大魯閣 (1432)-富邦-敦南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
186張
產業
上市運動休閒▼0.08%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	11	19.23	0	0.00	18.95	11	246	4.46%
2024/10/28	10	19.50	3	19.50	19.55	7	237	2.95%
2024/10/25	0	0.00	2	19.55	19.40	-2	232	-0.86%
2024/10/24	0	19.20	0	0.00	19.10	0	225	0.00%
2024/10/23	0	0.00	1	19.15	19.15	-1	224	-0.44%
2024/10/17	0	0.00	12	18.65	18.70	-12	220	-5.43%
2024/10/16	10	18.70	0	0.00	18.65	10	220	4.54%
2024/10/09	0	18.50	0.3	19.00	18.40	-0.3	206	-0.14%
2024/10/08	0.2	19.50	0	0.00	19.10	0.2	200	0.09%
2024/10/07	0	0.00	1	19.60	19.65	-1	194	-0.52%
2024/10/01	5	18.80	0	0.00	18.85	5	173	2.88%
2024/09/30	2	18.70	0	0.00	18.65	2	180	1.11%
2024/09/27	2	18.70	0	18.60	18.75	2	176	1.13%
2024/09/25	1	18.35	0	18.30	18.30	1	167	0.60%
2024/09/24	5	18.30	0	0.00	18.30	5	166	3.00%
2024/09/23	0	18.15	0	0.00	18.45	0	166	0.00%
2024/09/11	0	0.00	0.3	17.60	17.85	-0.3	171	-0.18%
2024/09/04	1	17.80	5	17.80	17.95	-4	173	-2.31%
2024/09/03	5	18.15	0	18.15	18.25	5	173	2.87%
2024/08/15	0	17.60	0	0.00	17.60	0	189	0.00%
2024/08/07	0	0.00	1	17.50	17.60	-1	196	-0.51%
2024/08/02	0	0.00	2	18.00	17.70	-2	186	-1.07%
2024/07/22	0	17.80	0	0.00	17.60	0	210	0.00%
2024/07/10	0	0.00	1	18.15	18.15	-1	216	-0.46%
2024/07/03	0	0.00	0.1	17.90	17.85	-0.1	206	-0.02%
2024/07/01	0	0.00	1	18.05	18.05	-1	215	-0.46%
2024/06/21	0	0.00	3	17.75	17.75	-3	259	-1.16%
2024/06/17	0	17.80	2	17.70	17.70	-2	295	-0.68%
2024/06/14	1	17.80	0	0.00	17.80	1	305	0.33%
2024/06/13	0	0.00	0.2	17.65	17.85	-0.2	315	-0.05%
2024/06/03	0	0.00	0.2	17.90	17.85	-0.2	463	-0.03%
2024/05/31	0	18.05	0	18.00	17.90	0	578	0.00%
2024/05/30	0	18.15	0	0.00	17.95	0	602	0.00%
2024/05/24	0	17.95	0	17.90	17.90	0	751	0.00%
2024/05/22	0.1	18.10	0	0.00	18.10	0.1	782	0.01%
2024/05/20	0	18.20	0	0.00	18.00	0	824	0.00%
2024/05/16	0	0.00	0	18.15	18.05	0	839	0.00%
2024/05/15	1	17.95	0	0.00	17.95	1	852	0.12%
2024/05/14	1	18.10	0	0.00	18.00	1	872	0.11%
2024/05/13	0	0.00	6	17.95	18.10	-6	890	-0.67%
2024/05/10	4	18.06	0	0.00	18.00	4	899	0.44%
2024/05/09	5	18.17	0	0.00	18.10	5	933	0.54%
2024/05/08	2	18.05	0	0.00	18.15	2	962	0.21%
2024/05/07	16.1	18.39	0	0.00	18.20	16.1	982	1.64%
2024/05/06	4	18.61	0	0.00	18.55	4	1,005	0.40%
2024/05/03	2	18.40	0	0.00	18.95	2	1,041	0.19%
2024/05/02	2	18.38	1	18.10	18.40	1	1,036	0.10%
2024/04/30	3	18.00	0	0.00	18.20	3	1,042	0.29%
2024/04/29	2	18.00	0	0.00	18.10	2	1,051	0.19%
2024/04/26	1	17.65	0	0.00	17.75	1	1,058	0.09%
2024/04/22	1	17.60	0	0.00	17.35	1	1,076	0.09%
2024/04/17	6	17.95	0	0.00	17.85	6	1,130	0.53%
2024/04/16	1.1	17.55	0	0.00	17.55	1.1	1,135	0.10%
2024/04/12	0	0.00	2	18.30	18.15	-2	1,139	-0.18%
2024/04/11	1	18.15	0	0.00	18.15	1	1,142	0.09%
2024/04/09	1.1	18.24	0	0.00	18.30	1.1	1,175	0.09%
2024/04/08	1.1	18.20	0	0.00	18.20	1.1	1,185	0.09%
2024/04/03	0	0.00	0	18.30	18.00	0	1,194	0.00%
2024/04/01	3	18.63	0	0.00	18.50	3	1,197	0.25%
2024/03/29	2	18.93	0	0.00	18.85	2	1,198	0.17%
2024/03/28	0.2	19.50	1	19.65	19.45	-0.8	1,193	-0.07%
2024/03/26	1	19.85	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	20.05	4	19.94	20.00	-4	1,190	-0.34%
2024/03/22	1	19.30	0	0.00	19.45	1	1,183	0.08%
2024/03/21	0	19.50	3	19.35	19.40	-3	1,192	-0.25%
2024/03/20	7	19.09	2	19.30	19.20	5	1,194	0.42%
2024/03/19	0	19.45	1	19.40	19.30	-1	1,183	-0.08%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.09%
2024/03/15	0.2	19.35	0	0.00	19.30	0.2	1,188	0.01%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	2.1	19.31	0	0.00	19.30	2.1	1,191	0.18%
2024/03/12	0	20.13	0	20.20	20.25	0	1,174	0.00%
2024/03/11	4	19.63	0	0.00	19.80	4	1,165	0.34%
2024/03/08	2.2	19.47	41.2	19.46	19.15	-39	1,160	-3.36%
2024/03/07	3.3	20.14	0	0.00	20.00	3.3	1,139	0.29%
2024/03/06	16.3	21.96	0	21.90	21.50	16.3	1,079	1.51%
2024/03/05	0	0.00	5.1	21.80	21.60	-5.1	970	-0.52%
2024/03/04	1.1	21.58	11	21.82	22.40	-9.9	956	-1.04%
2024/03/01	0	24.05	1	23.10	23.10	-1	897	-0.11%
2024/02/29	0	24.65	2	24.18	24.75	-2	866	-0.23%
2024/02/26	0	0.00	1	23.15	23.10	-1	857	-0.12%
2024/02/22	1	22.50	1	22.45	22.55	0	926	0.00%
2024/02/21	1	21.40	0	0.00	21.50	1	906	0.11%
2024/02/20	0	21.25	4	21.20	21.45	-4	922	-0.43%
2024/02/19	2	21.25	0	0.00	21.25	2	927	0.22%
2024/02/16	0	0.00	5	21.55	21.40	-5	921	-0.54%
2024/02/15	0	21.05	3	21.32	21.40	-3	916	-0.33%
2024/01/31	1	21.50	1	21.70	21.90	0	831	0.00%
2024/01/30	0	0.00	5	21.07	21.00	-5	803	-0.62%
2024/01/26	7	20.40	8	20.54	20.35	-1	758	-0.13%
2024/01/24	0	0.00	0.3	19.70	19.70	-0.3	713	-0.04%
2024/01/19	0	0.00	1	19.45	19.50	-1	683	-0.15%
2024/01/17	0	0.00	4.5	19.35	19.35	-4.5	674	-0.67%
2024/01/12	1	19.35	0	19.70	19.30	1	651	0.15%
2024/01/11	0	0.00	1.2	19.57	20.00	-1.2	627	-0.19%
2024/01/10	4	19.06	0	0.00	18.80	4	599	0.67%
2024/01/09	1	19.10	0	0.00	19.15	1	594	0.17%
2024/01/05	0	0.00	70	19.30	19.40	-70	590	-11.86%
2024/01/04	0	0.00	1	19.60	19.35	-1	593	-0.17%
2024/01/03	0	0.00	0	19.35	19.50	0	582	0.00%
2023/12/29	2	18.60	0	0.00	18.70	2	548	0.36%
2023/12/26	0	0.00	0.1	18.88	18.90	-0.1	524	-0.01%
2023/12/25	2	18.65	0	0.00	18.65	2	515	0.39%
2023/12/22	0	0.00	1.1	18.46	18.95	-1.1	504	-0.21%
2023/12/20	1	18.15	0.1	18.45	18.25	0.9	484	0.19%
2023/12/15	0	17.85	0	0.00	17.70	0	457	0.00%
2023/12/11	1.4	17.51	0	0.00	17.25	1.4	418	0.33%
2023/12/07	2	17.60	0	0.00	17.50	2	410	0.49%
2023/12/06	3	17.62	0	0.00	17.80	3	408	0.74%
2023/12/05	2	17.85	0	0.00	17.65	2	404	0.49%
2023/12/04	1	18.15	0	0.00	18.00	1	394	0.25%
2023/12/01	2	18.40	0	0.00	18.25	2	384	0.52%
2023/11/30	1	18.40	0	0.00	18.60	1	379	0.26%
2023/11/29	0	0.00	0	18.76	18.80	0	372	0.00%
2023/11/28	0	0.00	0	18.70	18.70	0	362	-0.01%
2023/11/27	2	19.20	0	0.00	18.40	2	358	0.56%
2023/11/24	2	19.15	0	0.00	19.15	2	346	0.58%
2023/11/22	0	0.00	2	19.75	19.70	-2	308	-0.65%
2023/11/21	12	18.74	1	19.40	18.95	11	245	4.49%
2023/11/17	0	0.00	0	17.25	18.30	0	192	0.00%
2023/11/14	0	0.00	5	16.40	16.70	-5	155	-3.22%
2023/11/13	0	0.00	0	16.30	16.30	0	148	0.00%
2023/11/07	0.1	16.30	0	0.00	16.35	0.1	174	0.03%
2023/11/03	1	16.00	0	0.00	16.15	1	183	0.54%
2023/11/02	0	0.00	0.1	16.00	15.90	-0.1	186	-0.03%
2023/10/17	0	0.00	1	15.55	15.50	-1	253	-0.39%
2023/10/16	1	15.30	0	0.00	15.65	1	259	0.39%
2023/09/22	0	16.85	0	0.00	16.55	0	355	0.00%
2023/09/18	0	0.00	0	17.00	16.65	0	396	0.00%
2023/08/25	0	16.55	0	0.00	16.55	0	878	0.00%
2023/08/24	0	0.00	1	16.55	16.45	-1	887	-0.11%
2023/08/15	1	16.80	0	0.00	16.85	1	1,036	0.10%
2023/08/14	10	17.07	0	0.00	16.70	10	1,044	0.96%
2023/08/10	0	17.85	0	0.00	17.80	0	1,033	0.00%
2023/08/09	0	0.00	4	17.50	17.90	-4	1,033	-0.39%
2023/08/08	5	17.50	0	0.00	17.60	5	1,045	0.48%
2023/08/02	20	17.80	2	17.70	17.85	18	1,042	1.73%
2023/08/01	0	17.35	0	0.00	17.40	0	1,031	0.00%
2023/07/28	0	17.40	0	0.00	17.40	0	1,029	0.00%
2023/07/24	0	0.00	0	17.25	17.15	0	1,030	0.00%
2023/07/20	0	0.00	4	17.45	17.50	-4	1,026	-0.39%
2023/07/11	0	0.00	1	17.70	17.70	-1	1,013	-0.10%
2023/07/10	0	0.00	0	17.35	17.50	0	1,011	0.00%
2023/07/06	2	17.50	0	0.00	17.45	2	1,004	0.20%
2023/06/26	1	18.85	0	0.00	18.90	1	1,000	0.10%
2023/06/21	3	19.15	0	0.00	19.15	3	1,002	0.30%
2023/06/19	1	18.85	0	0.00	18.70	1	977	0.10%
2023/06/16	1	18.65	1	19.20	18.70	0	979	0.00%
2023/06/15	0	0.00	4	18.48	18.40	-4	983	-0.41%
2023/06/14	0	0.00	13	19.25	18.90	-13	1,001	-1.30%
2023/06/13	4	19.35	3	19.43	19.40	1	1,006	0.10%
2023/06/12	0	0.00	13	19.09	19.00	-13	997	-1.30%
2023/06/09	1	18.45	3	19.25	19.20	-2	994	-0.20%
2023/06/08	0	0.00	17	18.90	18.90	-17	939	-1.81%
2023/05/30	0	0.00	0	16.55	16.50	0	1,151	0.00%
2023/05/29	0	0.00	1	16.85	16.65	-1	1,157	-0.09%
2023/05/25	1	17.70	0	0.00	17.10	1	1,201	0.08%
2023/05/03	0	15.25	0	0.00	15.05	0	1,635	0.00%
2023/04/10	2	16.55	0	0.00	16.50	2	1,620	0.12%
2023/04/06	10	16.35	0	0.00	16.40	10	1,616	0.62%
2023/03/29	0	17.08	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.49	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.30	0	0.00	17.25	0	1,553	0.00%
2023/03/22	1	17.75	0	0.00	17.50	1	1,545	0.06%
2023/03/21	6	17.02	0	0.00	17.15	6	1,521	0.39%
2023/03/20	0	16.85	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	16.15	0	0.00	17.25	0	1,493	0.00%
2023/03/16	1	15.70	0	15.80	15.70	1	1,457	0.07%
2023/03/15	2	16.73	0	0.00	16.65	2	1,427	0.14%
2023/03/14	1	16.61	0	0.00	16.65	1	1,402	0.07%
2023/03/13	0	18.09	0	0.00	17.45	0	1,367	0.00%
2023/03/10	1	18.90	0	0.00	18.80	1	1,319	0.08%
2023/03/09	5	20.99	8	20.89	20.25	-3	1,268	-0.23%
2023/03/08	5	22.20	1	22.25	22.25	4	1,126	0.36%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/03	3	17.77	0	0.00	17.90	3	1,009	0.30%
2023/03/02	3	18.47	0	0.00	18.20	3	989	0.30%
2023/02/24	7	18.36	1	18.35	18.55	6	953	0.63%
2023/02/23	0	0.00	0	19.20	19.15	0	919	0.00%
2023/02/22	1	18.80	0	0.00	18.80	1	891	0.11%
2023/02/20	1	19.15	1	19.00	19.45	0	832	0.00%
2023/02/16	1	17.15	0	0.00	17.50	1	753	0.13%
2023/02/14	0	0.00	2	16.78	17.45	-2	664	-0.30%
2023/02/13	0	0.00	0.6	15.90	15.90	-0.6	588	-0.11%
2023/02/09	1	15.60	2	15.55	15.80	-1	556	-0.18%
2023/02/08	0	0.00	1	15.90	15.75	-1	530	-0.19%
2023/02/07	2	16.20	2	16.20	16.60	0	464	0.00%
2023/02/06	0	0.00	2	15.10	15.10	-2	360	-0.55%
2023/02/02	0	0.00	5	13.35	13.65	-5	324	-1.54%
2023/02/01	0	0.00	3	13.15	13.25	-3	308	-0.97%
2023/01/30	5	13.00	0	0.00	13.10	5	303	1.65%
2023/01/17	0	0.00	5	12.65	12.65	-5	293	-1.70%
2023/01/04	0	0.00	0	12.45	12.35	0	294	0.00%
2022/12/30	0	0.00	0	11.95	12.00	0	281	0.00%
2022/12/29	0	0.00	0	12.00	12.00	0	283	0.00%
2022/12/02	0	12.45	0	0.00	12.25	0	372	0.00%
2022/12/01	0	0.00	0	12.65	12.40	0	381	0.00%
2022/11/28	0	0.00	0	12.30	12.35	0	410	0.00%
2022/11/24	0	0.00	0.1	12.60	12.40	-0.1	424	-0.03%
2022/11/23	0	0.00	0.1	12.25	12.15	-0.1	436	-0.02%
2022/11/21	0	0.00	0.1	12.15	12.00	-0.1	449	-0.02%
2022/11/15	0.1	12.00	0	0.00	12.05	0.1	505	0.02%
2022/11/01	0	0.00	0	11.50	11.55	0	522	0.00%
2022/10/27	0.1	11.70	0	0.00	11.60	0.1	522	0.02%
2022/10/17	0	11.60	0	0.00	11.60	0	563	0.00%
2022/09/27	0	0.00	6	11.45	11.50	-6	538	-1.11%
2022/09/23	6	11.80	0	0.00	11.90	6	532	1.13%
2022/09/22	0	0.00	2	11.90	12.05	-2	531	-0.38%
2022/09/06	2	13.23	0	0.00	13.15	2	562	0.36%
2022/08/30	0	0.00	1	13.30	13.30	-1	576	-0.17%
2022/08/26	0	0.00	6	13.20	13.20	-6	604	-0.99%
2022/08/25	5	13.30	0	0.00	13.20	5	612	0.82%
2022/08/24	1	13.35	2	13.35	13.50	-1	622	-0.16%
2022/08/18	0	0.00	0.2	12.85	13.15	-0.2	666	-0.03%
2022/07/29	0	0.00	2	12.60	12.70	-2	856	-0.23%
2022/07/27	0	0.00	0.2	13.13	13.10	-0.2	849	-0.02%
2022/07/05	0	0.00	0	12.25	12.05	0	917	0.00%
2022/07/01	0	0.00	0	11.70	11.60	0	971	0.00%
2022/06/30	0.1	11.80	0	0.00	11.65	0.1	986	0.01%
2022/06/29	0	0.00	2	12.00	11.95	-2	996	-0.20%
2022/06/28	0	12.10	0	0.00	12.20	0	1,014	0.00%
2022/06/27	2.1	11.66	0	0.00	12.40	2.1	1,028	0.20%
2022/06/22	0	0.00	1	11.55	11.30	-1	1,189	-0.08%
2022/06/15	0	0.00	0	13.00	12.70	0	1,571	0.00%
2022/06/13	2	13.28	0	0.00	13.05	2	1,680	0.12%
2022/06/10	0	0.00	0	13.30	13.60	0	1,670	0.00%
2022/06/08	0	13.40	0	0.00	13.60	0	1,640	0.00%
2022/06/07	0.7	13.35	0.1	14.00	14.00	0.6	1,606	0.03%
2022/06/06	0	0.00	0	12.80	12.75	0	1,564	0.00%
2022/06/01	0	13.20	0	0.00	13.25	0	1,535	0.00%
2022/05/31	0.3	14.07	1	14.00	14.10	-0.7	1,502	-0.05%
2022/05/27	0.1	11.95	0	0.00	11.85	0.1	1,414	0.00%
2022/05/20	4	13.06	0	0.00	12.95	4	1,353	0.30%
2022/05/19	0	0.00	0	13.65	13.65	0	1,310	0.00%
2022/05/18	1	12.00	1	12.45	12.45	0	1,232	0.00%
2022/05/13	0	0.00	0	10.25	10.30	0	1,176	0.00%
2022/05/05	0	0.00	0	11.00	11.05	0	1,149	0.00%
2022/04/28	0.2	11.15	0	0.00	11.20	0.2	1,129	0.02%
2022/04/22	0	0.00	0	12.05	12.05	0	1,098	0.00%
2022/04/21	0	0.00	0	12.10	12.10	0	1,093	0.00%
2022/04/15	0	0.00	0	12.80	12.85	0	1,045	0.00%
2022/04/14	0	12.70	0	0.00	12.55	0	1,033	0.00%
2022/04/11	0	0.00	3	13.40	13.50	-3	1,001	-0.30%
2022/04/08	0	0.00	1	13.65	13.65	-1	969	-0.10%
2022/04/07	3	14.18	0	14.25	14.15	3	949	0.32%
2022/03/31	1	14.99	0	14.05	14.15	1	896	0.11%
2022/03/30	2	14.92	0	0.00	14.95	2	903	0.22%
2022/03/29	0	14.91	120	14.70	14.85	-120	878	-13.66%	大賣/鉅額交易
2022/03/28	120.2	15.22	3.1	15.21	15.05	117	844	13.85%	大買/鉅額交易
2022/03/25	2	15.85	2	15.85	15.85	0	758	0.00%
2022/03/24	6.1	19.04	4	17.60	17.60	2.1	696	0.31%
2022/03/23	0	0.00	3	19.55	19.55	-3	599	-0.50%
2022/03/22	0	17.80	4	17.80	17.80	-4	546	-0.73%
2022/03/21	2.1	15.96	3	16.18	16.20	-0.9	468	-0.20%
2022/03/18	9	14.59	1	14.75	14.75	8	392	2.05%
2022/03/17	1.1	13.45	0	0.00	13.45	1.1	277	0.40%
2022/03/16	1	12.25	4	12.25	12.25	-3	194	-1.55%
2022/03/11	0	0.00	0	11.30	11.35	0	147	0.00%
2022/01/26	0	0.00	0	11.20	11.15	0	149	0.00%
2022/01/24	2	11.10	0	0.00	11.15	2	149	1.33%
2022/01/19	0	0.00	2	11.40	11.45	-2	145	-1.38%
2022/01/12	0	0.00	0	11.50	11.50	0	139	0.00%
2022/01/04	2	11.60	0	0.00	11.65	2	132	1.51%
2021/12/30	0	0.00	1	11.70	11.75	-1	129	-0.77%
2021/12/28	2	11.55	0	0.00	11.55	2	126	1.58%
2021/12/27	0.5	11.75	0	0.00	11.65	0.5	119	0.43%
2021/12/24	0	0.00	1	11.85	11.85	-1	108	-0.92%
2021/12/13	0	12.95	0	0.00	12.80	0	98	0.00%
2021/12/10	0	0.00	0.1	12.95	12.75	-0.1	96	-0.08%
2021/12/03	0	0.00	0	12.90	12.85	0	88	0.00%
2021/11/08	0	0.00	1	12.85	12.85	-1	83	-1.20%
2021/10/18	0	12.95	0	0.00	13.00	0	102	0.00%
2021/09/29	0	0.00	0.1	14.10	14.15	-0.1	151	-0.08%
2021/07/30	0	0.00	0	13.55	13.55	0	211	0.00%
2021/07/28	0	0.00	2	13.70	13.60	-2	211	-0.94%
2021/07/19	2	14.40	0	0.00	14.40	2	246	0.81%
2021/07/08	0	0.00	6	15.23	14.75	-6	393	-1.53%
2021/07/07	2	15.60	0	0.00	15.15	2	450	0.44%
2021/06/30	2	14.00	0	0.00	14.00	2	438	0.46%
2021/06/18	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/17	0	13.55	0	0.00	13.65	0	454	0.00%
2021/06/11	0	13.70	0	0.00	13.70	0	472	0.00%
2021/06/01	0	0.00	0	14.10	14.10	0	532	0.00%
2021/05/26	0	13.95	0	0.00	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/21	0	0.00	0	13.30	14.30	0	555	0.00%
2021/05/19	0	0.00	0	13.15	12.95	0	560	0.00%
2021/05/12	1	13.50	0	0.00	13.55	1	554	0.18%
2021/05/11	5	15.20	0	0.00	15.00	5	551	0.91%
2021/05/05	0	0.00	0	14.85	15.20	0	551	0.00%
2021/05/04	3	14.80	0	0.00	15.00	3	552	0.54%
2021/05/03	1	15.70	0	0.00	15.70	1	547	0.18%
2021/04/29	0	16.35	3	16.32	16.35	-3	546	-0.55%
2021/04/27	0	16.96	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	1	16.95	16.90	-1	573	-0.17%
2021/04/23	1	16.65	0	0.00	16.80	1	572	0.18%
2021/04/22	8	16.82	0	0.00	16.90	8	571	1.40%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.59	10	16.65	16.40	-10	558	-1.79%
2021/04/19	0	16.80	1	16.80	16.60	-1	553	-0.18%
2021/04/16	4	16.88	0	0.00	16.80	4	544	0.74%
2021/04/15	1	16.95	0	0.00	16.90	1	539	0.19%
2021/04/14	1.1	17.18	1	17.30	17.25	0.1	527	0.02%
2021/04/13	71	16.11	71	16.65	16.65	0	440	0.00%
2021/03/22	0	0.00	5	15.35	15.30	-5	388	-1.29%
2021/03/15	5	16.20	0	0.00	16.25	5	358	1.39%
2021/02/23	5	14.71	0	0.00	14.75	5	369	1.35%
2020/11/18	1	15.90	0	0.00	15.90	1	1,045	0.10%
2020/11/16	5	16.80	0	0.00	16.80	5	1,019	0.49%
2020/11/02	3	23.87	1	23.55	23.50	2	844	0.24%
2020/10/29	1	21.30	0.1	21.30	21.30	0.9	696	0.13%
2020/10/23	0.3	18.30	0	0.00	18.40	0.3	654	0.05%
2020/10/14	0.1	18.00	0	0.00	18.10	0.1	667	0.01%
2020/10/05	0	0.00	4	19.40	19.10	-4	667	-0.60%
2020/09/23	2	17.25	0	0.00	17.10	2	659	0.30%
2020/09/22	1	18.10	0	0.00	18.00	1	657	0.15%
2020/09/21	11	19.82	0	0.00	19.35	11	653	1.68%
2020/09/08	0	0.00	2	9.14	9.05	-2	626	-0.32%
2020/09/04	0	0.00	27	11.10	11.00	-27	581	-4.65%
2020/09/03	0	0.00	19	10.26	10.10	-19	510	-3.72%
2020/09/02	0	0.00	1	9.70	9.62	-1	471	-0.21%
2020/08/28	2	9.82	0	0.00	9.83	2	460	0.43%
2020/08/21	4	10.30	10	10.30	10.30	-6	330	-1.81%
2020/07/27	0	0.00	3	5.45	5.44	-3	210	-1.42%
2020/07/22	3	5.87	0	0.00	5.72	3	208	1.44%
2020/06/16	0	0.00	1	6.30	6.24	-1	173	-0.58%
2020/06/11	0	0.00	3	6.74	6.74	-3	175	-1.71%
2020/06/10	4	6.12	0	0.00	6.13	4	159	2.50%
2020/01/10	0	0.00	2	7.48	7.48	-2	85	-2.33%
2019/11/29	0	0.00	0.2	6.75	6.80	-0.2	55	-0.36%
2019/11/07	2	6.92	0	0.00	7.00	2	69	2.87%
2019/07/30	0	0.00	2	8.15	8.15	-2	146	-1.36%
2019/07/25	2	7.45	0	0.00	7.50	2	137	1.45%
2019/07/19	0	0.00	1	7.59	7.56	-1	132	-0.75%
2019/07/16	1	8.50	0	0.00	8.20	1	128	0.78%
2019/06/04	1	7.25	0	0.00	7.20	1	135	0.74%
2019/05/03	1	8.67	0	0.00	8.73	1	190	0.52%
2019/04/15	0	0.00	1	9.00	8.95	-1	191	-0.52%
2019/03/04	4	8.96	4	9.09	9.18	0	459	0.00%
2019/01/18	0	0.00	0	7.97	7.90	0	407	-0.01%
2019/01/08	1	7.92	0	0.00	7.90	1	394	0.25%
2018/12/20	3	9.92	2	9.83	10.20	1	369	0.27%
2018/12/07	0	0.00	1	10.30	10.05	-1	303	-0.33%
2018/11/28	2	10.45	0	0.00	10.15	2	191	1.05%
2018/11/27	0	0.00	1	9.72	9.72	-1	107	-0.93%
2018/11/26	0	0.00	2	8.82	8.84	-2	78	-2.56%
2018/10/23	0	0.00	2	7.43	7.50	-2	77	-2.58%
2018/10/22	1	7.45	0	0.00	7.50	1	78	1.28%
2018/10/19	2	7.35	0	0.00	7.40	2	78	2.55%
2018/10/17	2	7.20	0	0.00	7.20	2	77	2.57%
2018/10/16	1	7.15	0	0.00	7.15	1	78	1.28%
2018/09/17	0	0.00	2	8.80	8.97	-2	61	-3.23%
2018/03/14	0	0.00	2	11.55	11.35	-2	122	-1.64%