嘉裕 (1417)-富邦-敦南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	11.40	0	0.00	11.50	2	293	0.68%
2024/05/06	0	0.00	5	11.60	11.60	-5	297	-1.68%
2024/05/02	0	0.00	3	11.70	11.70	-3	291	-1.03%
2024/04/16	0	11.30	1	11.05	11.10	-1	291	-0.34%
2024/04/15	0	11.40	0	0.00	11.30	0	302	0.00%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/04/09	0	0.00	1	11.35	11.50	-1	325	-0.31%
2024/04/01	0	11.45	0	0.00	11.45	0	314	0.00%
2024/03/15	3	11.45	0	0.00	11.50	3	293	1.02%
2024/03/12	2	11.80	0	0.00	11.85	2	280	0.71%
2024/03/07	0	0.00	0.2	12.00	11.90	-0.2	278	-0.08%
2024/03/06	0	0.00	1.3	12.00	12.00	-1.3	275	-0.47%
2024/03/01	0	12.05	0	0.00	11.90	0	274	0.00%
2024/02/20	0	0.00	2	12.00	12.00	-2	280	-0.71%
2024/02/16	2	11.80	0	0.00	11.80	2	277	0.72%
2024/02/02	0	0.00	10	12.00	12.05	-10	264	-3.78%
2024/01/09	1	12.60	0	0.00	12.25	1	221	0.45%
2024/01/08	15	12.25	16	12.72	12.75	-1	208	-0.48%
2023/12/27	20	12.05	20	12.05	12.05	0	199	0.00%
2023/12/11	5	12.00	0	0.00	12.00	5	200	2.49%
2023/09/19	0	0.00	0	13.10	13.15	0	520	0.00%
2023/09/05	1	13.45	0	0.00	13.50	1	576	0.17%
2023/09/01	0.1	13.70	0	0.00	13.65	0.1	583	0.02%
2023/08/31	0	0.00	1	13.55	13.65	-1	573	-0.17%
2023/08/29	1	13.30	1	13.50	13.25	0	537	0.00%
2023/08/18	0	0.00	3	13.15	12.95	-3	566	-0.53%
2023/07/20	1	13.40	0	0.00	13.40	1	675	0.15%
2023/07/12	1	13.65	0	0.00	13.65	1	932	0.11%
2023/07/11	1	13.80	0	0.00	13.85	1	999	0.10%
2023/07/04	1	14.00	0	0.00	14.00	1	1,064	0.09%
2023/06/30	2	14.15	0	0.00	14.15	2	1,048	0.19%
2023/04/25	1	14.40	1	14.00	13.90	0	2,493	0.00%
2023/04/19	1	14.85	1	14.45	14.55	0	2,553	0.00%
2023/04/18	1	14.95	1	14.40	14.40	0	2,547	0.00%
2023/04/14	0	0.00	1	13.90	14.30	-1	3,417	-0.03%
2023/04/13	84	13.89	83	14.02	13.85	1	3,467	0.03%
2023/03/28	1	13.65	0	0.00	13.40	1	5,246	0.02%
2023/03/27	0	0.00	1	13.95	13.90	-1	5,283	-0.02%
2023/03/22	0	0.00	1	13.30	13.35	-1	5,662	-0.02%
2023/03/17	0	0.00	1	13.15	13.20	-1	6,544	-0.02%
2023/03/08	0	0.00	1	13.95	13.95	-1	8,184	-0.01%
2023/03/03	0	0.00	4	13.95	13.95	-4	8,905	-0.04%
2023/03/02	0	0.00	10	13.95	13.95	-10	8,906	-0.11%
2023/02/23	5	14.55	0	0.00	14.35	5	8,991	0.06%
2023/02/21	10	14.55	0	0.00	14.40	10	8,934	0.11%
2023/02/16	0	0.00	10	14.63	14.60	-10	8,818	-0.11%
2023/02/15	0	0.00	10	14.25	14.25	-10	8,772	-0.11%
2023/02/10	75	14.61	62	14.67	14.40	13	8,694	0.15%
2023/02/07	0	0.00	30	15.05	14.60	-30	8,504	-0.35%
2023/02/02	2	14.40	0	0.00	14.40	2	7,872	0.03%
2023/02/01	150	14.63	111	14.32	14.80	39	7,808	0.50%	大買/大賣/
2023/01/13	0	0.00	1	13.90	13.80	-1	7,548	-0.01%
2023/01/12	2	13.93	1	13.90	13.85	1	7,529	0.01%
2023/01/11	1	14.00	6	14.09	13.95	-5	7,513	-0.07%
2023/01/10	1	14.05	0	0.00	13.90	1	7,477	0.01%
2023/01/09	2	14.10	0	0.00	14.15	2	7,436	0.03%
2023/01/06	1	14.25	10	14.26	14.30	-9	7,389	-0.12%
2023/01/05	17	14.95	47	14.87	14.45	-30	7,323	-0.41%
2023/01/04	3	14.63	2	14.85	14.50	1	6,704	0.01%
2023/01/03	30	14.40	2	14.50	14.55	28	6,302	0.44%
2022/12/30	6	14.51	6	14.65	14.25	0	6,174	0.00%
2022/12/29	0	0.00	5	14.55	14.25	-5	6,105	-0.08%
2022/12/28	30	14.88	20	15.14	14.70	10	6,010	0.17%
2022/12/27	46	15.08	55	15.47	15.05	-9	5,718	-0.16%
2022/12/26	21	14.70	23	14.78	15.25	-2	4,996	-0.04%
2022/12/22	15	14.25	15	14.27	14.40	0	4,546	0.00%
2022/12/20	2	14.23	1	14.10	13.90	1	4,377	0.02%
2022/12/16	1	14.55	31	14.41	14.40	-30	4,214	-0.71%
2022/12/15	113	14.68	78	14.62	14.90	35	4,137	0.85%	大買/
2022/12/14	4	13.98	8	14.24	14.00	-4	3,898	-0.10%
2022/12/13	10	14.17	1	14.00	13.80	9	3,761	0.24%
2022/12/12	2	14.70	2	14.83	14.50	0	3,482	0.00%
2022/12/09	1	15.05	0	0.00	14.35	1	3,268	0.03%
2022/12/08	1	15.15	2	14.73	15.30	-1	2,868	-0.03%
2022/12/07	1	13.90	0	0.00	13.95	1	2,603	0.04%
2022/12/06	3	14.53	1	14.55	14.30	2	2,529	0.08%
2022/12/02	2	15.15	1	15.30	14.65	1	2,290	0.04%
2022/12/01	27	15.46	19	15.51	15.25	8	2,150	0.37%
2022/11/30	21	16.05	19.1	15.90	15.30	1.9	1,849	0.10%
2022/11/29	3	15.30	2	15.30	15.95	1	1,108	0.09%
2022/11/28	21	14.17	3	13.95	14.50	18	684	2.63%
2022/11/25	70	12.78	70	12.80	13.20	0	416	0.00%
2022/08/26	0	0.00	10	10.70	10.80	-10	160	-6.22%
2022/08/03	10	10.05	0	0.00	10.05	10	156	6.39%
2022/08/01	0	0.00	1	10.15	10.15	-1	166	-0.60%
2022/07/27	1	9.99	0	0.00	10.10	1	165	0.60%
2022/07/21	0	0.00	1	10.05	10.10	-1	176	-0.57%
2022/07/19	1	10.30	0	0.00	10.35	1	171	0.58%
2022/07/13	0	0.00	1	10.35	10.40	-1	169	-0.59%
2022/07/12	1	10.15	0	0.00	10.20	1	158	0.63%
2022/07/05	0	0.00	1	10.55	10.55	-1	161	-0.62%
2022/07/01	1	10.35	0	0.00	10.30	1	163	0.61%
2022/06/27	20	10.75	20	10.75	10.75	0	164	0.00%
2022/06/06	0	0.00	0	11.10	11.15	0	172	-0.01%
2022/05/16	0	0.00	1	10.45	10.50	-1	182	-0.55%
2022/05/12	2	10.45	2	10.50	10.60	0	183	0.00%
2022/05/11	0	0.00	4	10.95	10.90	-4	174	-2.29%
2022/04/12	0	13.20	0	0.00	13.00	0	206	0.00%
2022/03/03	0	14.95	0	0.00	13.95	0	266	0.00%
2022/02/24	0	13.70	0	0.00	13.60	0	273	0.00%
2022/02/16	0	13.90	0	0.00	13.90	0	298	0.00%
2022/01/04	0	0.00	1	14.75	15.00	-1	383	-0.26%
2021/12/23	0	15.00	0	0.00	14.40	0	437	0.00%
2021/11/11	0	0.00	2	14.95	14.80	-2	426	-0.47%
2021/10/27	0	0.00	11	13.46	13.50	-11	429	-2.56%
2021/10/25	0	0.00	10	13.45	13.45	-10	440	-2.27%
2021/10/19	0	0.00	2	13.95	13.85	-2	474	-0.42%
2021/09/30	3	14.90	3	14.65	14.55	0	612	0.00%
2021/09/27	0	0.00	0	13.55	14.65	0	891	0.00%
2021/09/24	0	0.00	1	13.70	13.65	-1	1,233	-0.08%
2021/09/15	1	13.50	0	0.00	13.55	1	1,326	0.08%
2021/08/25	0	0.00	1	13.45	13.50	-1	1,827	-0.05%
2021/08/17	0	0.00	1	13.15	13.10	-1	2,252	-0.04%
2021/08/16	0	13.55	0	0.00	13.35	0	2,431	0.00%
2021/08/06	0	0.00	1	15.00	14.95	-1	2,890	-0.03%
2021/08/05	0	0.00	1	14.95	14.90	-1	3,183	-0.03%
2021/08/03	1	14.95	0	0.00	14.90	1	3,968	0.03%
2021/07/26	1	15.60	1	15.80	15.10	0	4,207	0.00%
2021/07/21	1	14.90	0	0.00	14.90	1	4,338	0.02%
2021/07/14	0	0.00	0	14.95	14.85	0	4,921	0.00%
2021/07/12	0	15.60	0	0.00	15.40	0	5,076	0.00%
2021/07/09	0	0.00	7	15.85	15.60	-7	5,079	-0.14%
2021/07/07	2	15.45	0	0.00	15.45	2	5,164	0.04%
2021/07/05	5	16.00	12	16.16	15.95	-7	5,255	-0.13%
2021/07/02	14	17.21	7	17.80	16.65	7	5,220	0.13%
2021/07/01	17	16.96	62	17.04	17.25	-45	4,971	-0.91%
2021/06/30	1	16.25	1.3	16.44	16.70	-0.3	4,816	-0.01%
2021/06/29	0	0.00	1	16.00	15.70	-1	4,773	-0.02%
2021/06/25	0	0.00	1	16.00	15.80	-1	4,799	-0.02%
2021/06/22	0	0.00	2	15.45	15.35	-2	4,847	-0.04%
2021/06/17	0	0.00	2	15.60	15.60	-2	5,032	-0.04%
2021/06/07	30	16.20	0	0.00	16.10	30	5,210	0.58%
2021/06/04	31	16.90	44	16.35	16.10	-13	5,188	-0.25%
2021/06/03	15	17.14	2	17.15	17.10	13	5,103	0.25%
2021/06/02	20	16.55	0	0.00	16.60	20	4,942	0.40%
2021/06/01	0	0.00	1	16.30	16.50	-1	4,890	-0.02%
2021/05/31	0	15.65	0	0.00	15.70	0	4,846	0.00%
2021/05/28	1	16.15	0	0.00	16.30	1	4,806	0.02%
2021/05/27	1	16.10	0	0.00	16.05	1	4,768	0.02%
2021/05/26	0	0.00	1	16.40	16.25	-1	4,740	-0.02%
2021/05/25	8	16.98	8	15.73	15.95	0	4,669	0.00%
2021/05/24	2.3	16.17	3	16.40	16.60	-0.8	4,493	-0.02%
2021/05/21	3	15.52	5	15.60	15.40	-2	4,311	-0.05%
2021/05/20	0	0.00	25	15.40	14.60	-25	4,191	-0.60%
2021/05/19	25	14.59	0	0.00	14.45	25	4,126	0.61%
2021/05/13	14	15.64	13	14.55	14.55	1	3,865	0.03%
2021/05/12	4	17.21	2	16.05	15.65	2	3,565	0.06%
2021/05/11	0	0.00	1	17.00	17.15	-1	3,095	-0.03%
2021/05/05	2	14.18	0	0.00	13.80	2	2,688	0.07%
2021/04/28	0	0.00	1	15.05	15.10	-1	2,461	-0.04%
2021/04/23	0	0.00	1	14.25	14.60	-1	2,329	-0.04%
2021/04/21	2	15.43	1	15.60	15.35	1	2,166	0.05%
2021/04/19	0	0.00	3	13.82	14.30	-3	1,760	-0.17%
2021/04/13	3	13.23	0	0.00	12.60	3	1,596	0.19%
2021/04/06	0	0.00	2	12.30	12.15	-2	1,441	-0.14%
2021/03/24	0	0.00	1	11.80	12.25	-1	1,351	-0.07%
2021/03/23	0	11.70	0	0.00	11.65	0	1,175	0.00%
2021/03/18	0	0.00	1	11.80	11.85	-1	1,128	-0.09%
2021/03/16	2	11.98	0	0.00	11.55	2	1,044	0.19%
2021/01/25	0	0.00	5	10.57	10.75	-5	1,468	-0.34%
2021/01/18	0	10.70	0	0.00	10.75	0	1,505	0.00%
2021/01/07	0	0.00	2	11.25	11.25	-2	1,676	-0.12%
2021/01/04	3	11.80	3	11.70	11.70	0	1,714	0.00%
2020/12/25	0	0.00	2	11.40	11.30	-2	1,709	-0.12%
2020/12/24	25	11.73	4	11.55	11.50	21	1,698	1.24%
2020/12/23	2	10.60	0	0.00	10.80	2	1,564	0.13%
2020/12/18	2	10.60	0	0.00	10.60	2	1,679	0.12%
2020/12/16	2	10.65	0	0.00	10.75	2	1,884	0.11%
2020/12/11	2	10.65	0	0.00	10.70	2	2,485	0.08%
2020/12/10	2	10.80	0	0.00	11.05	2	2,546	0.08%
2020/12/09	2	10.85	0	0.00	10.85	2	2,965	0.07%
2020/12/07	0	0.00	5	11.00	11.05	-5	3,218	-0.16%
2020/11/25	0	0.00	1	11.55	11.35	-1	3,207	-0.03%
2020/11/24	11	11.67	10	11.75	11.50	1	3,192	0.03%
2020/11/18	5	11.09	0	0.00	11.10	5	3,082	0.16%
2020/11/17	0	0.00	20	11.00	11.00	-20	3,085	-0.65%
2020/11/12	20	11.45	0	0.00	11.35	20	3,045	0.66%
2020/11/09	0	0.00	2	11.60	11.50	-2	2,918	-0.07%
2020/11/06	0	0.00	91	11.32	11.20	-91	2,836	-3.21%
2020/11/05	85	10.92	0	0.00	10.85	85	2,789	3.05%
2020/10/29	3	10.75	0	0.00	10.75	3	2,757	0.11%
2020/10/28	0	11.10	0	0.00	10.95	0	2,753	0.00%
2020/10/19	2	11.00	0	0.00	11.05	2	2,706	0.07%
2020/10/16	11	11.40	8	11.26	11.45	3	2,662	0.11%
2020/10/14	0	0.00	2	11.20	11.15	-2	2,529	-0.08%
2020/10/13	0	0.00	3	11.25	11.25	-3	2,529	-0.12%
2020/10/06	0	0.00	1.1	11.15	11.15	-1.1	2,668	-0.04%
2020/10/05	3	10.95	0	0.00	11.15	3	2,679	0.11%
2020/09/28	0	0.00	3	11.08	11.10	-3	2,813	-0.11%
2020/09/25	0	0.00	4	11.00	10.75	-4	3,105	-0.13%
2020/09/24	2	11.00	0	0.00	11.00	2	3,111	0.06%
2020/09/23	5	11.68	1	11.85	11.60	4	3,101	0.13%
2020/09/22	5	12.30	9	12.18	12.00	-4	3,086	-0.13%
2020/09/21	6	11.88	1	11.90	11.85	5	2,950	0.17%
2020/09/18	5	12.06	0	0.00	12.05	5	2,924	0.17%
2020/09/17	3	12.42	16	12.68	12.70	-13	2,815	-0.46%
2020/09/16	5	11.59	0	0.00	11.55	5	2,472	0.20%
2020/09/15	8	12.15	0	0.00	12.05	8	2,472	0.32%
2020/09/14	22	12.48	69	12.41	12.30	-47	2,416	-1.94%
2020/09/11	52	12.25	11	12.25	12.25	41	2,124	1.93%
2020/09/10	0	0.00	3	11.15	11.15	-3	1,966	-0.15%
2020/08/14	5	9.18	0	0.00	9.14	5	2,020	0.25%
2020/08/03	2	9.42	1	9.45	9.41	1	2,046	0.05%
2020/07/23	5	9.48	0	0.00	9.54	5	2,087	0.24%
2020/07/20	1	9.50	0	0.00	9.50	1	2,108	0.05%
2020/07/16	5	9.95	0	0.00	9.87	5	2,126	0.24%
2020/07/15	2	9.98	0	0.00	9.89	2	2,118	0.09%
2020/07/14	22	10.11	15	10.05	10.10	7	2,109	0.33%
2020/07/13	3	10.40	33	10.58	10.50	-30	2,080	-1.44%
2020/07/10	1	10.10	0	0.00	10.00	1	1,961	0.05%
2020/07/09	30	11.05	6	11.20	10.95	24	1,938	1.24%
2020/07/07	5	10.80	554	10.59	10.90	-549	1,837	-29.89%	大賣/鉅額交易
2020/07/06	556	11.36	3	11.35	11.10	553	1,763	31.36%	大買/鉅額交易
2020/06/22	0	0.00	7	9.90	9.94	-7	1,253	-0.56%
2020/06/19	7	9.56	10	9.58	9.50	-3	1,164	-0.26%
2020/06/18	10	9.41	0	0.00	9.37	10	1,145	0.87%
2020/06/10	0	0.00	2	8.57	8.54	-2	864	-0.23%
2020/06/04	0	0.00	2	8.51	8.70	-2	848	-0.24%
2020/06/03	0	0.00	3	8.37	8.40	-3	802	-0.37%
2020/06/01	0	0.00	5	8.20	8.24	-5	785	-0.64%
2020/05/26	12	8.30	10	8.31	8.21	2	774	0.26%
2020/05/21	25	8.14	20	8.11	8.01	5	734	0.68%
2020/05/08	0	0.00	6	8.08	8.02	-6	684	-0.88%
2020/05/06	0	0.00	5	8.10	8.10	-5	679	-0.74%
2020/05/05	2	7.85	0	0.00	7.93	2	669	0.30%
2020/04/30	0	0.00	4	8.00	8.00	-4	672	-0.60%
2020/04/29	4	7.86	0	0.00	7.90	4	651	0.61%
2020/04/24	3	7.76	0	0.00	7.81	3	597	0.50%
2020/04/22	3	7.83	0	0.00	7.85	3	601	0.50%
2020/04/21	3	8.01	0	0.00	8.09	3	576	0.52%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/06	0.3	9.83	0	0.00	9.85	0.3	778	0.04%
2020/03/03	0	0.00	1	10.00	9.96	-1	801	-0.12%
2020/02/26	0.1	10.00	0	0.00	10.00	0.1	820	0.01%
2020/02/18	0	0.00	0.7	9.80	9.80	-0.7	826	-0.08%
2020/02/17	0	0.00	1	9.87	9.80	-1	834	-0.12%
2020/02/04	1	9.48	0	0.00	9.51	1	821	0.12%
2020/01/30	0	0.00	2	9.43	9.43	-2	837	-0.24%
2019/12/10	0	0.00	2	10.50	10.45	-2	816	-0.24%
2019/12/06	0	0.00	3	10.15	10.15	-3	804	-0.37%
2019/12/05	0	0.00	2	10.10	10.15	-2	829	-0.24%
2019/10/31	0	0.00	0.7	9.70	9.75	-0.7	1,189	-0.06%
2019/10/17	0	0.00	0.1	9.94	9.97	-0.1	1,156	-0.01%
2019/10/07	3	10.27	2	10.05	10.40	1	1,130	0.09%
2019/09/27	1	9.43	0	0.00	9.38	1	1,032	0.10%
2019/08/28	3	6.74	0	0.00	6.61	3	1,032	0.29%
2019/08/26	0	0.00	8	6.57	6.55	-8	1,016	-0.79%
2019/08/23	0	0.00	2.5	6.62	6.60	-2.5	1,018	-0.24%
2019/08/22	0	0.00	5	6.60	6.61	-5	1,026	-0.49%
2019/08/13	0	0.00	38	6.43	6.51	-38	1,255	-3.03%
2019/08/12	18	6.02	22	6.08	6.05	-4	1,222	-0.33%
2019/08/08	12	6.03	14	6.06	6.05	-2	1,226	-0.16%
2019/08/07	18	5.99	15	6.07	5.99	3	1,247	0.24%
2019/08/06	12	5.99	27	6.01	6.03	-15	1,349	-1.11%
2019/08/05	22	6.09	5	6.19	6.03	17	1,366	1.24%
2019/08/02	10	6.18	0	0.00	6.17	10	1,354	0.74%
2019/08/01	8	6.27	4	6.29	6.27	4	1,350	0.30%
2019/07/31	6	6.26	18	6.28	6.32	-12	1,351	-0.89%
2019/07/30	12	6.26	0	0.00	6.23	12	1,339	0.90%
2019/07/29	18	6.29	4	6.30	6.33	14	1,330	1.05%
2019/07/26	0	0.00	52	6.26	6.40	-52	1,297	-4.01%
2019/07/25	0	0.00	13	6.16	6.13	-13	1,272	-1.02%
2019/07/24	16	6.16	0	0.00	6.16	16	1,270	1.26%
2019/07/23	4	6.16	6	6.19	6.16	-2	1,272	-0.16%
2019/07/22	14	6.16	10	6.21	6.16	4	1,272	0.31%
2019/07/19	32	6.18	45	6.19	6.16	-13	1,275	-1.02%
2019/07/18	4	6.18	0	0.00	6.18	4	1,272	0.31%
2019/07/17	4	6.19	24	6.20	6.19	-20	1,278	-1.56%
2019/07/16	12	6.18	20	6.20	6.17	-8	1,283	-0.62%
2019/07/15	5	6.16	11	6.21	6.17	-6	1,289	-0.47%
2019/07/12	10	6.16	0	0.00	6.18	10	1,291	0.77%
2019/07/11	0	0.00	15	6.20	6.18	-15	1,297	-1.16%
2019/07/10	6	6.18	17	6.21	6.20	-11	1,293	-0.85%
2019/07/09	21	6.19	0	0.00	6.16	21	1,298	1.62%
2019/07/08	36	6.21	6	6.30	6.20	30	1,299	2.31%
2019/07/05	4	6.11	32	6.20	6.26	-28	1,299	-2.15%
2019/07/04	16	6.12	0	0.00	6.13	16	1,276	1.25%
2019/07/03	5	6.12	5	6.16	6.12	0	1,295	0.00%
2019/07/02	0	0.00	37	6.10	6.13	-37	1,319	-2.80%
2019/07/01	5	6.05	22	6.09	6.07	-17	1,363	-1.25%
2019/06/28	12	6.06	36	6.08	6.05	-24	1,385	-1.73%
2019/06/27	8	6.05	26	6.05	6.05	-18	1,434	-1.25%
2019/06/26	0	0.00	8	6.05	6.03	-8	1,543	-0.52%
2019/06/25	8	6.03	0	0.00	6.02	8	1,752	0.46%
2019/06/24	10	6.02	20	6.05	6.03	-10	1,830	-0.55%
2019/06/21	0	0.00	6	6.03	6.03	-6	1,824	-0.33%
2019/06/20	35	6.04	33	6.08	6.03	2	1,823	0.11%
2019/06/19	4	6.04	17	6.08	6.04	-13	1,819	-0.71%
2019/06/18	47	6.03	0	0.00	6.02	47	1,821	2.58%
2019/06/17	16	6.10	16	6.14	6.10	0	1,817	0.00%
2019/06/14	36	6.13	0	0.00	6.12	36	1,812	1.99%
2019/06/13	26	6.16	0	0.00	6.16	26	1,808	1.44%
2019/06/12	36	6.20	14	6.20	6.20	22	1,808	1.22%
2019/06/11	0	0.00	6	6.09	6.10	-6	1,794	-0.33%
2019/06/10	4	6.09	8	6.12	6.09	-4	1,794	-0.22%
2019/06/06	6	6.08	8	6.12	6.10	-2	1,802	-0.11%
2019/06/05	2	6.11	34	6.13	6.11	-32	1,798	-1.78%
2019/06/04	0	0.00	32	6.13	6.11	-32	1,798	-1.78%
2019/06/03	22	6.12	2	6.11	6.11	20	1,816	1.10%
2019/05/31	8	6.21	5	6.27	6.20	3	1,815	0.17%
2019/05/30	18	6.31	0	0.00	6.33	18	1,793	1.00%
2019/05/29	16	6.33	31	6.38	6.32	-15	1,792	-0.84%
2019/05/28	39	6.42	4	6.50	6.41	35	1,763	1.98%
2019/05/27	43	6.29	53	6.46	6.64	-10	1,665	-0.60%
2019/05/24	43	6.40	35	6.33	6.30	8	1,576	0.51%
2019/05/23	8	6.02	36	6.21	6.24	-28	1,478	-1.89%
2019/05/22	47	6.11	4	6.17	6.10	43	1,448	2.97%
2019/05/21	50	6.07	23	6.16	6.08	27	1,433	1.88%
2019/05/20	50	6.14	0	0.00	6.14	50	1,423	3.51%
2019/04/09	0	0.00	9	6.00	5.99	-9	1,029	-0.87%
2019/04/08	0	0.00	10	5.96	5.97	-10	1,020	-0.98%
2019/03/29	0	0.00	1	5.83	5.84	-1	891	-0.11%
2019/03/20	0	5.05	0	0.00	5.08	0	517	0.00%
2019/03/07	0	0.00	10	5.29	5.20	-10	817	-1.22%
2019/01/29	1	4.85	0	0.00	4.84	1	801	0.12%
2019/01/02	0	0.00	1	4.93	4.85	-1	842	-0.12%
2018/12/25	10	4.93	0	0.00	4.94	10	829	1.21%
2018/12/20	1	4.98	0	0.00	4.79	1	814	0.12%
2018/09/04	4	5.13	0	0.00	5.12	4	937	0.43%
2018/08/28	5	5.23	0	0.00	5.25	5	1,287	0.39%
2018/08/13	0	0.00	10	5.00	5.00	-10	2,232	-0.45%
2018/08/06	10	5.12	0	0.00	5.12	10	2,780	0.36%
2018/07/31	5	5.19	0	0.00	5.19	5	2,760	0.18%
2018/07/23	0	0.00	2	5.21	5.21	-2	2,765	-0.07%
2018/06/28	7	5.58	0	0.00	5.60	7	2,652	0.26%
2018/06/27	7	5.70	0	0.00	5.72	7	2,643	0.26%
2018/06/19	0	0.00	5	6.41	6.28	-5	2,530	-0.20%
2018/06/15	6	6.22	0	0.00	6.22	6	2,509	0.24%
2018/06/13	15	6.58	5	7.00	6.44	10	2,476	0.40%
2018/06/12	6	6.71	11	6.91	6.78	-5	2,425	-0.21%
2018/06/11	25	6.46	21	6.48	6.78	4	2,298	0.17%
2018/06/08	8	6.19	0	0.00	6.17	8	2,166	0.37%
2018/06/07	3	6.50	4	6.62	6.50	-1	2,117	-0.05%
2018/06/06	4	6.61	0	0.00	6.67	4	2,069	0.19%
2018/06/05	0	0.00	7	6.80	6.75	-7	2,038	-0.34%
2018/06/04	13	6.50	17	6.56	6.49	-4	1,967	-0.20%
2018/06/01	15	6.85	27	6.99	6.83	-12	1,879	-0.64%
2018/05/31	24	6.69	20	6.48	6.71	4	1,686	0.24%
2018/05/30	20	6.08	20	5.85	6.10	0	1,422	0.00%
2018/05/29	0	0.00	15	5.36	5.55	-15	1,169	-1.28%
2018/05/28	15	5.06	0	0.00	5.05	15	1,068	1.40%
2018/05/25	5	5.01	0	0.00	5.09	5	1,056	0.47%
2018/05/22	5	5.12	0	0.00	5.09	5	998	0.50%
2018/05/17	0	0.00	5	5.26	5.63	-5	865	-0.58%
2018/05/16	7	5.30	26	4.92	5.31	-19	680	-2.79%
2018/05/14	0	0.00	8	4.79	4.95	-8	487	-1.64%
2018/04/27	0	4.54	0	0.00	4.56	0	443	0.00%
2018/04/24	3	4.57	0	0.00	4.59	3	445	0.67%
2018/04/20	5	4.59	0	0.00	4.60	5	454	1.10%
2018/03/20	1	4.65	0	0.00	4.63	1	444	0.23%
2018/03/09	0	0.00	9	4.72	4.69	-9	445	-2.02%
2018/03/01	5	4.61	0	0.00	4.62	5	420	1.19%
2018/02/23	5	4.63	0	0.00	4.67	5	418	1.19%
2018/01/25	0	0.00	5	4.95	4.95	-5	361	-1.38%
2018/01/19	0	0.00	3	4.78	4.78	-3	344	-0.87%
2018/01/18	0	0.00	3	4.78	4.75	-3	343	-0.87%
2018/01/08	0	0.00	8	4.77	4.76	-8	316	-2.53%
2018/01/04	8	4.66	0	0.00	4.70	8	303	2.64%