怡華 (1456)-富邦-敦南券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
210張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	19.60	0	0.00	19.00	1	543	0.18%
2024/05/15	1	20.35	6	20.25	20.30	-5	531	-0.94%
2024/05/10	4	20.28	0	0.00	20.30	4	526	0.76%
2024/05/08	13	20.58	0	0.00	20.60	13	520	2.50%
2024/05/02	0	0.00	1	22.15	22.45	-1	496	-0.21%
2024/04/30	0	0.00	1	21.30	21.50	-1	484	-0.21%
2024/04/11	0	20.45	0	0.00	20.30	0	407	0.01%
2024/04/10	0	0.00	2	20.25	20.30	-2	406	-0.49%
2024/03/28	4	19.98	0	0.00	19.55	4	374	1.07%
2024/03/12	4	20.15	4	20.33	20.05	0	335	0.00%
2024/03/07	12	22.85	14	24.69	21.25	-2	282	-0.71%
2024/03/05	12	24.35	3	23.33	23.65	9	165	5.45%
2024/03/01	1	20.90	0	0.00	20.90	1	79	1.26%
2023/11/06	0	0.00	0	16.10	16.35	0	50	-0.08%
2022/09/01	0	0.00	0.1	18.70	17.55	-0.1	84	-0.12%
2022/02/21	7	19.93	0	0.00	20.00	7	184	3.80%
2021/12/07	0	0.00	4	23.75	23.75	-4	316	-1.26%
2021/11/18	2	21.30	0	0.00	21.60	2	537	0.37%
2021/10/12	1	22.75	0	0.00	22.30	1	1,369	0.07%
2021/10/01	1	26.05	10	25.93	25.80	-9	1,427	-0.63%
2021/09/30	0	0.00	2	27.55	26.75	-2	1,431	-0.14%
2021/09/22	0	0.00	1	24.20	24.05	-1	1,597	-0.06%
2021/09/08	1	25.65	1	26.25	25.60	0	1,603	0.00%
2021/09/07	2	26.10	2	25.30	25.20	0	1,596	0.00%
2021/09/03	2	26.45	0	0.00	26.15	2	1,602	0.12%
2021/09/02	1	27.55	0	0.00	27.20	1	1,656	0.06%
2021/09/01	10	28.45	0	0.00	27.95	10	1,649	0.61%
2021/08/26	0	0.00	5	28.57	28.30	-5	1,529	-0.33%
2021/08/25	1	27.60	1	27.50	27.60	0	1,508	0.00%
2021/08/24	1	27.80	0	0.00	27.40	1	1,502	0.07%
2021/08/20	1	27.20	1	26.90	27.00	0	1,479	0.00%
2021/08/19	2	27.78	3	27.73	27.20	-1	1,461	-0.07%
2021/08/16	0	0.00	2	27.70	27.95	-2	1,357	-0.15%
2021/08/06	4.1	28.09	0	0.00	26.65	4.1	1,244	0.33%
2021/08/05	2	28.60	1	29.15	29.45	1	1,211	0.08%
2021/08/04	7	28.36	8	28.84	28.50	-1	1,188	-0.08%
2021/08/03	3	30.62	0	0.00	29.00	3	1,201	0.25%
2021/08/02	0	0.00	10	29.00	29.05	-10	1,095	-0.91%
2021/07/30	10	24.50	20	24.94	26.45	-10	1,103	-0.91%
2021/07/28	22	24.36	5	22.79	24.55	17	1,038	1.64%
2021/07/27	1	22.50	2	23.40	22.35	-1	1,009	-0.10%
2021/07/26	2	23.28	5	22.82	23.20	-3	1,004	-0.30%
2021/07/21	6	22.42	5	21.90	21.70	1	988	0.10%
2021/07/20	6	23.17	0	0.00	23.20	6	964	0.62%
2021/07/12	1	21.05	2	21.05	21.00	-1	881	-0.11%
2021/07/09	0	0.00	1	20.10	19.80	-1	862	-0.12%
2021/07/07	1	19.75	0	0.00	19.95	1	869	0.11%
2021/07/02	5	21.78	7	22.01	21.65	-2	823	-0.24%
2021/07/01	2	20.88	0	0.00	21.45	2	746	0.27%
2021/05/10	10	19.21	10	19.33	18.95	0	665	0.00%
2021/05/04	0	0.00	13	17.48	17.60	-13	580	-2.24%
2021/04/27	0	0.00	0	18.55	18.85	0	557	0.00%
2021/04/20	0	0.00	3	19.10	19.15	-3	547	-0.55%
2021/04/19	16	19.65	0	0.00	19.35	16	543	2.94%
2021/03/17	0	0.00	10	18.78	18.75	-10	803	-1.25%
2021/03/16	3	19.50	0	0.00	19.50	3	795	0.38%
2021/03/15	3	19.03	5	18.84	18.65	-2	804	-0.25%
2021/03/12	0	0.00	3	18.62	18.40	-3	818	-0.37%
2021/03/11	12	18.55	0	0.00	18.50	12	851	1.41%
2021/03/05	0	0.00	2	18.83	18.50	-2	971	-0.21%
2021/03/04	3	20.05	2	20.30	20.55	1	911	0.11%
2021/03/03	1	18.60	0	0.00	18.70	1	844	0.12%
2021/03/02	1	17.40	1	16.80	17.00	0	811	0.00%
2021/02/19	0	0.00	0	16.95	17.10	0	836	0.00%
2021/02/02	0	0.00	1	15.60	15.50	-1	802	-0.12%
2021/02/01	0	0.00	1	15.00	14.95	-1	800	-0.12%
2021/01/22	2	14.65	0	0.00	14.50	2	759	0.26%
2020/12/29	13	17.49	30	16.92	16.75	-17	655	-2.59%
2020/12/28	20	17.75	6	18.13	17.30	14	634	2.21%
2020/12/25	0	0.00	4	17.05	17.10	-4	575	-0.69%
2020/12/09	0	0.00	10	14.83	15.45	-10	382	-2.61%
2020/12/08	0	0.00	2	15.38	15.75	-2	367	-0.54%
2020/12/07	2	16.40	11	15.84	15.75	-9	346	-2.60%
2020/12/02	4	21.20	0	0.00	21.45	4	292	1.37%
2020/12/01	17	19.50	0	0.00	19.50	17	238	7.14%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/19	4	11.00	0	0.00	10.60	4	98	4.04%
2020/11/18	2	10.80	0	0.00	10.85	2	84	2.36%
2020/06/05	0	0.00	1	9.90	9.96	-1	80	-1.24%
2020/06/03	0	0.00	3	9.57	9.95	-3	84	-3.55%
2020/05/27	4	10.45	0	0.00	9.92	4	81	4.88%
2020/02/03	0	0.00	3	10.25	10.80	-3	321	-0.93%
2019/12/13	0	0.00	1	12.35	12.45	-1	288	-0.35%
2019/12/02	0	0.00	1	12.30	12.30	-1	205	-0.49%
2019/11/26	0	0.00	1	11.60	11.50	-1	180	-0.55%
2019/11/14	0	0.00	2	11.50	11.35	-2	139	-1.43%
2019/11/12	2	11.33	0	0.00	11.20	2	99	2.02%
2019/11/11	3	11.20	0	0.00	10.45	3	80	3.74%
2019/03/21	0	0.00	3	8.73	8.71	-3	20	-14.74%
2019/03/13	0	0.00	1	8.10	8.15	-1	15	-6.56%
2018/01/16	0	0.00	0.2	11.40	11.50	-0.2	57	-0.34%