力肯 (1570)-富邦-敦南券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.00
漲跌
▼0.10
漲幅
-0.36%
成交量
433張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	28.35	28.00	-1	1,144	-0.09%
2024/05/21	2	27.90	2	27.90	28.00	0	1,141	0.00%
2024/05/20	12	28.00	2	28.35	28.35	10	1,138	0.88%
2024/05/14	2	28.25	2	28.50	28.90	0	1,152	0.00%
2024/05/13	0	0.00	2	28.78	28.50	-2	1,151	-0.17%
2024/05/10	1	26.75	0	0.00	26.85	1	1,121	0.09%
2024/05/09	10	25.80	0	0.00	26.05	10	1,119	0.89%
2024/05/07	5	27.99	6	28.18	27.90	-1	1,095	-0.09%
2024/05/06	0	0.00	5	29.08	29.45	-5	1,049	-0.48%
2024/05/02	0	0.00	1	26.45	26.60	-1	990	-0.10%
2024/04/26	1	25.00	0	0.00	25.05	1	965	0.10%
2024/04/24	9	24.90	0	0.00	25.35	9	974	0.92%
2024/04/17	11	28.14	10	27.85	27.85	1	922	0.11%
2024/04/16	25	28.66	24	28.53	28.30	1	893	0.11%
2024/04/15	37	29.70	25	29.52	29.35	12	852	1.41%
2024/04/12	1	32.65	0	0.00	32.60	1	795	0.13%
2024/04/11	1	37.00	0	0.00	36.20	1	727	0.14%
2024/04/09	3	42.13	2	49.10	40.35	1	685	0.15%
2024/04/08	0	0.00	2	43.95	44.65	-2	611	-0.33%
2024/04/03	0	0.00	6	40.47	40.60	-6	583	-1.03%
2024/04/02	0	0.00	3.2	36.88	36.95	-3.2	570	-0.56%
2024/03/28	1	30.90	0	0.00	31.30	1	543	0.18%
2024/03/27	0	0.00	1	31.60	31.00	-1	546	-0.18%
2024/03/26	4	32.33	15	31.24	30.95	-11	543	-2.02%
2024/03/25	12	33.84	0	0.00	33.85	12	529	2.27%
2024/03/21	0	0.00	0.1	31.75	31.75	-0.1	471	-0.01%
2024/03/20	10	29.10	0	0.00	28.90	10	433	2.31%
2024/03/18	9	30.05	9	29.10	29.10	0	424	0.00%
2024/03/15	16	28.16	0	0.00	28.10	16	402	3.97%
2024/03/11	1.1	29.03	1	28.30	28.45	0.1	393	0.02%
2024/03/08	0.2	29.33	10	29.25	28.05	-9.8	370	-2.65%
2024/03/07	17	29.06	8	29.18	29.25	9	305	2.95%
2024/03/01	1	25.60	0	0.00	25.40	1	228	0.44%
2024/01/17	0	0.00	1	23.00	23.25	-1	118	-0.85%
2023/12/19	0	0.00	1	20.90	20.80	-1	67	-1.47%
2023/11/13	0	20.10	0	0.00	20.05	0	64	0.01%
2023/10/16	10	19.85	0	0.00	19.90	10	97	10.28%
2023/09/14	1	19.70	0	0.00	20.00	1	213	0.47%
2023/09/12	1	19.55	0	0.00	19.85	1	221	0.45%
2023/09/11	1	20.25	0	0.00	20.00	1	227	0.44%
2023/09/08	1	20.60	0	0.00	20.60	1	227	0.44%
2023/08/25	0	0.00	0	19.95	19.95	0	228	0.00%
2023/08/23	0	20.25	0	0.00	20.65	0	238	0.00%
2023/08/14	1	19.05	0	0.00	19.00	1	235	0.43%
2023/08/10	1	19.50	0	0.00	19.50	1	235	0.43%
2023/07/05	9	20.98	9	20.92	21.35	0	181	0.00%
2023/03/13	0	18.80	0	0.00	17.95	0	66	0.00%
2023/03/08	0	18.95	0	0.00	18.50	0	63	0.00%
2023/03/07	0	18.65	0	0.00	18.55	0	63	0.00%
2023/02/24	0	18.55	0	0.00	18.45	0	60	0.00%
2022/06/29	0	0.00	14	18.14	18.20	-14	374	-3.74%
2022/06/28	7	18.00	3	18.15	18.05	4	375	1.07%
2022/06/27	2	17.85	9	18.00	18.00	-7	375	-1.86%
2022/06/24	6	17.63	9	17.73	17.70	-3	376	-0.80%
2022/06/23	0	0.00	18	17.46	17.55	-18	377	-4.76%
2022/06/22	8	17.41	2	17.95	17.40	6	375	1.60%
2022/06/21	0	0.00	26	17.78	17.85	-26	370	-7.02%
2022/06/20	21	17.83	0	0.00	17.55	21	372	5.64%
2022/06/17	14	18.15	0	0.00	18.10	14	369	3.79%
2022/06/16	18	18.79	24	19.09	18.55	-6	368	-1.63%
2022/06/15	21	18.98	16	19.10	19.10	5	365	1.37%
2022/06/14	5	18.94	2	19.10	19.10	3	363	0.82%
2022/06/13	21	19.17	0	0.00	19.15	21	360	5.82%
2022/06/07	0	0.00	22	19.52	19.50	-22	353	-6.22%
2022/06/06	10	19.05	0	0.00	19.25	10	339	2.94%
2022/05/27	12	19.21	10	19.65	19.20	2	333	0.60%
2022/05/26	10	19.35	0	0.00	19.25	10	328	3.05%
2022/05/24	10	18.68	10	19.55	19.55	0	197	0.00%
2022/04/29	0	0.00	0	18.37	18.15	0	205	-0.02%
2022/04/28	0	0.00	0	19.00	18.30	0	212	0.00%
2022/04/27	0	0.00	0	19.18	17.95	0	213	-0.01%
2022/04/26	0	0.00	0	19.50	18.75	0	210	-0.01%
2022/04/25	0	0.00	0	20.73	18.85	0	211	-0.01%
2022/04/22	0	0.00	0.1	20.20	19.70	-0.1	212	-0.06%
2022/04/21	0	0.00	0.1	20.29	19.95	-0.1	234	-0.04%
2022/04/20	0	0.00	0	19.80	19.80	0	237	-0.02%
2022/04/18	0	0.00	0.1	20.00	19.60	-0.1	244	-0.03%
2022/04/13	0	0.00	0	19.80	19.50	0	268	-0.01%
2022/04/12	0	0.00	0	19.80	18.85	0	277	0.00%
2022/04/07	0	0.00	0.5	19.01	18.70	-0.5	305	-0.17%
2022/04/06	0	0.00	0	19.60	18.90	0	310	-0.01%
2022/04/01	0	0.00	0	19.70	19.00	0	336	-0.01%
2022/03/31	0	0.00	0	19.40	18.70	0	346	0.00%
2022/03/29	0	0.00	2	18.80	18.85	-2	364	-0.55%
2022/03/28	1	18.90	0	0.00	18.95	1	371	0.27%
2022/02/16	0	0.00	0.2	20.60	20.25	-0.2	2,331	-0.01%
2022/02/11	0	0.00	0.7	20.60	20.55	-0.7	2,381	-0.03%
2022/01/04	2	23.10	0	0.00	23.20	2	3,000	0.07%
2021/12/28	0	0.00	4	24.00	23.45	-4	3,283	-0.12%
2021/12/27	0	0.00	2	23.05	23.05	-2	3,297	-0.06%
2021/12/17	0	0.00	10	24.40	23.80	-10	3,435	-0.29%
2021/12/15	10	24.75	0	0.00	24.90	10	3,430	0.29%
2021/12/09	4	25.95	0	0.00	25.40	4	3,737	0.11%
2021/12/08	0	0.00	8	26.04	26.20	-8	3,695	-0.22%
2021/12/07	5.4	26.20	8	26.76	25.55	-2.6	3,639	-0.07%
2021/12/06	1	25.50	5	24.50	26.00	-4	3,481	-0.11%
2021/12/03	1	24.00	0	0.00	24.15	1	3,401	0.03%
2021/12/02	10	24.20	3	24.00	24.15	7	3,363	0.21%
2021/12/01	7	24.21	5	23.85	24.40	2	3,282	0.06%
2021/11/30	3.5	23.80	1	23.25	23.20	2.5	3,163	0.08%
2021/11/29	9	24.14	15	23.63	23.55	-6	3,034	-0.20%
2021/11/26	7	24.82	11	25.75	25.95	-4	2,797	-0.14%
2021/11/25	7	23.32	0	0.00	23.60	7	2,526	0.28%
2021/11/24	10	22.65	5	22.35	23.15	5	2,275	0.22%
2021/11/17	1	20.35	2	20.35	20.45	-1	2,068	-0.05%
2021/11/16	1	20.25	6	20.24	20.40	-5	2,060	-0.24%
2021/11/15	1	19.80	1	20.05	20.00	0	2,050	0.00%
2021/11/12	1	19.50	2	19.60	19.65	-1	2,047	-0.05%
2021/11/10	1	20.25	1	20.20	20.20	0	2,041	0.00%
2021/11/09	2	20.25	2	20.10	20.05	0	2,048	0.00%
2021/11/08	3	20.10	0	0.00	20.10	3	2,089	0.14%
2021/11/05	7	21.46	2	22.03	21.95	5	2,068	0.24%
2021/11/04	11	21.95	10	21.30	21.20	1	1,997	0.05%
2021/10/29	0	0.00	3	20.50	20.45	-3	2,024	-0.15%
2021/10/27	1	20.35	0	0.00	20.40	1	1,989	0.05%
2021/10/22	0	0.00	1	20.60	20.85	-1	1,921	-0.05%
2021/10/21	3	20.37	0	0.00	20.30	3	1,858	0.16%
2021/10/18	0	0.00	1	19.55	19.50	-1	1,774	-0.06%
2021/10/14	1	18.70	0	0.00	18.65	1	1,731	0.06%
2021/10/13	0	0.00	1	18.55	18.40	-1	1,720	-0.06%
2021/10/12	1	18.25	0	0.00	18.20	1	1,707	0.06%
2021/10/06	14	20.59	34	19.99	19.30	-20	1,622	-1.23%
2021/10/05	25	20.66	26	20.69	21.30	-1	1,493	-0.07%
2021/10/04	0	0.00	35	19.82	19.85	-35	1,360	-2.57%
2021/10/01	15	20.18	15	19.60	18.90	0	1,321	0.00%
2021/09/24	0	0.00	114	19.87	19.75	-114	1,213	-9.40%	大賣/鉅額交易
2021/09/23	19	18.78	4	19.05	19.20	15	1,137	1.32%
2021/09/16	15	20.10	18	19.44	18.75	-3	1,110	-0.27%
2021/09/15	158	19.71	11	19.93	19.65	147	995	14.77%	大買/鉅額交易
2021/09/14	13	19.03	3	19.02	19.15	10	849	1.18%
2021/08/19	0	0.00	15	16.41	16.30	-15	671	-2.23%
2021/08/16	5	17.42	0	0.00	16.85	5	648	0.77%
2021/08/13	4	18.30	0	0.00	18.10	4	624	0.64%
2021/08/12	20	18.83	20.9	18.00	17.85	-0.9	604	-0.15%
2021/08/11	8	18.70	6	18.73	18.85	2	544	0.36%
2021/08/10	0	0.00	8	17.55	17.65	-8	481	-1.66%
2021/08/09	4	17.91	4	17.80	18.00	0	482	0.00%
2021/08/06	5	18.04	4	17.55	17.75	1	473	0.21%
2021/08/05	8	18.39	4.1	18.41	18.40	3.9	446	0.88%
2021/08/04	0	0.00	2	17.20	17.80	-2	338	-0.59%
2021/06/25	1	17.40	0	0.00	17.35	1	1,167	0.09%
2021/05/26	2	15.30	0	0.00	15.35	2	1,131	0.18%
2021/05/21	0	0.00	3	14.75	15.00	-3	1,137	-0.26%
2021/05/20	7	14.54	4	14.60	14.55	3	1,138	0.26%
2021/05/19	0	0.00	31	14.71	14.85	-31	1,136	-2.73%
2021/05/18	0	0.00	54	14.32	14.75	-54	1,135	-4.76%
2021/05/17	30	13.65	2	13.95	13.60	28	1,128	2.48%
2021/05/14	12	14.49	19	14.88	14.55	-7	1,117	-0.63%
2021/05/13	10	14.55	11	14.75	14.70	-1	1,110	-0.09%
2021/05/12	57	14.87	0	0.00	14.40	57	1,099	5.18%
2021/05/10	1	17.40	0	0.00	17.15	1	1,053	0.09%
2021/04/27	2	16.90	0	0.00	16.75	2	928	0.22%
2021/04/22	0	0.00	13	18.22	17.45	-13	866	-1.50%
2021/04/21	2	18.50	0	0.00	18.60	2	816	0.24%
2021/04/20	4	18.75	0	0.00	18.70	4	792	0.50%
2021/04/19	13	20.38	0	0.00	19.50	13	715	1.82%
2021/04/16	0	0.00	5	21.10	21.15	-5	526	-0.95%
2021/04/15	40	18.86	35	19.01	19.25	5	432	1.16%
2021/03/23	0	0.00	7	14.72	14.60	-7	125	-5.59%
2021/03/22	7	14.55	0	0.00	14.60	7	123	5.67%
2021/02/26	0	0.00	3	13.90	14.05	-3	291	-1.03%
2021/02/22	0	0.00	4	13.35	13.45	-4	276	-1.45%
2021/02/19	5	13.15	0	0.00	13.20	5	272	1.84%
2021/02/18	0	0.00	2	13.15	13.15	-2	271	-0.74%
2021/02/17	4	13.00	0	0.00	13.05	4	270	1.48%
2020/08/20	0	0.00	33	13.01	12.95	-33	86	-38.00%
2020/08/17	0	0.00	2	13.20	13.25	-2	88	-2.27%
2020/07/27	1	13.00	0	0.00	13.00	1	96	1.04%
2020/07/24	1	13.10	0	0.00	13.05	1	95	1.05%
2020/07/08	4	13.50	0	0.00	13.50	4	87	4.58%
2020/07/02	0	0.00	4	13.45	13.55	-4	82	-4.83%
2020/06/11	30	13.83	0	0.00	13.80	30	72	41.30%
2020/06/10	3	13.90	0	0.00	13.90	3	64	4.69%
2019/08/02	0	0.00	2	12.40	12.45	-2	61	-3.23%
2019/06/11	8	14.05	0	0.00	14.10	8	142	5.63%
2019/05/24	0	0.00	10	13.30	13.40	-10	136	-7.32%
2019/04/15	2	14.70	0	0.00	14.70	2	117	1.70%
2019/04/02	10	14.80	19	14.85	14.65	-9	86	-10.46%
2019/04/01	25	14.58	7	14.58	14.65	18	59	30.14%
2019/03/19	1	13.95	0	0.00	13.85	1	36	2.71%