鑽全 (1527)-富邦-敦南券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	42.75	42.90	-1	423	-0.24%
2024/05/17	0	43.80	0	0.00	43.90	0	397	0.01%
2024/05/16	0	0.00	8	43.49	43.60	-8	392	-2.04%
2024/05/15	5	43.15	3.1	43.28	43.00	1.9	379	0.50%
2024/05/14	2	43.05	2	43.10	43.15	0	374	0.00%
2024/05/13	2	43.03	6.1	43.23	43.15	-4.1	369	-1.11%
2024/05/10	2	42.85	2	42.85	42.95	0	361	0.00%
2024/05/09	1	42.65	14	42.91	42.65	-13	355	-3.66%
2024/05/08	17	42.46	1	42.50	42.40	16	343	4.66%
2024/05/07	7	42.47	2	42.50	42.45	5	336	1.49%
2024/05/06	0	0.00	1	42.55	42.70	-1	320	-0.31%
2024/04/29	0.1	41.55	0	0.00	41.45	0.1	304	0.02%
2024/04/25	0	0.00	0	41.60	41.50	0	299	0.00%
2024/04/17	0	41.50	0	0.00	41.40	0	293	0.00%
2024/04/16	1	41.30	0.2	41.35	41.10	0.9	292	0.29%
2024/04/15	1	42.10	0	0.00	41.95	1	286	0.35%
2024/04/10	1	43.50	0	0.00	43.45	1	264	0.38%
2024/04/08	0	0.00	0.4	42.91	42.85	-0.4	242	-0.16%
2024/04/03	0	0.00	1	42.65	42.50	-1	229	-0.44%
2024/04/01	0	0.00	1.1	42.64	42.70	-1.1	216	-0.51%
2024/03/20	0	41.60	0	0.00	41.55	0	192	0.00%
2024/03/19	0	0.00	0	41.70	41.70	0	191	-0.01%
2024/03/18	0	41.45	0	0.00	41.70	0	191	0.00%
2024/03/14	0	41.40	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/03/11	0	41.10	0	0.00	41.15	0	184	0.00%
2024/03/07	0	0.00	1	41.30	41.40	-1	178	-0.56%
2024/03/05	0	0.00	0.2	40.80	40.80	-0.2	166	-0.12%
2024/02/19	1	40.30	0	0.00	40.55	1	152	0.66%
2024/02/05	0	0.00	0	40.95	40.15	0	147	0.00%
2024/01/29	0	0.00	0	40.00	40.00	0	150	-0.02%
2024/01/17	0	0.00	0.3	39.75	39.75	-0.3	146	-0.19%
2024/01/08	0	41.00	0	0.00	40.80	0	142	0.00%
2024/01/04	0	41.20	0	0.00	40.80	0	141	0.00%
2024/01/02	0	0.00	1	41.20	41.15	-1	141	-0.71%
2023/12/26	0	0.00	1	41.55	41.60	-1	137	-0.73%
2023/12/15	0	0.00	1	41.35	41.40	-1	125	-0.79%
2023/12/12	0	0.00	1	41.10	41.10	-1	117	-0.85%
2023/12/11	0	0.00	1	40.70	40.75	-1	113	-0.88%
2023/11/13	0	39.90	1	39.75	39.80	-1	157	-0.63%
2023/11/10	0	0.00	0.2	39.95	39.80	-0.2	160	-0.10%
2023/10/19	0.2	38.95	0	0.00	38.70	0.2	206	0.10%
2023/10/18	1	38.85	0	0.00	38.90	1	206	0.48%
2023/09/22	1	39.45	0	0.00	39.50	1	250	0.40%
2023/08/25	0.2	39.10	0	0.00	39.15	0.2	292	0.07%
2023/08/15	0	40.75	0	0.00	40.75	0	248	0.02%
2023/08/08	1	41.95	0	0.00	41.95	1	239	0.42%
2023/07/04	2	42.00	0	0.00	41.95	2	233	0.86%
2023/07/03	0.1	42.00	0	0.00	41.90	0.1	234	0.04%
2023/06/14	0.2	41.95	0	0.00	42.05	0.2	224	0.09%
2023/06/07	0	0.00	1	42.30	42.25	-1	247	-0.40%
2023/05/25	0.2	42.30	0	0.00	42.30	0.2	314	0.06%
2023/05/15	0	0.00	1	41.30	41.80	-1	323	-0.31%
2023/05/04	0.1	42.05	0	0.00	42.00	0.1	337	0.01%
2023/05/02	1	42.15	1	42.25	42.00	0	345	0.00%
2023/04/24	0	0.00	0	41.90	41.85	0	340	0.00%
2023/04/14	0	0.00	1	43.25	43.40	-1	324	-0.31%
2023/03/28	0	43.00	0	0.00	42.55	0	301	0.00%
2023/03/24	0	43.40	0	0.00	43.00	0	299	0.00%
2023/03/23	5	42.90	0	0.00	43.10	5	296	1.69%
2023/03/22	0	43.43	0	0.00	43.00	0	297	0.00%
2023/03/17	0	44.00	0	0.00	42.65	0	295	0.00%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/14	0.1	42.90	2	42.80	42.85	-1.9	288	-0.67%
2023/03/13	2	43.70	0	0.00	44.20	2	274	0.73%
2023/03/09	0	0.00	7	45.52	45.40	-7	257	-2.71%
2023/03/08	1	45.20	0	0.00	45.45	1	250	0.40%
2023/03/03	2	45.40	0	0.00	45.45	2	227	0.88%
2023/03/02	1	44.80	0	0.00	44.40	1	214	0.47%
2023/03/01	3	44.00	0	0.00	44.70	3	209	1.43%
2023/02/09	0	42.72	0	0.00	42.75	0	183	0.00%
2023/02/08	0	0.00	1	42.65	42.70	-1	183	-0.54%
2023/02/03	0	0.00	2	42.25	42.65	-2	173	-1.15%
2023/02/01	1	42.10	0	0.00	42.10	1	163	0.61%
2023/01/17	0	0.00	1	41.65	41.70	-1	156	-0.64%
2022/11/18	2	40.95	0	0.00	40.95	2	244	0.82%
2022/11/14	0	0.00	3	41.35	41.45	-3	265	-1.13%
2022/10/24	0	0.00	1.1	38.23	38.20	-1.1	306	-0.36%
2022/10/21	0	0.00	1	38.25	38.30	-1	305	-0.33%
2022/10/13	2	38.25	0	0.00	37.95	2	312	0.64%
2022/09/30	2	40.45	0	0.00	40.65	2	310	0.65%
2022/09/13	0	0.00	2	42.15	42.20	-2	377	-0.53%
2022/09/12	0	0.00	20	41.35	41.95	-20	395	-5.06%
2022/09/07	2	40.90	1	41.00	40.85	1	431	0.23%
2022/09/01	1	42.05	0	0.00	42.00	1	524	0.19%
2022/08/26	1	41.95	0	0.00	42.00	1	629	0.16%
2022/08/23	0	0.00	1	43.95	43.85	-1	711	-0.14%
2022/08/22	2	43.90	13	44.05	44.10	-11	709	-1.55%
2022/08/19	0	0.00	16	43.95	44.00	-16	718	-2.23%
2022/08/18	18	44.01	1	44.20	44.00	17	736	2.31%
2022/08/17	11	44.06	0	0.00	44.30	11	786	1.40%
2022/08/12	8	43.40	0	0.00	43.40	8	817	0.98%
2022/08/10	0	0.00	2	43.40	43.45	-2	821	-0.24%
2022/08/09	10	42.65	0	0.00	43.00	10	828	1.21%
2022/07/22	0	42.00	0	0.00	42.10	0	823	0.00%
2022/07/12	2	40.40	0	0.00	40.30	2	828	0.24%
2022/07/11	0	0.00	1	41.80	41.75	-1	821	-0.12%
2022/07/08	2	43.15	1	42.90	42.90	1	814	0.12%
2022/06/30	1	45.00	1	44.75	44.75	0	785	0.00%
2022/06/23	0	0.00	1	45.40	45.45	-1	763	-0.13%
2022/06/22	1	45.25	0	0.00	44.65	1	749	0.13%
2022/06/20	1	46.45	7	46.51	46.65	-6	717	-0.84%
2022/06/17	2	46.28	2	46.75	46.70	0	698	0.00%
2022/06/14	12	47.05	11	45.62	45.90	1	652	0.15%
2022/06/10	0	0.00	1	47.20	47.25	-1	595	-0.17%
2022/06/07	0	0.00	1	46.90	46.85	-1	548	-0.18%
2022/06/06	7	47.10	0	0.00	47.05	7	531	1.32%
2022/06/02	1	46.10	12	46.48	45.70	-11	477	-2.31%
2022/06/01	0	0.00	3	45.05	45.00	-3	413	-0.73%
2022/05/25	15	46.18	15	46.47	44.75	0	355	0.00%
2022/05/24	10	45.66	0	0.00	44.60	10	307	3.26%
2022/05/20	5	43.80	0	0.00	43.90	5	269	1.85%
2022/05/10	10	42.05	5	42.08	42.55	5	236	2.11%
2022/04/26	0	0.00	1	42.55	42.50	-1	252	-0.40%
2022/04/20	0	0.00	2	43.35	43.30	-2	249	-0.80%
2022/04/15	0	0.00	1	42.20	42.30	-1	254	-0.39%
2022/04/11	1	41.40	0	0.00	41.40	1	294	0.34%
2022/03/30	0	42.60	0	0.00	42.55	0	296	0.00%
2022/03/29	1	42.00	0	0.00	42.10	1	292	0.34%
2022/03/28	0	41.97	0	0.00	41.60	0	290	0.00%
2022/03/15	0	0.00	1	40.40	40.50	-1	272	-0.37%
2022/02/24	2	41.25	0	0.00	41.00	2	267	0.75%
2022/02/11	0	0.00	1	42.30	42.40	-1	261	-0.38%
2022/02/09	0	0.00	1	42.30	42.45	-1	264	-0.38%
2022/01/24	1.1	41.43	0	0.00	41.45	1.1	260	0.42%
2022/01/21	3	42.10	0	0.00	41.85	3	257	1.17%
2022/01/19	1	42.20	0	0.00	42.20	1	253	0.39%
2022/01/06	0	0.00	26	45.00	45.00	-26	245	-10.60%
2022/01/05	1	44.40	3	45.10	45.55	-2	242	-0.83%
2022/01/04	0	0.00	1	44.00	44.00	-1	220	-0.45%
2021/12/29	0	0.00	2	43.65	43.70	-2	217	-0.92%
2021/12/24	1	42.90	0	0.00	42.90	1	227	0.44%
2021/12/21	0	0.00	1	42.80	42.95	-1	251	-0.40%
2021/12/10	1	42.60	0	0.00	42.60	1	262	0.38%
2021/12/03	2	41.90	0	0.00	41.95	2	335	0.60%
2021/11/24	0	0.00	0.1	43.30	42.95	-0.1	365	-0.03%
2021/11/22	0	0.00	1	43.30	43.20	-1	376	-0.27%
2021/11/10	9	43.40	0	0.00	43.35	9	405	2.22%
2021/11/09	0	0.00	1	43.40	43.60	-1	409	-0.24%
2021/11/08	3	43.80	0	0.00	43.60	3	410	0.73%
2021/10/04	2	42.15	0	0.00	41.85	2	684	0.29%
2021/10/01	1	42.65	0	0.00	42.65	1	710	0.14%
2021/09/28	0	44.35	0	0.00	44.10	0	819	0.00%
2021/09/22	1	44.45	0	0.00	44.45	1	930	0.11%
2021/09/16	0	0.00	3	44.58	44.55	-3	1,012	-0.30%
2021/09/14	5	44.45	4	44.69	44.60	1	1,117	0.09%
2021/09/13	1	46.70	10	46.55	46.70	-9	1,112	-0.81%
2021/09/10	15	46.31	0	0.00	46.40	15	1,119	1.34%
2021/09/09	0	0.00	1	46.65	46.65	-1	1,118	-0.09%
2021/09/08	0	0.00	4	46.54	46.40	-4	1,124	-0.36%
2021/09/07	7	46.97	2	47.00	47.10	5	1,122	0.45%
2021/09/01	3	47.90	0	0.00	48.00	3	1,143	0.26%
2021/08/31	7	46.64	14.4	46.70	47.10	-7.4	1,136	-0.65%
2021/08/30	0	0.00	7.4	46.70	46.45	-7.4	1,134	-0.66%
2021/08/27	3	46.10	14	46.23	46.30	-11	1,150	-0.96%
2021/08/26	8	46.09	2	46.48	45.85	6	1,151	0.52%
2021/08/25	6	46.17	11	46.28	46.25	-5	1,160	-0.43%
2021/08/24	5	45.92	10	46.38	45.80	-5	1,182	-0.42%
2021/08/23	34	46.19	0	0.00	46.20	34	1,186	2.87%
2021/08/19	2	45.90	1	45.80	45.80	1	1,194	0.08%
2021/08/16	0	0.00	1	46.35	46.30	-1	1,201	-0.08%
2021/08/13	2	48.20	1	47.60	47.60	1	1,201	0.08%
2021/08/09	1	48.90	0	0.00	48.20	1	1,252	0.08%
2021/08/06	1	50.00	0	0.00	49.95	1	1,239	0.08%
2021/07/28	0	0.00	1	49.55	49.90	-1	1,367	-0.07%
2021/07/21	0.1	50.30	0	0.00	49.95	0.1	1,483	0.01%
2021/07/20	1	50.90	0	0.00	50.60	1	1,495	0.07%
2021/07/15	2	51.50	0	0.00	51.40	2	1,576	0.13%
2021/07/14	0	0.00	2	51.70	51.60	-2	1,600	-0.12%
2021/07/13	5	52.52	3	51.77	51.30	2	1,631	0.12%
2021/07/12	3	53.33	5	53.16	53.30	-2	1,826	-0.11%
2021/07/08	0	0.00	2	52.60	52.50	-2	1,888	-0.11%
2021/07/07	2	51.70	10	52.20	51.70	-8	2,005	-0.40%
2021/07/06	0	0.00	1	52.50	52.20	-1	2,113	-0.05%
2021/07/05	5	52.58	2	52.50	52.90	3	2,152	0.14%
2021/07/02	12	52.20	4	51.65	52.30	8	2,200	0.36%
2021/07/01	0	0.00	1	50.10	49.85	-1	2,160	-0.05%
2021/06/30	0	0.00	4	50.75	50.80	-4	2,224	-0.18%
2021/06/28	0	0.00	1	51.40	51.70	-1	2,270	-0.04%
2021/06/25	4	50.95	3	51.17	51.00	1	2,261	0.04%
2021/06/24	6	51.48	10.9	50.99	51.30	-4.9	2,224	-0.22%
2021/06/23	0	0.00	2	47.55	47.60	-2	2,144	-0.09%
2021/06/21	1	46.80	0	0.00	46.70	1	2,131	0.05%
2021/06/17	2	48.20	0	0.00	48.75	2	2,158	0.09%
2021/06/10	5	49.40	0	0.00	49.45	5	2,189	0.23%
2021/06/09	2	49.80	0	0.00	48.90	2	2,186	0.09%
2021/05/31	1	48.35	0	0.00	47.80	1	2,254	0.04%
2021/05/25	2	47.45	0	0.00	46.60	2	2,303	0.09%
2021/05/20	0	0.00	4	44.90	44.35	-4	2,357	-0.17%
2021/05/12	1	43.95	0	0.00	43.65	1	2,283	0.04%
2021/05/05	0	0.00	0.2	48.00	47.45	-0.2	2,204	-0.01%
2021/05/04	0.2	46.00	0	0.00	46.30	0.2	2,185	0.01%
2021/04/28	0	0.00	2	51.00	51.00	-2	2,116	-0.09%
2021/04/22	0	0.00	1	51.30	50.90	-1	2,071	-0.05%
2021/04/21	0	0.00	1	52.70	52.80	-1	2,053	-0.05%
2021/04/20	1	53.60	13	53.32	53.70	-12	2,084	-0.58%
2021/04/19	0	0.00	4	53.68	54.00	-4	2,082	-0.19%
2021/04/16	21	57.14	26	56.66	54.50	-5	2,175	-0.23%
2021/04/15	5	52.80	1	52.10	53.70	4	2,000	0.20%
2021/04/14	3	51.63	18	51.10	51.70	-15	1,941	-0.77%
2021/04/13	14	54.83	1	54.00	53.20	13	1,874	0.69%
2021/04/12	8	53.91	8	54.04	55.20	0	1,727	0.00%
2021/04/09	14	51.91	0	0.00	52.00	14	1,597	0.88%
2021/04/08	7	52.29	0	0.00	53.60	7	1,535	0.46%
2021/04/07	1	49.80	0	0.00	49.95	1	1,404	0.07%
2021/04/06	6	49.70	0	0.00	50.60	6	1,378	0.44%
2021/04/01	11.3	49.03	14	48.00	48.65	-2.7	1,304	-0.21%
2021/03/31	0.3	47.60	0	0.00	47.00	0.3	1,243	0.02%
2021/03/30	0.3	47.35	0	0.00	46.70	0.3	1,220	0.02%
2021/03/29	13	47.50	2	47.20	47.00	11	1,202	0.92%
2021/03/26	2	47.80	0	0.00	47.00	2	1,186	0.17%
2021/03/25	0.4	47.20	18	46.86	46.80	-17.7	1,172	-1.51%
2021/03/24	0.3	47.50	0	0.00	47.40	0.3	1,169	0.03%
2021/03/23	1.2	48.35	0	0.00	47.80	1.2	1,166	0.11%
2021/03/22	2	47.15	0	0.00	48.00	2	1,146	0.17%
2021/03/17	0	0.00	27	47.14	46.50	-27	1,077	-2.51%
2021/03/16	2	47.23	8	47.25	47.10	-6	1,072	-0.56%
2021/03/11	0	0.00	48	46.71	46.50	-48	1,063	-4.52%
2021/03/09	0	0.00	1	46.00	46.00	-1	1,051	-0.10%
2021/03/08	1	46.45	90	46.39	45.05	-89	1,040	-8.55%
2021/03/05	21	46.81	2	46.43	46.40	19	1,025	1.85%
2021/03/04	167	47.45	12	48.22	47.95	155	1,000	15.49%	大買/鉅額交易
2021/03/03	1	46.55	0	0.00	45.95	1	952	0.10%
2021/02/25	3	46.83	1	46.90	46.25	2	948	0.21%
2021/02/24	3	46.15	0	0.00	45.50	3	920	0.33%
2021/02/23	3	45.70	0	0.00	46.85	3	893	0.34%
2021/02/22	1	44.20	0	0.00	44.00	1	851	0.12%
2021/02/04	0.1	42.20	0	0.00	42.15	0.1	842	0.01%
2021/02/03	0	0.00	2	41.90	41.95	-2	872	-0.23%
2021/01/28	1	44.35	0	0.00	43.40	1	872	0.11%
2021/01/27	1	43.75	0	0.00	43.60	1	865	0.12%
2021/01/25	1	44.30	0	0.00	43.15	1	854	0.12%
2021/01/22	2	43.00	0	0.00	42.95	2	842	0.24%
2021/01/20	0	0.00	1	42.10	41.95	-1	822	-0.12%
2021/01/19	1	44.20	0	0.00	43.55	1	805	0.12%
2021/01/15	1	45.00	10	44.63	44.00	-9	789	-1.14%
2021/01/14	1	46.20	0	0.00	46.00	1	762	0.13%
2021/01/13	0	0.00	1	45.90	46.20	-1	720	-0.14%
2021/01/12	0	0.00	11	44.50	43.50	-11	663	-1.66%
2021/01/11	20	46.08	2	45.85	45.90	18	628	2.87%
2021/01/08	0	0.00	24	42.43	44.60	-24	487	-4.92%
2021/01/06	1	40.10	7	40.50	40.25	-6	427	-1.40%
2021/01/04	0	0.00	1	42.35	41.80	-1	413	-0.24%
2020/12/30	2	41.85	0	0.00	41.90	2	414	0.48%
2020/12/29	0	0.00	2	41.90	41.75	-2	414	-0.48%
2020/12/25	7	41.50	1.1	41.55	41.45	6	408	1.46%
2020/12/24	0	0.00	1.1	41.56	41.55	-1.1	406	-0.27%
2020/12/23	5	40.94	0	0.00	41.20	5	406	1.23%
2020/12/22	0	0.00	0.2	42.03	41.10	-0.2	406	-0.06%
2020/12/21	3	41.40	0	42.17	41.60	3	408	0.73%
2020/12/18	1	42.00	0	0.00	41.80	1	409	0.24%
2020/12/17	0	0.00	5.1	42.41	42.45	-5.1	406	-1.25%
2020/12/16	0	0.00	0	42.50	42.30	0	404	0.00%
2020/12/10	0	0.00	6	42.45	42.60	-6	383	-1.56%
2020/12/09	0.5	42.33	7	42.41	42.25	-6.5	378	-1.72%
2020/12/03	0	0.00	1	42.65	42.25	-1	373	-0.27%
2020/11/30	1	43.35	3	43.25	43.10	-2	372	-0.54%
2020/11/27	2	44.28	1	43.85	43.60	1	367	0.27%
2020/11/24	3	42.18	1	42.20	42.15	2	337	0.59%
2020/11/23	0	0.00	5	41.75	41.65	-5	336	-1.49%
2020/11/20	0	0.00	1	41.40	41.50	-1	335	-0.30%
2020/11/19	0	0.00	1	41.50	41.50	-1	335	-0.30%
2020/11/17	0	0.00	2	41.70	41.90	-2	331	-0.60%
2020/11/16	1	41.75	2	41.30	41.70	-1	332	-0.30%
2020/11/12	2	41.88	0	0.00	41.60	2	326	0.61%
2020/11/11	7	41.32	4	41.00	41.85	3	322	0.93%
2020/10/27	0	0.00	1	39.00	39.20	-1	286	-0.35%
2020/10/26	0	39.15	1	39.05	39.10	-1	287	-0.35%
2020/10/22	1	38.75	0	0.00	38.95	1	296	0.34%
2020/10/16	0	0.00	2	39.40	39.30	-2	311	-0.64%
2020/10/15	4	39.45	0	0.00	39.60	4	314	1.27%
2020/10/13	1	38.80	0	0.00	38.85	1	318	0.31%
2020/10/08	1	39.40	0	0.00	39.35	1	345	0.29%
2020/10/06	1	39.10	0	0.00	38.95	1	350	0.28%
2020/09/29	1	38.35	0	0.00	38.25	1	366	0.27%
2020/09/24	0	0.00	4	38.30	37.90	-4	377	-1.06%
2020/09/23	0	0.00	2	38.55	38.55	-2	374	-0.53%
2020/09/18	1	39.45	0	0.00	39.50	1	371	0.27%
2020/09/17	3	39.47	1	39.35	39.45	2	370	0.54%
2020/09/16	1	39.20	0	0.00	38.95	1	368	0.27%
2020/09/15	1	38.85	0	0.00	38.90	1	371	0.27%
2020/09/14	1	38.80	0	0.00	38.90	1	370	0.27%
2020/09/08	0	0.00	2	39.30	39.30	-2	364	-0.55%
2020/09/07	0	0.00	1	39.50	39.40	-1	368	-0.27%
2020/09/01	4	39.85	0	0.00	39.20	4	365	1.10%
2020/08/31	0	0.00	5	40.10	39.85	-5	370	-1.35%
2020/08/27	1	39.70	0	0.00	39.70	1	366	0.27%
2020/08/11	5	39.90	0	0.00	39.75	5	402	1.24%
2020/07/28	1	37.70	0	0.00	37.60	1	475	0.21%
2020/07/27	3	38.43	0	0.00	38.25	3	481	0.62%
2020/06/29	5	40.20	0	0.00	40.15	5	470	1.06%
2020/06/12	1	39.55	0	0.00	39.95	1	561	0.18%
2020/06/10	1	41.70	0	0.00	41.35	1	577	0.17%
2020/06/03	0	0.00	2	41.55	41.40	-2	634	-0.32%
2020/05/27	0	0.00	2	41.80	41.65	-2	638	-0.31%
2020/05/20	0	0.00	3	40.97	40.85	-3	628	-0.48%
2020/05/19	0	0.00	15	39.60	39.85	-15	625	-2.40%
2020/05/15	0	0.00	5	39.30	39.40	-5	630	-0.79%
2020/05/14	1	39.00	15	39.00	38.80	-14	626	-2.23%
2020/05/13	4	39.28	1	39.20	39.35	3	624	0.48%
2020/05/12	15	39.82	1	40.40	39.85	14	616	2.27%
2020/05/08	1	43.00	0	0.00	43.10	1	590	0.17%
2020/05/05	3	42.70	0	0.00	42.85	3	596	0.50%
2020/04/21	2	40.50	0	0.00	40.10	2	609	0.33%
2020/04/09	0	0.00	1	40.30	40.40	-1	632	-0.16%
2020/03/31	1	38.60	0	0.00	38.50	1	637	0.16%
2020/03/27	1	39.40	0	0.00	38.30	1	624	0.16%
2020/03/20	0	0.00	2	36.55	36.35	-2	597	-0.33%
2020/03/18	1	37.50	0	0.00	36.50	1	568	0.18%
2020/03/16	0	0.00	3	39.25	39.20	-3	546	-0.55%
2020/03/13	1	39.50	0	0.00	40.40	1	536	0.19%
2020/03/12	2	42.68	0	0.00	42.40	2	515	0.39%
2020/03/10	0	0.00	3	43.82	44.30	-3	498	-0.60%
2020/03/09	3	45.33	0	0.00	44.80	3	488	0.61%
2020/03/06	0	0.00	4	46.19	46.10	-4	473	-0.85%
2020/03/05	7	46.66	0	0.00	46.65	7	474	1.47%
2020/02/21	0	0.00	2	48.45	48.20	-2	474	-0.42%
2020/02/06	1	46.85	0	0.00	46.85	1	496	0.20%
2020/02/05	1	46.55	0	0.00	46.55	1	504	0.20%
2020/02/03	1	45.50	0	0.00	46.15	1	498	0.20%
2020/01/31	2	47.70	0	0.00	47.70	2	488	0.41%
2020/01/30	15	47.58	30	47.77	47.55	-15	488	-3.07%
2020/01/20	0	0.00	2	49.83	49.85	-2	475	-0.42%
2020/01/16	0	0.00	2	49.60	49.80	-2	476	-0.42%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/03	1	48.80	0	0.00	49.00	1	446	0.22%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/31	0.1	49.40	0	0.00	49.20	0.1	437	0.02%
2019/12/30	0	0.00	1	49.45	49.40	-1	443	-0.23%
2019/12/27	2	49.45	0	0.00	49.45	2	444	0.45%
2019/12/26	1	49.60	0	0.00	49.55	1	445	0.22%
2019/12/25	2	49.65	0	0.00	49.60	2	472	0.42%
2019/12/24	0	0.00	1	49.75	49.60	-1	505	-0.20%
2019/12/17	5	50.00	1	50.00	49.85	4	525	0.76%
2019/12/16	0	0.00	1	49.70	50.00	-1	529	-0.19%
2019/12/12	1	49.50	0	0.00	49.60	1	539	0.19%
2019/12/05	0	0.00	2	50.00	49.90	-2	590	-0.34%
2019/11/29	0	0.00	1	50.80	50.30	-1	617	-0.16%
2019/11/21	1	49.45	0	0.00	49.40	1	736	0.14%
2019/11/14	3	50.50	0	0.00	50.50	3	801	0.37%
2019/11/13	0	0.00	10	49.41	50.10	-10	786	-1.27%
2019/11/11	0	0.00	1	47.90	47.80	-1	774	-0.13%
2019/11/08	5	48.30	1	48.40	48.40	4	772	0.52%
2019/11/07	2	48.05	14	48.02	48.10	-12	778	-1.54%
2019/11/06	0	0.00	2	48.55	48.50	-2	773	-0.26%
2019/11/05	2	48.88	5	48.90	48.90	-3	774	-0.39%
2019/11/04	0	0.00	15	48.46	48.90	-15	787	-1.91%
2019/11/01	0	0.00	18	48.98	49.10	-18	781	-2.30%
2019/10/31	0	0.00	16	49.06	48.90	-16	788	-2.03%
2019/10/29	5	48.86	0	0.00	48.90	5	798	0.63%
2019/10/25	1	49.20	0	0.00	49.25	1	821	0.12%
2019/10/24	0	0.00	2	49.60	49.50	-2	824	-0.24%
2019/10/23	11	48.97	0	0.00	48.85	11	824	1.33%
2019/10/18	2	49.15	0	0.00	48.90	2	834	0.24%
2019/10/14	1	48.25	20	48.51	48.25	-19	862	-2.20%
2019/10/07	1	49.95	0	0.00	49.55	1	880	0.11%
2019/10/04	14	49.16	4	49.15	49.40	10	878	1.14%
2019/10/03	2	47.95	0	0.00	48.00	2	875	0.23%
2019/10/02	0	0.00	1	47.75	48.25	-1	882	-0.11%
2019/10/01	4	48.84	2	48.20	48.05	2	896	0.22%
2019/09/27	29	49.34	0	0.00	49.00	29	899	3.22%
2019/09/26	5	50.30	0	0.00	50.20	5	878	0.57%
2019/09/20	2	50.00	0	0.00	50.00	2	890	0.22%
2019/09/19	5	50.10	0	0.00	50.00	5	893	0.56%
2019/09/17	20	50.10	0	0.00	50.00	20	910	2.20%
2019/09/16	1	50.50	0	0.00	50.10	1	914	0.11%
2019/09/10	2	51.00	0	0.00	50.70	2	910	0.22%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/02	1	50.70	0	0.00	50.50	1	852	0.12%
2019/08/29	0	0.00	5	50.60	50.40	-5	835	-0.60%
2019/08/28	9	50.41	0	0.00	50.20	9	847	1.06%
2019/08/27	0	0.00	5	55.40	55.30	-5	792	-0.63%
2019/08/22	4	56.78	0	0.00	56.50	4	739	0.54%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/08/14	5	57.00	0	0.00	56.90	5	766	0.65%
2019/08/12	5	56.56	0	0.00	56.40	5	808	0.62%
2019/08/06	1	55.00	0	0.00	55.10	1	918	0.11%
2019/08/05	0	0.00	3	56.40	56.20	-3	935	-0.32%
2019/08/02	0	0.00	2	56.90	56.90	-2	948	-0.21%
2019/08/01	0	0.00	8	57.40	57.20	-8	953	-0.84%
2019/07/30	6	57.20	0	0.00	57.10	6	964	0.62%
2019/07/29	2	57.95	0	0.00	58.00	2	964	0.21%
2019/07/26	2	58.70	0	0.00	58.70	2	960	0.21%
2019/07/24	0	0.00	1	58.80	59.00	-1	973	-0.10%
2019/07/23	1	58.50	0	0.00	58.60	1	976	0.10%
2019/07/22	1	58.30	0	0.00	58.00	1	982	0.10%
2019/07/19	3	57.93	0	0.00	58.00	3	986	0.30%
2019/07/18	2	57.90	0	0.00	57.80	2	996	0.20%
2019/07/17	5	58.80	1	58.10	58.20	4	998	0.40%
2019/07/12	2	59.10	0	0.00	59.00	2	1,011	0.20%
2019/07/11	4	59.25	0	0.00	59.20	4	1,054	0.38%
2019/07/08	9	60.47	0	0.00	60.40	9	1,059	0.85%
2019/07/05	1	59.50	5	60.40	60.40	-4	1,076	-0.37%
2019/07/04	3	59.60	0	0.00	59.70	3	1,101	0.27%
2019/07/01	15	58.61	0	0.00	58.50	15	1,151	1.30%
2019/06/27	5	58.62	0	0.00	58.50	5	1,262	0.40%
2019/06/25	2	58.80	0	0.00	58.40	2	1,359	0.15%
2019/06/21	3	57.43	0	0.00	57.20	3	1,614	0.19%
2019/06/20	7	57.66	5	57.90	57.90	2	1,616	0.12%
2019/06/19	1	56.70	0	0.00	56.90	1	1,625	0.06%
2019/06/04	3	56.00	0	0.00	55.70	3	1,719	0.17%
2019/05/31	3	57.23	1	57.20	57.40	2	1,717	0.12%
2019/05/30	0	0.00	1	56.80	56.60	-1	1,713	-0.06%
2019/05/29	0	0.00	5	56.80	56.40	-5	1,734	-0.29%
2019/05/28	3	57.10	0	0.00	56.90	3	1,737	0.17%
2019/05/23	0	0.00	7	56.96	56.40	-7	1,770	-0.40%
2019/05/21	5	55.20	0	0.00	56.00	5	1,816	0.28%
2019/05/17	5	59.40	3	58.53	57.50	2	1,815	0.11%
2019/05/15	1	60.80	1	60.20	59.50	0	1,775	0.00%
2019/05/14	5	59.52	2	58.80	59.70	3	1,742	0.17%
2019/05/13	3	58.23	2	58.00	58.20	1	1,697	0.06%
2019/05/10	0	0.00	4	57.75	57.60	-4	1,677	-0.24%
2019/05/09	1	57.90	0	0.00	57.60	1	1,676	0.06%
2019/05/06	1	56.20	4	57.28	56.20	-3	1,661	-0.18%
2019/05/02	0	0.00	1	57.80	58.10	-1	1,649	-0.06%
2019/04/30	0	0.00	5	56.90	58.30	-5	1,676	-0.30%
2019/04/26	1	57.00	0	0.00	56.80	1	1,688	0.06%
2019/04/24	0	0.00	2	58.40	57.70	-2	1,794	-0.11%
2019/04/22	2	58.80	0	0.00	58.20	2	1,780	0.11%
2019/04/18	2	57.70	0	0.00	58.00	2	1,767	0.11%
2019/04/17	2	60.00	3	58.07	57.80	-1	1,746	-0.06%
2019/04/16	1	59.60	4	58.90	59.30	-3	1,701	-0.18%
2019/04/15	4	59.60	0	0.00	59.60	4	1,696	0.24%
2019/04/12	0	0.00	3	58.90	59.00	-3	1,682	-0.18%
2019/04/11	1	59.80	0	0.00	59.20	1	1,664	0.06%
2019/04/10	2	59.25	5	59.30	59.40	-3	1,635	-0.18%
2019/04/09	5	61.26	10	60.85	60.40	-5	1,592	-0.31%
2019/04/08	6	61.45	5	61.58	61.10	1	1,567	0.06%
2019/04/03	0	0.00	1	61.80	61.90	-1	1,532	-0.07%
2019/04/02	4	60.10	3	60.40	60.80	1	1,490	0.07%
2019/04/01	2	59.10	1	59.70	59.30	1	1,432	0.07%
2019/03/29	4	57.18	0	0.00	57.70	4	1,365	0.29%
2019/03/28	1	56.60	8	56.89	56.60	-7	1,324	-0.53%
2019/03/27	15	57.21	1	57.00	55.90	14	1,250	1.12%
2019/03/26	46	55.31	43	55.56	56.50	3	1,065	0.28%
2019/03/25	1	51.40	5	51.26	51.40	-4	972	-0.41%
2019/03/22	1	52.10	0	0.00	52.30	1	966	0.10%
2019/03/21	4	52.40	2	52.60	52.80	2	949	0.21%
2019/03/20	1	51.90	0	0.00	51.80	1	936	0.11%
2019/03/14	7	51.90	0	0.00	51.60	7	888	0.79%
2019/03/12	1	51.30	0	0.00	51.00	1	869	0.11%
2019/03/08	0	0.00	1	51.20	51.20	-1	871	-0.11%
2019/03/06	0	0.00	1	51.60	51.10	-1	867	-0.12%
2019/03/05	1	52.00	1	52.00	51.80	0	853	0.00%
2019/03/04	4	52.25	0	0.00	52.10	4	851	0.47%
2019/02/25	1	51.80	0	0.00	51.60	1	815	0.12%
2019/02/22	2	51.70	0	0.00	51.80	2	806	0.25%
2019/02/21	30	51.20	32	51.18	52.50	-2	788	-0.25%
2019/02/19	3	49.88	0	0.00	49.70	3	786	0.38%
2019/02/18	3	48.63	0	0.00	50.30	3	772	0.39%
2019/02/15	0	0.00	1	48.00	48.05	-1	752	-0.13%
2019/02/13	2	48.40	0	0.00	48.00	2	747	0.27%
2019/02/12	1	48.75	0	0.00	48.75	1	733	0.14%
2019/01/30	0	0.00	2	47.60	48.00	-2	717	-0.28%
2019/01/29	1	48.95	0	0.00	48.35	1	703	0.14%
2019/01/25	1	50.20	0	0.00	49.70	1	698	0.14%
2019/01/24	1	49.75	0	0.00	49.85	1	697	0.14%
2019/01/22	0	0.00	1	51.30	50.30	-1	687	-0.15%
2019/01/21	0	0.00	1	49.80	49.60	-1	657	-0.15%
2019/01/18	2	50.50	4	50.85	50.00	-2	654	-0.31%
2019/01/17	5	49.84	4	50.95	50.60	1	636	0.16%
2019/01/16	3	48.48	1	49.25	49.10	2	582	0.34%
2019/01/15	1	45.10	0	0.00	45.00	1	537	0.19%
2019/01/14	0	0.00	2	44.35	44.25	-2	536	-0.37%
2019/01/07	0	0.00	1	44.95	44.55	-1	553	-0.18%
2018/12/26	0	0.00	1	45.45	45.20	-1	589	-0.17%
2018/12/17	0	0.00	1	46.95	46.45	-1	613	-0.16%
2018/12/07	0	0.00	2	47.35	48.00	-2	611	-0.33%
2018/12/03	0	0.00	1	48.85	48.90	-1	651	-0.15%
2018/11/30	0	0.00	1	47.90	47.90	-1	662	-0.15%
2018/11/29	6	48.34	0	0.00	48.00	6	670	0.90%
2018/11/27	2	47.83	0	0.00	47.70	2	681	0.29%
2018/11/21	3	47.33	0	0.00	47.50	3	712	0.42%
2018/11/20	2	47.30	1	47.30	47.05	1	710	0.14%
2018/11/19	3	48.45	1	48.45	48.25	2	701	0.28%
2018/11/16	15	46.23	15	46.40	47.30	0	658	0.00%
2018/10/25	0	0.00	2	42.00	42.45	-2	683	-0.29%
2018/10/24	1	43.75	1	43.95	43.60	0	701	0.00%
2018/10/23	3	44.38	0	0.00	44.30	3	705	0.43%
2018/10/22	2	46.10	0	0.00	46.20	2	696	0.29%
2018/10/11	0	0.00	7	47.48	46.55	-7	729	-0.96%
2018/09/25	0	0.00	1	56.60	56.60	-1	894	-0.11%
2018/09/20	1	56.90	0	0.00	56.80	1	945	0.11%
2018/09/11	0	0.00	3	54.30	54.90	-3	1,139	-0.26%
2018/09/10	1	54.60	0	0.00	53.50	1	1,141	0.09%
2018/09/06	0	0.00	1	55.30	55.50	-1	1,131	-0.09%
2018/08/31	1	60.10	0	0.00	60.10	1	1,171	0.09%
2018/08/29	2	60.75	0	0.00	60.90	2	1,196	0.17%
2018/08/28	2	62.45	0	0.00	61.80	2	1,240	0.16%
2018/08/27	1	63.90	0	0.00	63.90	1	1,269	0.08%
2018/07/31	0	0.00	1	67.50	67.70	-1	1,635	-0.06%
2018/07/26	3	64.60	0	0.00	64.60	3	1,616	0.19%
2018/07/20	2	65.50	0	0.00	65.10	2	1,637	0.12%
2018/07/19	1	68.50	5	68.04	67.60	-4	1,674	-0.24%
2018/07/11	1	64.90	1	65.50	65.80	0	1,609	0.00%
2018/07/09	0	0.00	1	64.00	63.40	-1	1,563	-0.06%
2018/07/03	1	64.80	0	0.00	63.30	1	1,510	0.07%
2018/07/02	0	0.00	1	65.80	65.20	-1	1,488	-0.07%
2018/06/29	1	65.10	0	0.00	65.10	1	1,487	0.07%
2018/06/28	22	67.24	22	67.39	66.10	0	1,458	0.00%
2018/06/26	1	63.00	0	0.00	62.40	1	1,336	0.07%
2018/06/25	1	61.60	0	0.00	61.70	1	1,314	0.08%
2018/06/20	1	58.60	0	0.00	58.60	1	1,304	0.08%
2018/06/14	0	0.00	1	57.80	57.80	-1	1,298	-0.08%
2018/06/13	1	57.90	0	0.00	58.70	1	1,293	0.08%
2018/06/11	0	0.00	1	57.20	58.10	-1	1,260	-0.08%
2018/06/07	0	0.00	1	61.80	60.40	-1	1,223	-0.08%
2018/06/05	0	0.00	6	62.87	60.80	-6	1,181	-0.51%
2018/06/04	1	66.00	0	0.00	66.00	1	1,126	0.09%
2018/06/01	3	67.60	3	68.27	66.00	0	1,082	0.00%
2018/05/31	1	61.80	1	60.50	64.60	0	928	0.00%
2018/05/30	1	59.10	0	0.00	58.80	1	822	0.12%
2018/05/25	2	57.20	0	0.00	56.60	2	768	0.26%
2018/05/22	0	0.00	1	54.40	54.10	-1	718	-0.14%
2018/05/21	1	53.50	0	0.00	53.10	1	712	0.14%
2018/05/15	1	55.90	0	0.00	55.50	1	673	0.15%
2018/05/09	1	54.10	0	0.00	55.30	1	633	0.16%
2018/05/04	1	55.40	0	0.00	56.20	1	623	0.16%
2018/05/03	1	54.80	0	0.00	55.30	1	612	0.16%
2018/04/25	0	0.00	2	61.00	55.90	-2	552	-0.36%
2018/04/24	2	55.85	1	57.50	57.50	1	500	0.20%
2018/03/26	2	49.63	0	0.00	49.50	2	425	0.47%
2018/03/20	1	55.60	0	0.00	55.00	1	392	0.26%
2018/02/23	1	61.30	0	0.00	61.30	1	369	0.27%
2018/02/12	10	61.25	0	0.00	61.70	10	361	2.76%
2018/02/09	1	59.80	11	60.13	60.90	-10	365	-2.74%
2018/01/26	1	66.80	0	0.00	66.60	1	352	0.28%
2018/01/17	0	0.00	0.3	69.80	69.80	-0.3	347	-0.09%
2018/01/12	0	0.00	0.2	67.20	67.50	-0.2	324	-0.06%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析