0	0.00	0	19.00	18.85	0	4,283	0.00%
2022/05/26	5	19.60	5	19.65	19.50	0	4,347	0.00%
2022/05/23	6	19.63	2	19.80	19.20	4	4,540	0.09%
2022/05/20	0	0.00	5	20.00	19.80	-5	4,702	-0.11%
2022/05/19	2	19.50	0	0.00	19.50	2	4,673	0.04%
2022/05/18	0	0.00	9	18.78	18.70	-9	4,677	-0.19%
2022/05/17	0	0.00	8	18.40	18.45	-8	4,752	-0.17%
2022/05/16	8	18.21	2	18.20	18.15	6	4,877	0.12%
2022/05/13	11	18.72	0	0.00	18.50	11	5,016	0.22%
2022/05/12	7	19.32	11	19.17	19.10	-4	5,059	-0.08%
2022/05/11	11	19.81	125	19.55	19.85	-114	4,985	-2.29%	大賣/鉅額交易
2022/05/06	25	19.20	1	19.20	19.15	24	5,276	0.45%
2022/05/05	18	18.70	0	0.00	18.85	18	5,410	0.33%
2022/05/04	10	18.45	4	18.88	18.90	6	5,725	0.10%
2022/05/03	135	18.73	60	18.70	18.85	75	6,119	1.23%	大買/
2022/04/28	0	0.00	3	17.65	17.65	-3	7,429	-0.04%
2022/04/27	11	17.17	8	17.30	17.30	3	8,892	0.03%
2022/04/26	0	0.00	7	17.65	17.75	-7	10,645	-0.07%
2022/04/25	14	17.28	3	17.45	17.45	11	12,585	0.09%
2022/04/22	3	17.90	19	18.16	18.15	-16	13,091	-0.12%
2022/04/21	16	18.14	22	18.21	18.15	-6	13,226	-0.05%
2022/04/20	7	18.29	10	18.59	18.35	-3	13,286	-0.02%
2022/04/19	0	0.00	39	18.37	18.50	-39	13,455	-0.29%
2022/04/18	30	17.83	11	18.06	17.70	19	13,439	0.14%
2022/04/15	26	18.73	111	18.19	18.30	-85	13,395	-0.63%	大賣/
2022/04/14	17	19.77	15	19.87	19.95	2	13,297	0.02%
2022/04/13	0	0.00	12	19.94	20.00	-12	13,388	-0.09%
2022/04/12	29	19.53	0	0.00	19.45	29	13,429	0.22%
2022/04/07	10	19.95	0	0.00	19.95	10	13,664	0.07%
2022/04/06	5	20.50	0	0.00	20.45	5	13,865	0.04%
2022/03/30	0	0.00	1	20.65	20.65	-1	13,980	-0.01%
2022/03/18	5	20.30	5	20.55	20.55	0	14,202	0.00%
2022/03/15	0	0.00	10	19.58	19.20	-10	14,457	-0.07%
2022/03/14	25	20.25	63	19.91	19.90	-38	14,553	-0.26%
2022/03/11	53	19.51	7	19.58	19.50	46	14,556	0.32%
2022/03/10	12	19.80	12	19.78	19.80	0	14,671	0.00%
2022/03/09	3	19.07	19	19.36	19.45	-16	14,856	-0.11%
2022/03/08	28	19.16	25	19.67	19.20	3	15,024	0.02%
2022/03/07	4	19.58	26	19.39	18.80	-22	15,000	-0.15%
2022/03/04	4	20.23	0	0.00	20.25	4	15,056	0.03%
2022/03/03	15	20.62	5	20.50	20.50	10	15,350	0.07%
2022/03/01	5	20.40	0	0.00	20.50	5	16,195	0.03%
2022/02/25	3	20.05	0	0.00	20.05	3	16,438	0.02%
2022/02/24	20	20.53	10	20.30	20.30	10	16,602	0.06%
2022/02/23	10	20.75	0	0.00	21.35	10	16,741	0.06%
2022/02/22	14	20.94	0	0.00	20.90	14	17,098	0.08%
2022/02/21	42	20.38	10	20.40	21.20	32	17,169	0.19%
2022/02/18	1	21.30	0	0.00	21.20	1	17,231	0.01%
2022/02/17	11	22.66	11	22.06	22.00	0	17,214	0.00%
2022/02/16	16	22.58	13	22.65	22.60	3	17,359	0.02%
2022/02/15	77	22.92	11	22.74	22.25	66	17,502	0.38%
2022/02/14	25	23.46	0	0.00	23.30	25	17,762	0.14%
2022/02/11	14	24.46	14	24.25	24.20	0	18,192	0.00%
2022/02/10	8	23.89	14	24.10	24.00	-6	18,850	-0.03%
2022/02/09	15	24.63	10	24.55	24.55	5	19,575	0.03%
2022/02/08	10	24.41	10	23.80	24.20	0	19,943	0.00%
2022/02/07	16	23.37	13	23.62	23.80	3	19,748	0.02%
2022/01/26	64	22.99	35	23.28	22.75	29	19,617	0.15%
2022/01/25	11	23.89	0	0.00	23.55	11	19,400	0.06%
2022/01/24	70	24.61	75	24.25	24.75	-5	19,183	-0.03%
2022/01/21	126	24.61	78	25.14	24.10	48	18,577	0.26%	大買/
2022/01/20	164	26.10	100	26.36	25.80	64	17,987	0.36%	大買/
2022/01/19	138	26.37	204	26.69	26.65	-66	16,560	-0.40%	大買/大賣/
2022/01/18	122	24.67	284	24.43	24.85	-162	14,838	-1.09%	大買/大賣/鉅額交易
2022/01/17	4	22.25	3	23.38	23.70	1	12,974	0.01%
2022/01/14	0	0.00	53	21.49	21.55	-53	12,592	-0.42%
2022/01/13	50	20.67	0	0.00	20.95	50	12,590	0.40%
2022/01/12	6	21.27	3	20.97	21.05	3	12,520	0.02%
2022/01/10	0	0.00	1	20.85	20.60	-1	12,344	-0.01%
2022/01/07	2	20.50	0	0.00	20.55	2	12,326	0.02%
2022/01/06	0	0.00	6	20.80	20.60	-6	12,252	-0.05%
2022/01/04	0	0.00	176	20.66	20.60	-176	12,159	-1.45%	大賣/鉅額交易
2022/01/03	1	21.20	0	0.00	20.80	1	12,182	0.01%
2021/12/30	1	21.20	5	21.30	21.30	-4	12,110	-0.03%
2021/12/29	8	21.10	0	0.00	21.25	8	11,959	0.07%
2021/12/27	3	20.12	0	0.00	20.00	3	11,756	0.03%
2021/12/24	2	20.43	0	0.00	20.20	2	11,766	0.02%
2021/12/23	0	20.10	0	0.00	20.00	0	11,738	0.00%
2021/12/22	3	20.10	3	20.00	20.05	0	11,860	0.00%
2021/12/17	25	19.94	0	0.00	20.10	25	12,071	0.21%
2021/12/14	19	20.38	0	0.00	20.30	19	12,085	0.16%
2021/12/13	30	20.95	0	0.00	20.80	30	12,032	0.25%
2021/12/10	22	19.95	1	20.05	20.00	21	11,889	0.18%
2021/12/09	100	20.49	10	20.46	20.25	90	11,891	0.76%
2021/12/08	13	20.61	10	20.80	20.75	3	11,810	0.03%
2021/12/07	10	20.80	20	20.78	20.25	-10	11,636	-0.09%
2021/12/06	75	20.50	50	20.85	20.45	25	11,510	0.22%
2021/12/03	10	20.43	1	20.25	20.30	9	11,360	0.08%
2021/12/02	26	21.18	13	20.75	20.80	13	11,117	0.12%
2021/12/01	34	21.66	25	21.89	22.15	9	10,895	0.08%
2021/11/30	11	21.18	74	21.62	21.90	-63	10,740	-0.59%
2021/11/29	101	21.06	3	21.07	20.65	98	10,474	0.94%	大買/
2021/11/26	3	22.62	4.5	23.03	21.85	-1.5	10,139	-0.01%
2021/11/25	2	22.60	73	22.58	22.30	-71	9,709	-0.73%
2021/11/24	77	22.02	101	21.18	22.00	-24	9,231	-0.26%	大賣/
2021/11/23	92	20.66	11	21.30	20.20	81	8,908	0.91%
2021/11/22	24	21.50	121	21.63	21.20	-97	8,637	-1.12%	大賣/
2021/11/19	113	20.99	185	20.76	21.20	-72	8,310	-0.87%	大買/大賣/
2021/11/18	88	20.13	21	19.86	20.20	67	7,849	0.85%
2021/11/17	2	19.45	290	19.45	19.40	-288	7,487	-3.85%	大賣/鉅額交易
2021/11/16	55	18.70	10	18.80	18.75	45	7,126	0.63%
2021/11/15	173	18.38	30	18.38	18.80	143	6,960	2.05%	大買/鉅額交易
2021/11/12	30	18.23	23	18.13	18.10	7	6,710	0.10%
2021/11/11	287	19.13	108	19.65	18.70	179	6,422	2.79%	大買/大賣/鉅額交易
2021/11/10	31.5	19.25	114	19.07	18.95	-82.5	5,965	-1.38%	大賣/
2021/11/09	27	17.68	14	18.40	18.50	13	5,418	0.24%
2021/11/08	19	17.01	68	17.68	17.85	-49	4,626	-1.06%
2021/11/05	1	15.10	12	16.16	16.25	-11	3,755	-0.29%
2021/11/04	0.1	15.10	0	0.00	14.80	0.1	3,213	0.00%
2021/11/03	0.1	14.75	80	14.75	14.75	-79.9	3,138	-2.55%
2021/11/02	104	14.78	0	0.00	14.75	104	3,102	3.35%	大買/鉅額交易
2021/11/01	1	15.05	2	15.20	15.05	-1	2,983	-0.03%
2021/10/28	0	0.00	2	15.20	14.60	-2	2,635	-0.08%
2021/10/27	0	0.00	2	15.10	15.10	-2	2,521	-0.08%
2021/10/26	2	15.03	0	0.00	15.00	2	2,469	0.08%
2021/10/22	0	0.00	2	15.10	15.10	-2	2,307	-0.09%
2021/10/21	0	0.00	30	14.78	14.50	-30	2,136	-1.40%
2021/10/07	0	0.00	1	14.30	14.50	-1	1,760	-0.06%
2021/10/06	0	0.00	2	14.45	14.20	-2	1,768	-0.11%
2021/10/05	7	13.96	16	14.26	14.40	-9	1,792	-0.50%
2021/10/04	5	13.69	11	13.86	13.90	-6	1,793	-0.33%
2021/10/01	5	13.95	0	0.00	13.85	5	1,768	0.28%
2021/09/30	4	14.26	10	14.37	14.25	-6	1,717	-0.35%
2021/09/29	18	14.21	0	0.00	14.15	18	1,677	1.07%
2021/09/27	29	14.53	13	14.61	14.45	16	1,439	1.11%
2021/09/24	3	14.45	28	14.56	14.60	-25	1,334	-1.87%
2021/09/23	7	14.04	187	14.03	14.15	-180	1,198	-15.02%	大賣/鉅額交易
2021/09/22	31	12.97	40	13.49	13.45	-9	1,055	-0.85%
2021/09/17	43	13.58	3	13.65	13.50	40	1,040	3.84%
2021/09/16	5	13.77	73	13.70	13.75	-68	1,037	-6.55%
2021/09/15	74	13.44	0	0.00	13.35	74	1,006	7.35%
2021/09/14	0	0.00	3	13.82	13.55	-3	990	-0.30%
2021/09/13	100	13.73	10	13.59	13.60	90	882	10.20%
2021/08/25	0	0.00	0.2	12.50	12.50	-0.2	823	-0.02%
2021/08/04	2	12.20	0	0.00	12.25	2	1,042	0.19%
2021/07/21	6	13.00	0	0.00	12.60	6	1,720	0.35%
2021/07/19	0	0.00	1	13.20	13.20	-1	1,767	-0.06%
2021/07/15	1	12.50	0	0.00	12.80	1	1,833	0.05%
2021/07/12	0	0.00	1	13.30	13.10	-1	2,017	-0.05%
2021/07/09	0	0.00	2	12.90	13.15	-2	1,980	-0.10%
2021/07/01	1	12.70	0	0.00	12.60	1	1,998	0.05%
2021/06/30	5	12.70	20	12.74	12.80	-15	1,977	-0.76%
2021/06/25	15	12.35	0	0.00	12.30	15	1,925	0.78%
2021/06/18	0	11.50	0	0.00	11.55	0	1,910	0.00%
2021/05/27	0	11.00	0	0.00	11.00	0	1,906	0.00%
2021/05/17	3	10.60	0	0.00	10.20	3	1,962	0.15%
2021/05/14	3	11.25	0	0.00	11.15	3	1,923	0.16%
2021/05/13	5	11.20	5	11.40	11.15	0	1,897	0.00%
2021/05/12	14	12.64	14	11.98	11.75	0	1,844	0.00%
2021/05/11	11	13.41	0	0.00	13.00	11	1,767	0.62%
2021/05/10	5	13.80	1	13.95	13.70	4	1,678	0.24%
2021/05/07	12	14.05	1	13.70	13.90	11	1,639	0.67%
2021/05/06	5	13.31	1	13.50	13.95	4	1,485	0.27%
2021/05/05	0	0.00	4	12.35	12.70	-4	1,312	-0.30%
2021/05/04	0	0.00	4	12.66	12.40	-4	1,294	-0.31%
2021/05/03	2	12.75	1	12.85	12.70	1	1,243	0.08%
2021/04/26	10	12.90	0	0.00	12.70	10	1,246	0.80%
2021/04/21	0	0.00	9	12.25	12.55	-9	1,124	-0.80%
2021/04/20	2	12.50	1	12.65	12.40	1	1,095	0.09%
2021/04/19	9	12.40	8	12.09	12.40	1	959	0.10%
2021/04/09	0	0.00	3	11.85	11.90	-3	923	-0.32%
2021/03/26	50	12.03	3	12.00	12.15	47	917	5.12%
2021/03/03	0	0.00	1	12.10	12.20	-1	1,062	-0.09%
2021/02/24	0	0.00	2	12.55	12.40	-2	1,061	-0.19%
2021/02/22	2	12.43	0	0.00	12.55	2	1,033	0.19%
2021/02/18	5	12.00	0	0.00	12.15	5	986	0.51%
2021/01/25	0	0.00	15	11.74	12.00	-15	889	-1.69%
2021/01/22	15	11.83	0	0.00	11.75	15	879	1.70%
2021/01/20	1	12.00	0	0.00	12.40	1	814	0.12%
2020/12/28	0	0.00	1	12.20	12.20	-1	616	-0.16%
2020/12/14	0	0.00	1	12.85	12.85	-1	576	-0.17%
2020/12/07	0	0.00	1	12.60	12.60	-1	453	-0.22%
2020/12/02	1	12.50	0	0.00	12.35	1	441	0.23%
2020/11/30	1	12.40	14	12.07	12.35	-13	440	-2.95%
2020/11/27	14	11.92	0	0.00	11.95	14	415	3.37%
2020/11/18	0	0.00	6	11.60	11.65	-6	417	-1.44%
2020/09/08	0	0.00	4	11.95	11.75	-4	1,121	-0.36%
2020/08/26	4	11.70	0	0.00	11.80	4	1,088	0.37%
2020/08/13	2	11.40	0	0.00	11.55	2	1,037	0.19%
2020/07/17	0	0.00	1	14.10	14.10	-1	949	-0.11%
2020/07/16	1	13.70	0	0.00	14.45	1	895	0.11%
2020/06/18	1	12.15	0	0.00	12.40	1	678	0.15%
2020/05/04	0	0.00	6	10.38	10.60	-6	633	-0.95%
2020/04/28	0	0.00	1	10.20	10.20	-1	628	-0.16%
2020/04/27	1	10.20	0	0.00	10.20	1	649	0.15%
2020/04/22	0	0.00	1	9.36	9.69	-1	630	-0.16%
2020/04/15	1	9.89	0	0.00	9.89	1	634	0.16%
2020/04/09	2	10.13	0	0.00	10.25	2	650	0.31%
2020/04/08	0	0.00	40	9.35	9.36	-40	624	-6.41%
2020/03/31	0	8.01	0	0.00	8.05	0	658	0.00%
2020/03/30	0	7.99	0	0.00	8.00	0	660	0.00%
2020/03/17	0	0.00	30	8.31	8.20	-30	661	-4.53%
2020/02/27	70	12.65	0	0.00	12.55	70	617	11.33%
2020/02/03	0	0.00	5	12.15	12.35	-5	646	-0.77%
2020/01/30	0	0.00	6	12.92	12.55	-6	653	-0.92%
2019/12/30	5	14.65	1	14.25	14.55	4	593	0.67%
2019/12/18	15	14.15	0	0.00	14.15	15	564	2.66%
2019/12/05	5	13.80	0	0.00	13.80	5	636	0.79%
2019/11/26	0	0.00	1	13.20	13.25	-1	614	-0.16%
2019/11/25	2	13.15	0	0.00	13.15	2	611	0.33%
2019/11/18	0	0.00	100	13.34	13.30	-100	610	-16.39%
2019/11/07	1	13.45	0	0.00	13.40	1	595	0.17%
2019/11/01	0	0.00	1	13.30	13.30	-1	614	-0.16%
2019/09/26	0	0.00	1	13.00	13.10	-1	852	-0.12%
2019/09/19	3	13.40	0	0.00	13.30	3	833	0.36%
2019/09/18	0	0.00	1	13.60	13.80	-1	795	-0.13%
2019/08/14	0	0.00	1	12.10	12.00	-1	804	-0.12%
2019/08/02	1	12.70	0	0.00	12.65	1	831	0.12%
2019/07/22	0	0.00	1	15.65	15.80	-1	783	-0.13%
2019/07/17	1	15.50	0	0.00	15.50	1	779	0.13%
2019/07/11	0	0.00	3	15.65	15.60	-3	815	-0.37%
2019/07/08	4	15.90	0	0.00	15.85	4	810	0.49%
2019/06/17	2	15.10	0	0.00	15.05	2	1,527	0.13%
2019/06/06	0	0.00	2	15.05	15.05	-2	1,709	-0.12%
2019/05/28	2	15.60	0	0.00	15.60	2	1,675	0.12%
2019/05/07	2	15.90	0	0.00	15.90	2	1,709	0.12%
2019/05/06	0	0.00	6	15.98	16.00	-6	1,703	-0.35%
2019/05/03	0	0.00	0.5	16.15	16.15	-0.5	1,691	-0.03%
2019/04/18	4	16.65	6	16.40	16.15	-2	1,647	-0.12%
2019/04/17	13	16.48	7	16.50	16.55	6	1,628	0.37%
2019/04/11	53	16.55	40	16.50	16.50	13	1,574	0.83%
2019/04/10	100	16.90	0	0.00	16.65	100	1,572	6.36%
2019/04/01	0	0.00	2	16.45	16.45	-2	1,438	-0.14%
2019/03/29	1	16.70	4.3	16.61	16.70	-3.3	1,403	-0.23%
2019/03/27	1	16.65	0	0.00	16.95	1	1,378	0.07%
2019/03/25	1	16.90	0	0.00	16.95	1	1,281	0.08%
2019/03/22	0	0.00	4	16.51	16.50	-4	1,280	-0.31%
2019/03/21	4	15.85	2	15.88	15.95	2	1,102	0.18%
2019/03/19	3	14.90	0	0.00	14.45	3	976	0.31%
2019/03/18	3	14.70	2	14.25	14.75	1	914	0.11%
2019/03/05	0	0.00	1.9	13.53	13.40	-1.9	955	-0.20%
2019/02/25	4	13.25	18	13.13	13.25	-14	936	-1.50%
2019/02/22	0	0.00	11	12.95	13.00	-11	941	-1.17%
2019/02/13	0	0.00	6	12.40	12.40	-6	904	-0.66%
2019/01/25	0	0.00	1	12.40	12.30	-1	927	-0.11%
2019/01/17	0	0.00	12	12.49	12.35	-12	966	-1.24%
2019/01/16	1	12.30	0	0.00	12.25	1	956	0.10%
2019/01/04	0	0.00	1	11.90	11.95	-1	897	-0.11%
2019/01/03	1	12.05	0	0.00	12.10	1	917	0.11%
2018/12/27	10	12.15	1	12.15	12.05	9	917	0.98%
2018/12/24	1	12.10	1	12.10	12.20	0	946	0.00%
2018/12/22	1	12.15	1	12.25	12.20	0	943	0.00%
2018/12/21	1	12.10	0	0.00	12.15	1	941	0.11%
2018/12/20	0	0.00	1	12.25	12.10	-1	928	-0.11%
2018/12/18	35	12.54	1	12.50	12.40	34	901	3.77%
2018/12/17	12	12.22	4	12.45	12.60	8	883	0.91%
2018/12/14	0	0.00	10	12.28	12.30	-10	775	-1.29%
2018/12/11	0	0.00	1	12.35	12.10	-1	757	-0.13%
2018/12/03	0	0.00	1	12.90	12.80	-1	655	-0.15%
2018/11/29	2	12.95	1	12.90	12.85	1	602	0.17%
2018/11/19	0	0.00	1	16.90	16.80	-1	516	-0.19%
2018/11/07	0	0.00	3	17.20	17.25	-3	450	-0.67%
2018/11/02	3	16.80	0	0.00	16.85	3	468	0.64%
2018/11/01	0	0.00	1	16.95	16.85	-1	467	-0.21%
2018/10/08	0	0.00	2	18.50	18.50	-2	492	-0.41%
2018/10/04	3	19.15	0	0.00	19.05	3	484	0.62%
2018/09/20	0	0.00	5	18.60	18.45	-5	608	-0.82%
2018/09/12	0	0.00	6	18.15	18.15	-6	631	-0.95%
2018/09/11	1	18.15	0	0.00	18.25	1	645	0.15%
2018/09/03	3	18.90	0	0.00	18.85	3	705	0.43%
2018/08/29	6	19.05	2	19.00	19.05	4	738	0.54%
2018/08/21	1	18.40	0	0.00	18.45	1	760	0.13%
2018/07/27	0	0.00	5	19.20	19.15	-5	751	-0.67%
2018/07/23	5	18.80	0	0.00	18.75	5	737	0.68%
2018/07/19	0	0.00	2	19.20	19.05	-2	737	-0.27%
2018/07/17	12	18.85	0	0.00	18.80	12	733	1.64%
2018/07/16	0	0.00	8	18.68	18.80	-8	737	-1.08%
2018/07/13	0	0.00	4	18.40	18.45	-4	751	-0.53%
2018/07/11	5	18.17	0	0.00	18.00	5	760	0.66%
2018/07/10	0	0.00	10	18.50	18.50	-10	766	-1.30%
2018/07/09	3	18.15	0	0.00	18.15	3	773	0.39%
2018/07/06	0	0.00	5	19.30	18.05	-5	783	-0.64%
2018/07/05	5	18.90	0	0.00	18.55	5	791	0.63%
2018/07/04	3	20.85	0	0.00	19.20	3	763	0.39%
2018/07/03	3	21.80	0	0.00	21.30	3	759	0.39%
2018/07/02	3	22.00	0	0.00	21.85	3	776	0.39%
2018/06/26	0	0.00	2	22.10	22.20	-2	841	-0.24%
2018/06/25	5	22.00	0	0.00	22.05	5	836	0.60%
2018/06/21	0	0.00	1	22.50	22.35	-1	837	-0.12%
2018/06/20	5	22.20	0	0.00	22.25	5	845	0.59%
2018/06/07	0	0.00	5	22.20	22.20	-5	825	-0.61%
2018/06/04	0	0.00	6	21.72	21.90	-6	832	-0.72%
2018/05/31	1	21.25	0	0.00	21.40	1	837	0.12%
2018/05/30	0	0.00	5	21.80	21.50	-5	851	-0.59%
2018/05/29	0	0.00	10	21.35	21.35	-10	851	-1.18%
2018/05/24	5	21.20	0	0.00	21.25	5	1,015	0.49%
2018/05/23	5	21.50	0	0.00	21.45	5	1,026	0.49%
2018/05/22	10	21.80	0	0.00	21.65	10	1,032	0.97%
2018/05/21	5	22.10	0	0.00	22.05	5	1,072	0.47%
2018/05/16	0	0.00	5	22.40	22.30	-5	1,136	-0.44%
2018/05/10	5	21.60	5	22.00	22.00	0	1,184	0.00%
2018/05/08	5	21.30	5	21.70	21.75	0	1,188	0.00%
2018/05/03	5	22.10	0	0.00	22.10	5	1,179	0.42%
2018/05/02	0	0.00	4	22.40	22.15	-4	1,172	-0.34%
2018/04/27	0	0.00	1	22.20	21.70	-1	1,166	-0.09%
2018/04/24	5	22.10	0	0.00	21.80	5	1,168	0.43%
2018/04/23	0	0.00	5	22.50	22.40	-5	1,172	-0.43%
2018/04/20	5	22.20	0	0.00	22.15	5	1,171	0.43%
2018/04/19	0	0.00	10	22.50	22.35	-10	1,167	-0.86%
2018/04/17	5	22.00	0	0.00	22.00	5	1,145	0.44%
2018/04/16	5	22.40	0	0.00	22.20	5	1,136	0.44%
2018/03/31	0	0.00	5	21.40	21.65	-5	961	-0.52%
2018/03/30	5	21.00	5	21.30	20.85	0	945	0.00%
2018/03/26	0	0.00	3	21.00	20.95	-3	935	-0.32%
2018/03/23	3	20.65	0	0.00	20.85	3	929	0.32%
2018/03/21	5	21.24	4	21.70	21.25	1	916	0.11%
2018/03/20	5	21.30	1	21.50	21.50	4	896	0.45%
2018/03/16	0	0.00	5	21.80	21.45	-5	884	-0.57%
2018/03/14	0	0.00	5	21.50	21.15	-5	866	-0.58%
2018/03/12	5	21.00	5	21.40	20.95	0	862	0.00%
2018/03/08	5	20.80	0	0.00	20.75	5	872	0.57%
2018/03/06	0	0.00	5	21.20	20.85	-5	910	-0.55%
2018/03/02	5	21.40	0	0.00	21.45	5	897	0.56%
2018/03/01	5	21.80	0	0.00	21.55	5	891	0.56%
2018/02/26	0	0.00	5	21.50	22.30	-5	813	-0.61%
2018/02/23	0	0.00	5	19.90	20.30	-5	733	-0.68%
2018/02/22	5	19.00	5	19.60	19.40	0	723	0.00%
2018/02/21	10	19.88	5	20.70	19.35	5	734	0.68%
2018/02/12	0	0.00	12	18.62	19.25	-12	682	-1.76%
2018/02/09	10	17.63	16	18.13	17.50	-6	664	-0.90%
2018/02/08	0	0.00	8	19.85	18.90	-8	637	-1.25%
2018/02/07	0	0.00	4	19.20	19.20	-4	603	-0.66%
2018/02/05	1	23.00	0	0.00	23.20	1	538	0.19%
2018/01/31	5	23.40	0	0.00	23.40	5	558	0.89%
2018/01/29	5	23.80	0	0.00	23.85	5	596	0.84%
2018/01/26	0	0.00	5	24.20	23.90	-5	604	-0.83%
2018/01/23	5	24.00	0	0.00	23.90	5	609	0.82%
2018/01/22	5	24.20	0	0.00	24.05	5	611	0.82%
2018/01/17	0	0.00	3	24.60	24.60	-3	619	-0.48%
2018/01/15	0	0.00	5	24.20	24.10	-5	611	-0.82%
2018/01/10	5	23.80	0	0.00	23.70	5	613	0.81%
2018/01/05	3	23.80	0	0.00	23.90	3	621	0.48%