直得 (1597)-富邦-敦南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	68.40	0	0.00	68.20	5	564	0.89%
2024/04/19	25	65.66	0	0.00	64.60	25	519	4.81%
2024/04/18	0	0.00	15	66.10	66.60	-15	510	-2.94%
2024/04/16	4	69.40	15	69.02	67.80	-11	493	-2.23%
2024/04/15	3	72.00	0	0.00	70.90	3	484	0.62%
2024/04/12	4	73.00	0	0.00	72.60	4	475	0.84%
2024/04/11	1	73.00	0	0.00	73.00	1	467	0.21%
2024/04/10	6	75.00	2	75.25	75.60	4	453	0.88%
2024/04/09	1	71.50	1.4	73.63	73.80	-0.4	430	-0.09%
2024/04/08	8	73.03	0.4	72.20	71.70	7.6	419	1.81%
2024/04/03	10.1	72.56	0	0.00	73.20	10.1	408	2.47%
2024/04/02	5	72.98	0.5	73.12	72.90	4.5	402	1.12%
2024/04/01	1	72.50	3	72.97	72.00	-2	392	-0.51%
2024/03/29	0	0.00	1.1	72.96	72.80	-1.1	384	-0.28%
2024/03/28	1.1	74.26	0	0.00	74.00	1.1	375	0.29%
2024/03/27	1.1	77.18	0.5	77.20	76.00	0.6	347	0.17%
2024/03/26	3.2	79.63	11	79.46	75.40	-7.8	294	-2.65%
2024/03/25	2.4	78.48	0	0.00	79.90	2.4	232	1.03%
2024/03/21	5	73.78	0	0.00	74.10	5	150	3.32%
2024/03/20	1	74.80	1	72.40	72.20	0	130	0.00%
2024/03/13	3	67.60	0	0.00	67.10	3	88	3.41%
2024/03/12	8	66.90	0	0.00	67.70	8	82	9.64%
2024/03/11	2	65.40	0	0.00	66.00	2	76	2.62%
2024/03/07	0	0.00	0.8	63.70	63.30	-0.8	69	-1.08%
2024/02/27	0	0.00	0.2	65.80	66.30	-0.2	62	-0.24%
2024/02/20	10	66.20	0	0.00	65.70	10	65	15.38%
2024/01/19	0	0.00	0	62.10	63.00	0	53	-0.06%
2023/12/07	0.1	66.50	0	0.00	66.70	0.1	47	0.11%
2023/07/21	0	0.00	1	68.60	68.70	-1	69	-1.45%
2023/06/19	0	0.00	2	74.10	74.70	-2	80	-2.50%
2023/06/07	0	74.20	0	0.00	74.30	0	90	0.02%
2023/05/31	0	73.80	0	0.00	73.90	0	153	0.01%
2023/03/10	0	80.00	0	0.00	80.10	0	133	0.01%
2023/03/09	1	85.40	0	0.00	83.00	1	128	0.78%
2023/03/08	1.1	81.77	12	82.98	85.50	-11	116	-9.36%
2023/03/07	29	82.69	26	83.16	80.40	3	93	3.21%
2023/02/15	4	74.50	0	0.00	73.60	4	70	5.67%
2023/02/13	1	74.80	0	0.00	75.40	1	70	1.41%
2023/02/10	5	75.30	0	0.00	75.20	5	72	6.91%
2023/02/06	1	74.00	0	0.00	73.40	1	70	1.41%
2023/02/02	0	0.00	1	73.50	74.30	-1	73	-1.37%
2023/01/30	1	73.50	0	0.00	73.00	1	74	1.34%
2022/12/02	0	0.00	0.2	77.10	77.10	-0.2	86	-0.23%
2022/10/31	0	0.00	0.1	72.20	73.00	-0.1	69	-0.14%
2022/08/26	0	0.00	2	80.00	80.00	-2	79	-2.51%
2022/07/15	0	0.00	3	75.20	75.30	-3	96	-3.12%
2022/06/22	2	75.15	0	0.00	76.00	2	125	1.59%
2022/05/30	0	0.00	0	79.50	79.40	0	295	-0.01%
2022/05/17	3	79.00	0	0.00	79.00	3	298	1.01%
2022/05/05	3	78.90	3	77.87	77.90	0	294	0.00%
2022/04/25	0	0.00	0.1	77.00	77.20	-0.1	298	-0.03%
2022/04/08	1	81.00	0	0.00	81.00	1	292	0.34%
2022/03/23	1	85.30	0	0.00	84.20	1	289	0.35%
2022/03/17	0	0.00	16	85.40	86.30	-16	282	-5.67%
2022/03/15	0	0.00	15	85.23	83.10	-15	266	-5.63%
2022/03/10	6	89.78	2	94.20	94.50	4	217	1.84%
2022/03/09	3	90.67	3	88.07	87.60	0	176	0.00%
2022/03/08	5	87.80	0	0.00	87.80	5	164	3.05%
2022/03/07	0	0.00	8	91.16	89.90	-8	148	-5.38%
2022/03/04	31	89.16	6	88.65	89.70	25	119	20.84%
2022/02/21	1	81.70	0	0.00	81.60	1	110	0.90%
2022/02/14	3	81.30	0	0.00	81.30	3	124	2.40%
2022/02/09	1	83.50	0	0.00	84.20	1	132	0.76%
2022/01/24	0	0.00	3	80.30	81.70	-3	141	-2.13%
2022/01/17	0	0.00	1	83.00	82.80	-1	142	-0.70%
2022/01/14	1	83.90	0	0.00	82.70	1	142	0.70%
2021/12/29	0	0.00	1	90.00	88.80	-1	146	-0.68%
2021/12/13	1	86.20	0	0.00	86.00	1	172	0.58%
2021/11/30	0	0.00	1	86.50	86.40	-1	209	-0.48%
2021/11/24	1	89.50	0	0.00	89.30	1	216	0.46%
2021/11/22	5	90.00	1	90.00	89.90	4	217	1.84%
2021/11/19	0	0.00	1	90.50	89.90	-1	220	-0.45%
2021/11/17	1	91.60	2	91.55	91.60	-1	221	-0.45%
2021/11/16	1	90.20	0	0.00	89.50	1	220	0.45%
2021/11/15	0	0.00	1	89.20	89.60	-1	221	-0.45%
2021/11/11	0	0.00	1	88.00	87.30	-1	225	-0.44%
2021/11/09	0	0.00	1	88.00	88.00	-1	235	-0.43%
2021/11/08	0	0.00	2	88.70	88.60	-2	236	-0.85%
2021/11/04	1	86.60	0	0.00	86.80	1	241	0.41%
2021/11/01	0	0.00	1	87.30	88.90	-1	250	-0.40%
2021/10/29	10	86.20	0	0.00	86.40	10	247	4.04%
2021/10/27	1	87.00	0	0.00	87.00	1	252	0.40%
2021/09/29	2	84.80	0	0.00	84.50	2	420	0.48%
2021/09/28	2	87.60	0	0.00	87.60	2	427	0.47%
2021/09/23	2	88.20	0	0.00	88.20	2	469	0.43%
2021/09/07	0	0.00	1	91.00	91.00	-1	947	-0.11%
2021/09/06	2	91.30	0	0.00	90.80	2	944	0.21%
2021/09/03	1	95.20	0	0.00	94.50	1	940	0.11%
2021/09/02	1	96.60	0	0.00	96.80	1	936	0.11%
2021/08/30	0	0.00	1	101.00	102.00	-1	940	-0.11%
2021/08/19	0	0.00	1	97.00	96.90	-1	1,003	-0.10%
2021/08/17	0	0.00	1	98.10	96.60	-1	1,009	-0.10%
2021/08/13	0	0.00	1.5	99.93	99.90	-1.5	1,024	-0.14%
2021/08/04	2	103.50	0	0.00	104.00	2	1,106	0.18%
2021/08/02	10	102.00	0	0.00	102.00	10	1,131	0.88%
2021/07/30	0	0.00	10	103.00	100.50	-10	1,141	-0.88%
2021/07/28	0.1	102.50	0	0.00	101.50	0.1	1,165	0.01%
2021/07/27	11	104.50	10	105.50	104.50	1	1,174	0.09%
2021/07/15	0	0.00	3	114.17	113.50	-3	1,257	-0.24%
2021/07/14	0	114.00	3	113.67	113.50	-3	1,259	-0.24%
2021/07/13	2	115.75	2	120.25	115.50	0	1,263	0.00%
2021/07/08	2	118.00	0	0.00	117.50	2	1,288	0.16%
2021/07/07	3	120.67	0	0.00	119.00	3	1,369	0.22%
2021/07/06	3	117.50	0	0.00	118.00	3	1,385	0.22%
2021/07/05	1	120.00	0	0.00	119.50	1	1,413	0.07%
2021/07/01	0	0.00	0.1	116.00	115.00	-0.1	1,504	0.00%
2021/06/30	0	0.00	0.2	119.65	119.00	-0.2	1,510	-0.01%
2021/06/29	0	0.00	2.1	118.55	121.00	-2.1	1,504	-0.14%
2021/06/28	1	119.94	1	120.50	118.50	0	1,491	0.00%
2021/06/25	0	0.00	12	125.13	124.00	-12	1,477	-0.81%
2021/06/24	1.3	127.58	2	125.75	125.50	-0.7	1,453	-0.05%
2021/06/23	13	118.23	32	119.45	123.50	-19	1,379	-1.38%
2021/06/22	59	116.52	23	115.67	116.00	36	1,336	2.69%
2021/06/21	0	0.00	4	116.88	114.00	-4	1,405	-0.28%
2021/06/16	1	105.50	1	104.50	101.50	0	1,314	0.00%
2021/06/03	2	104.50	0	0.00	104.50	2	1,887	0.11%
2021/06/01	0	0.00	2	111.00	110.50	-2	2,045	-0.10%
2021/05/25	1	100.00	0	0.00	99.50	1	2,094	0.05%
2021/05/21	0	0.00	1	96.00	97.70	-1	2,226	-0.04%
2021/05/13	1	93.80	5	94.70	93.20	-4	2,435	-0.16%
2021/05/12	0	0.00	1	92.30	92.70	-1	2,439	-0.04%
2021/05/07	0	0.00	10	108.50	112.50	-10	2,669	-0.37%
2021/05/06	5	103.50	0	0.00	105.50	5	2,692	0.19%
2021/05/05	0	0.00	5	109.60	106.50	-5	2,745	-0.18%
2021/04/29	1	120.50	0	0.00	120.50	1	3,284	0.03%
2021/04/28	3	122.50	1	124.50	124.50	2	3,351	0.06%
2021/04/27	2	123.50	0	0.00	123.50	2	3,443	0.06%
2021/04/26	0	0.00	1	125.00	125.00	-1	3,441	-0.03%
2021/04/22	0	0.00	1	129.00	123.50	-1	3,440	-0.03%
2021/04/21	9	127.17	0	0.00	127.00	9	3,431	0.26%
2021/04/20	3	130.00	0	0.00	132.00	3	3,439	0.09%
2021/04/15	0	0.00	11	134.50	134.00	-11	3,718	-0.30%
2021/04/14	18	131.33	12	135.42	135.00	6	3,711	0.16%
2021/04/13	6	131.83	0	0.00	131.00	6	3,687	0.16%
2021/04/12	5	135.30	0.1	138.50	137.50	4.9	3,610	0.14%
2021/04/09	1	131.00	0	0.00	135.50	1	3,588	0.03%
2021/04/08	5	135.10	7	135.21	135.00	-2	3,561	-0.06%
2021/04/07	0	0.00	1	130.50	131.50	-1	3,503	-0.03%
2021/04/06	3	126.33	1	125.00	127.00	2	3,463	0.06%
2021/03/31	1	124.00	0	0.00	124.00	1	3,432	0.03%
2021/03/29	0	0.00	1	125.00	124.00	-1	3,422	-0.03%
2021/03/25	0	0.00	1	121.50	121.50	-1	3,441	-0.03%
2021/03/24	5	134.80	3	128.00	122.00	2	3,422	0.06%
2021/03/23	0	0.00	1	127.00	126.50	-1	3,306	-0.03%
2021/03/18	0	0.00	1	120.50	124.50	-1	3,238	-0.03%
2021/03/17	5	116.10	3	117.50	116.00	2	3,183	0.06%
2021/03/16	3	118.00	4	119.13	118.00	-1	3,180	-0.03%
2021/03/15	2	121.25	4	122.50	119.50	-2	3,154	-0.06%
2021/03/12	2	123.25	4	120.88	122.50	-2	3,078	-0.06%
2021/03/11	5	123.30	1	119.00	119.00	4	2,998	0.13%
2021/03/10	1	119.00	0	0.00	120.00	1	2,938	0.03%
2021/03/09	5	119.60	8.4	121.25	122.00	-3.4	2,875	-0.12%
2021/03/08	8	118.25	7.1	118.98	115.00	0.9	2,692	0.03%
2021/03/05	0	0.00	1	111.50	112.00	-1	2,592	-0.04%
2021/03/04	1	111.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	2	109.50	3.1	109.60	112.50	-1.1	2,569	-0.04%
2021/02/25	0	0.00	2	112.50	111.00	-2	2,507	-0.08%
2021/02/23	2	117.75	1	122.50	115.00	1	2,455	0.04%
2021/02/22	2	115.50	1	117.50	115.00	1	2,335	0.04%
2021/02/19	2	117.00	2	115.00	113.50	0	2,292	0.00%
2021/02/18	0	0.00	3.1	115.01	115.50	-3.1	2,201	-0.14%
2021/02/17	0	0.00	1	104.50	105.00	-1	2,121	-0.05%
2021/02/05	0	0.00	1	99.50	100.00	-1	2,092	-0.05%
2021/02/04	2	99.10	0	0.00	98.10	2	2,076	0.10%
2021/02/03	1	100.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	2	100.75	3	102.83	103.50	-1	2,038	-0.05%
2021/02/01	2	102.50	2	101.75	101.00	0	1,991	0.00%
2021/01/29	4	118.25	7.1	116.49	112.00	-3.1	1,908	-0.16%
2021/01/28	1	109.50	22	108.09	110.50	-21	1,749	-1.20%
2021/01/27	20	110.80	1	113.50	111.50	19	1,714	1.11%
2021/01/26	16	115.00	20	115.08	113.50	-4	1,639	-0.25%
2021/01/25	4	106.75	3	106.33	108.00	1	1,426	0.07%
2021/01/22	26.1	108.04	19	107.95	110.00	7.1	1,336	0.53%
2021/01/21	12	101.46	16	102.47	104.50	-4	1,058	-0.38%
2021/01/20	7	98.17	19	98.57	95.10	-12	976	-1.23%
2021/01/19	6	93.50	0	0.00	93.50	6	872	0.69%
2021/01/18	0	0.00	1	93.00	92.00	-1	860	-0.12%
2021/01/15	3	93.60	0	0.00	92.90	3	848	0.35%
2021/01/14	2	93.80	0	0.00	94.60	2	823	0.24%
2021/01/13	1	97.00	31	99.66	96.50	-30	801	-3.74%
2021/01/12	33	98.70	26	99.72	98.20	7	769	0.91%
2021/01/11	56	102.89	34.2	102.86	103.00	21.8	711	3.06%
2021/01/08	17	94.03	15	94.79	95.20	2	578	0.35%
2021/01/07	1	88.20	0	0.00	86.60	1	450	0.22%
2021/01/04	1	84.60	0	0.00	85.30	1	405	0.25%
2020/12/30	1	83.70	0	0.00	83.80	1	383	0.26%
2020/12/25	0	0.00	1	86.70	87.30	-1	364	-0.27%
2020/12/24	0	0.00	1	89.70	87.50	-1	362	-0.28%
2020/12/22	3	89.53	1	88.80	86.00	2	343	0.58%
2020/12/21	0	89.00	0	0.00	88.40	0	324	0.00%
2020/12/17	1	88.80	0	0.00	87.00	1	306	0.33%
2020/12/16	5	88.72	5	89.27	87.20	0	286	0.00%
2020/12/14	0	0.00	1	86.00	86.60	-1	272	-0.37%
2020/12/10	1	89.20	0	0.00	87.70	1	278	0.36%
2020/12/09	0	0.00	1	87.10	87.20	-1	265	-0.38%
2020/12/04	1	88.60	1	88.70	88.20	0	257	0.00%
2020/12/02	0.3	87.30	0	0.00	87.70	0.3	235	0.11%
2020/12/01	2	90.35	0	0.00	89.00	2	222	0.90%
2020/11/30	0	0.00	1	85.00	85.40	-1	170	-0.59%
2020/11/26	1	77.60	0	0.00	78.20	1	164	0.61%
2020/11/10	5	77.68	5	77.50	77.30	0	231	0.00%
2020/10/26	0	0.00	1	76.70	76.70	-1	249	-0.40%
2020/10/19	0	0.00	2	78.00	77.50	-2	316	-0.63%
2020/10/15	2	76.90	0	0.00	76.50	2	332	0.60%
2020/09/21	1	80.00	0	0.00	80.00	1	425	0.24%
2020/09/17	2	83.00	2	82.90	81.00	0	441	0.00%
2020/09/16	5	79.94	7	80.67	81.90	-2	436	-0.46%
2020/09/03	4	80.25	4	79.80	79.80	0	514	0.00%
2020/09/02	0	0.00	2	80.35	80.40	-2	530	-0.38%
2020/09/01	2	80.20	104	80.84	78.60	-102	536	-19.01%	大賣/鉅額交易
2020/08/31	71	79.14	17	79.46	80.20	54	544	9.92%
2020/08/28	50	77.21	0	0.00	77.50	50	548	9.11%
2020/08/27	2	76.00	2	75.00	74.90	0	557	0.00%
2020/08/25	1	75.60	0	0.00	74.60	1	590	0.17%
2020/08/21	0	0.00	1	72.50	73.00	-1	752	-0.13%
2020/08/20	3	74.83	2	71.00	71.40	1	910	0.11%
2020/08/19	2	79.80	2	78.65	78.60	0	944	0.00%
2020/08/18	2	80.60	2	80.40	80.30	0	948	0.00%
2020/08/17	3	81.60	2	82.20	81.00	1	963	0.10%
2020/08/06	2	85.20	2	83.80	83.90	0	1,014	0.00%
2020/08/04	2	84.65	2	85.30	84.10	0	1,024	0.00%
2020/08/03	3	83.97	5	83.52	83.60	-2	1,026	-0.19%
2020/07/31	2	83.80	0	0.00	83.20	2	1,034	0.19%
2020/07/29	4	81.40	4	81.85	83.50	0	1,085	0.00%
2020/07/22	2	90.35	0	0.00	89.90	2	1,174	0.17%
2020/07/21	1	90.50	2	91.40	90.80	-1	1,165	-0.09%
2020/07/20	2	92.00	2	91.50	91.20	0	1,163	0.00%
2020/07/17	7	92.11	7	92.23	91.10	0	1,167	0.00%
2020/07/16	8	92.23	10.1	92.15	93.60	-2.1	1,165	-0.18%
2020/07/14	0	0.00	1	93.00	90.60	-1	1,179	-0.08%
2020/07/10	0	0.00	2	92.10	91.30	-2	1,194	-0.17%
2020/07/09	0	0.00	0	93.60	93.70	0	1,198	0.00%
2020/07/08	2	95.20	0	0.00	95.20	2	1,193	0.17%
2020/07/02	0	0.00	1	93.30	93.50	-1	1,181	-0.08%
2020/06/24	1	90.00	1	92.20	92.10	0	1,178	0.00%
2020/06/23	0	0.00	3	91.67	91.00	-3	1,180	-0.25%
2020/06/22	1	90.90	0	0.00	92.60	1	1,186	0.08%
2020/06/18	3	93.27	0	0.00	93.60	3	1,193	0.25%
2020/06/17	2	94.00	3	93.87	94.00	-1	1,195	-0.08%
2020/06/16	0	0.00	1	93.70	94.00	-1	1,197	-0.08%
2020/06/15	0	0.00	1	92.80	90.60	-1	1,201	-0.08%
2020/06/12	2	87.50	2	89.00	89.20	0	1,199	0.00%
2020/06/11	1	90.00	1	92.10	90.80	0	1,218	0.00%
2020/06/10	4	92.25	3	90.50	91.10	1	1,222	0.08%
2020/06/09	1	93.60	0	0.00	92.60	1	1,224	0.08%
2020/06/08	0	0.00	2	94.30	93.70	-2	1,225	-0.16%
2020/06/05	2	96.50	1	95.30	95.10	1	1,224	0.08%
2020/06/04	0	0.00	2	96.00	95.90	-2	1,212	-0.16%
2020/06/03	1	95.00	0	0.00	94.00	1	1,209	0.08%
2020/06/02	1	92.90	0	0.00	93.30	1	1,198	0.08%
2020/06/01	1	95.70	0	0.00	96.20	1	1,187	0.08%
2020/05/29	2	94.10	3	95.10	95.80	-1	1,168	-0.09%
2020/05/28	13	94.18	12	93.92	93.10	1	1,145	0.09%
2020/05/27	18	100.61	45	99.30	100.00	-27	1,020	-2.65%
2020/05/26	27	96.11	13	95.77	94.00	14	875	1.60%
2020/05/25	6	92.27	0	0.00	92.60	6	835	0.72%
2020/05/22	2	95.00	1	93.50	91.50	1	835	0.12%
2020/05/21	0	0.00	5	89.50	93.10	-5	835	-0.60%
2020/05/20	1	87.80	2	87.60	88.20	-1	833	-0.12%
2020/05/14	5	89.00	0	0.00	86.50	5	1,008	0.50%
2020/05/11	2	92.30	0	0.00	90.20	2	1,012	0.20%
2020/05/06	5	93.82	7	94.77	92.20	-2	1,010	-0.20%
2020/05/05	9	92.28	8	92.03	92.20	1	985	0.10%
2020/05/04	3	92.50	0	0.00	90.70	3	971	0.31%
2020/04/30	3	92.17	4	92.65	91.00	-1	941	-0.11%
2020/04/29	1	81.60	1	84.30	85.30	0	882	0.00%
2020/04/27	0	0.00	1	80.00	81.00	-1	879	-0.11%
2020/04/21	0	0.00	0.2	77.00	77.00	-0.2	915	-0.02%
2020/04/20	1	82.10	0	0.00	80.80	1	912	0.11%
2020/04/17	0	0.00	1	78.40	81.70	-1	908	-0.11%
2020/04/16	1	76.30	0	0.00	76.70	1	901	0.11%
2020/04/09	0	0.00	2	71.30	71.00	-2	913	-0.22%
2020/04/08	2	71.20	1	71.30	71.70	1	918	0.11%
2020/04/07	1	67.90	2	69.25	69.80	-1	919	-0.11%
2020/04/06	2	66.55	0	0.00	66.50	2	921	0.22%
2020/03/30	0	0.00	20	62.90	65.20	-20	941	-2.13%
2020/03/27	1	65.20	4	66.48	64.20	-3	957	-0.31%
2020/03/26	1	62.40	0	0.00	63.10	1	959	0.10%
2020/03/25	0	0.00	5	60.10	61.40	-5	1,002	-0.50%
2020/03/24	0	0.00	1	55.50	55.90	-1	1,131	-0.09%
2020/03/23	5	50.86	0	0.00	51.30	5	1,174	0.43%
2020/03/20	1.2	53.20	0	0.00	53.20	1.2	1,228	0.10%
2020/03/16	11	72.86	0	0.00	68.00	11	1,172	0.94%
2020/03/12	1	83.40	5.9	83.47	79.90	-4.9	1,143	-0.42%
2020/03/10	0	0.00	3	86.20	87.00	-3	1,116	-0.27%
2020/03/09	10	87.10	5	87.08	86.50	5	1,107	0.45%
2020/03/03	4	91.25	3	90.77	90.00	1	1,089	0.09%
2020/02/27	4	89.70	6	92.77	89.70	-2	1,065	-0.19%
2020/02/26	4	95.25	4	96.20	94.70	0	1,046	0.00%
2020/02/25	1	95.60	2	95.85	97.00	-1	1,037	-0.10%
2020/02/24	2	96.20	10	95.32	97.00	-8	1,030	-0.78%
2020/02/21	9	96.66	3.1	98.30	96.20	5.9	1,014	0.58%
2020/02/20	6	102.67	0	0.00	99.90	6	983	0.61%
2020/02/19	3	100.37	4	102.00	101.50	-1	956	-0.10%
2020/02/18	21	103.48	14	102.73	100.00	7	916	0.76%
2020/02/14	0	0.00	4	97.15	97.40	-4	808	-0.50%
2020/02/13	0	0.00	2	94.70	94.20	-2	794	-0.25%
2020/02/11	0	0.00	1	94.00	93.80	-1	789	-0.13%
2020/02/06	10	92.35	7	92.46	93.00	3	794	0.38%
2020/01/31	1	88.70	1	88.50	88.80	0	870	0.00%
2020/01/30	1	87.00	0	0.00	86.50	1	872	0.11%
2020/01/20	12	97.21	21	97.17	96.10	-9	868	-1.04%
2020/01/16	2	96.60	3	96.33	95.30	-1	842	-0.12%
2020/01/15	5	96.44	6	96.12	95.20	-1	835	-0.12%
2020/01/14	0	0.00	7	94.73	94.20	-7	818	-0.86%
2020/01/13	0	0.00	2	94.20	94.60	-2	814	-0.25%
2020/01/10	1	93.40	0	0.00	93.40	1	807	0.12%
2020/01/09	20	92.85	6	93.01	92.00	14	792	1.76%
2020/01/08	0	0.00	1	89.70	89.00	-1	782	-0.13%
2020/01/07	1	90.10	4	90.88	90.10	-3	782	-0.38%
2020/01/06	3	92.27	6	93.20	92.00	-3	787	-0.38%
2020/01/03	12	94.23	25	95.32	92.80	-13	783	-1.66%
2020/01/02	10	94.77	0	0.00	96.00	10	775	1.29%
2019/12/31	8	94.36	15	94.13	93.90	-7	768	-0.91%
2019/12/30	13	93.21	12	94.28	93.10	1	774	0.13%
2019/12/27	6	95.18	5	97.20	94.80	1	769	0.13%
2019/12/26	15	96.15	8	95.38	96.30	7	760	0.92%
2019/12/25	24	95.83	14	95.42	95.30	10	760	1.32%
2019/12/24	0	0.00	13	96.04	95.50	-13	752	-1.73%
2019/12/23	7	97.96	6	97.50	97.80	1	733	0.14%
2019/12/20	33	98.23	36	98.51	98.10	-3	719	-0.42%
2019/12/19	24	98.53	9	99.16	97.20	15	675	2.22%
2019/12/18	7	95.51	18	94.97	94.90	-11	576	-1.91%
2019/12/17	1	93.60	6	94.62	93.60	-5	528	-0.95%
2019/12/16	0	0.00	0.1	88.30	88.80	-0.1	473	-0.02%
2019/12/09	0	0.00	2	87.00	86.60	-2	528	-0.38%
2019/12/06	0	0.00	1	86.90	86.90	-1	532	-0.19%
2019/12/04	0	0.00	2	86.20	86.20	-2	536	-0.37%
2019/11/29	1	88.10	0	0.00	87.00	1	549	0.18%
2019/11/27	2	87.40	0	0.00	88.00	2	557	0.36%
2019/11/20	0	0.00	1	86.30	86.20	-1	612	-0.16%
2019/11/14	0	0.00	0.3	86.60	86.60	-0.3	632	-0.04%
2019/11/11	0	0.00	1	88.40	86.20	-1	639	-0.16%
2019/11/07	10	89.80	0	0.00	88.30	10	647	1.55%
2019/11/06	4	92.20	3	92.67	91.20	1	645	0.15%
2019/11/05	2	91.50	4	91.55	91.90	-2	650	-0.31%
2019/11/04	11	91.67	5	91.32	91.60	6	656	0.91%
2019/11/01	7	91.99	6	91.53	91.90	1	653	0.15%
2019/10/31	2	91.05	3	91.23	91.00	-1	642	-0.16%
2019/10/29	3	88.67	2.2	88.18	88.40	0.8	584	0.14%
2019/10/28	3	88.70	4	89.45	88.70	-1	646	-0.15%
2019/10/04	1	88.30	0	0.00	88.20	1	886	0.11%
2019/10/02	0	0.00	2	87.80	87.70	-2	888	-0.23%
2019/10/01	0	0.00	2	88.00	88.00	-2	892	-0.22%
2019/09/25	0	0.00	1	87.10	86.50	-1	898	-0.11%
2019/09/24	0	0.00	3	88.67	88.30	-3	921	-0.33%
2019/09/23	7	88.61	15	88.99	88.00	-8	919	-0.87%
2019/09/18	1	87.50	1	87.50	87.10	0	901	0.00%
2019/09/17	2	87.50	0	0.00	87.60	2	905	0.22%
2019/09/12	2	87.30	0	0.00	86.00	2	963	0.21%
2019/09/11	21	87.92	4	87.50	87.10	17	967	1.76%
2019/09/09	1	83.80	1	84.10	83.20	0	924	0.00%
2019/09/06	0	0.00	1	85.20	85.20	-1	924	-0.11%
2019/09/05	1	85.30	0	0.00	84.90	1	930	0.11%
2019/08/28	1	83.40	0	0.00	83.60	1	982	0.10%
2019/08/26	2	82.00	2	82.60	82.00	0	991	0.00%
2019/08/23	1	93.00	0	0.00	93.50	1	981	0.10%
2019/08/19	6	91.07	6	90.70	91.40	0	964	0.00%
2019/08/16	0	0.00	2	88.30	88.60	-2	962	-0.21%
2019/08/13	0	0.00	1	87.60	87.80	-1	999	-0.10%
2019/08/12	1	88.50	0	0.00	89.20	1	1,002	0.10%
2019/08/08	4	89.50	4	89.30	89.30	0	1,004	0.00%
2019/08/07	2	91.00	2	90.20	88.40	0	1,025	0.00%
2019/08/02	2	93.60	2	91.60	91.60	0	1,083	0.00%
2019/08/01	2	95.85	3	96.10	95.90	-1	1,113	-0.09%
2019/07/31	5	96.62	4	96.13	96.80	1	1,138	0.09%
2019/07/30	10	100.04	9	99.88	95.50	1	1,184	0.08%
2019/07/29	3	100.10	4	99.78	98.90	-1	1,151	-0.09%
2019/07/26	5	101.30	3	102.33	98.90	2	1,197	0.17%
2019/07/25	2	100.50	0	0.00	100.50	2	1,159	0.17%
2019/07/24	13	99.02	16	100.21	102.00	-3	1,190	-0.25%
2019/07/23	4	92.75	13	93.02	93.00	-9	1,246	-0.72%
2019/07/11	10	90.00	1	91.40	91.20	9	1,702	0.53%
2019/07/04	0	0.00	1	91.10	89.50	-1	1,774	-0.06%
2019/07/02	0	0.00	3	93.00	92.50	-3	1,861	-0.16%
2019/07/01	0	0.00	1	92.20	91.50	-1	2,003	-0.05%
2019/06/27	1	88.50	0	0.00	88.20	1	2,066	0.05%
2019/06/21	1	87.30	0	0.00	87.10	1	2,044	0.05%
2019/06/19	0	0.00	3	82.50	83.90	-3	1,988	-0.15%
2019/06/18	1	81.90	3	81.77	81.00	-2	1,983	-0.10%
2019/06/14	5	82.40	0	0.00	82.60	5	1,983	0.25%
2019/05/31	2	89.85	0	0.00	89.40	2	1,948	0.10%
2019/05/29	0	0.00	1	86.20	86.40	-1	1,949	-0.05%
2019/05/20	2	89.60	2	89.30	89.10	0	2,184	0.00%
2019/05/17	1	87.00	1	88.00	88.90	0	2,192	0.00%
2019/05/16	1	90.00	0	0.00	89.80	1	2,268	0.04%
2019/05/14	1	87.20	1	88.50	88.60	0	2,275	0.00%
2019/05/13	4	90.58	2	95.10	90.00	2	2,266	0.09%
2019/05/10	3	98.70	3	99.33	98.40	0	2,252	0.00%
2019/05/09	6	100.57	8	102.80	100.00	-2	2,234	-0.09%
2019/05/08	3	106.17	2	106.75	106.00	1	2,204	0.05%
2019/05/07	16	108.75	18	109.00	110.00	-2	2,221	-0.09%
2019/05/06	4	112.38	2	113.00	111.00	2	2,179	0.09%
2019/05/03	9	117.00	14	116.54	118.00	-5	2,145	-0.23%
2019/05/02	3	114.00	3	112.00	114.00	0	2,102	0.00%
2019/04/30	2	112.25	1	113.00	113.00	1	2,084	0.05%
2019/04/29	3	118.67	2	119.25	114.00	1	2,047	0.05%
2019/04/26	6	113.08	5	114.40	113.00	1	1,959	0.05%
2019/04/25	22	115.43	18	115.86	116.50	4	1,959	0.20%
2019/04/24	13	111.81	18	113.17	115.50	-5	1,948	-0.26%
2019/04/23	7	102.79	8	103.56	105.00	-1	1,905	-0.05%
2019/04/22	1	101.00	0	0.00	100.50	1	1,835	0.05%
2019/04/19	0	0.00	2	99.40	99.70	-2	1,819	-0.11%
2019/04/18	1	96.80	0	0.00	95.10	1	1,791	0.06%
2019/04/17	0	0.00	3	99.13	98.00	-3	1,787	-0.17%
2019/04/16	4	100.00	4	99.20	100.00	0	1,774	0.00%
2019/04/15	3	99.20	4	98.20	99.20	-1	1,767	-0.06%
2019/04/12	0	0.00	1	100.50	97.00	-1	1,764	-0.06%
2019/04/11	2	99.80	3	101.17	99.10	-1	1,757	-0.06%
2019/04/10	2	106.75	1	103.00	101.50	1	1,738	0.06%
2019/04/09	1	101.50	2	102.75	103.50	-1	1,695	-0.06%
2019/04/08	4	104.38	0	0.00	101.50	4	1,671	0.24%
2019/04/03	3	101.33	2	101.50	101.50	1	1,608	0.06%
2019/04/02	3	91.63	4	94.15	99.60	-1	1,464	-0.07%
2019/04/01	1	89.40	1	90.80	90.60	0	1,386	0.00%
2019/03/27	0	0.00	2	89.00	89.10	-2	1,394	-0.14%
2019/03/20	0	0.00	2	89.25	90.70	-2	1,441	-0.14%
2019/03/18	1	90.70	1	90.60	89.80	0	1,461	0.00%
2019/03/15	0	0.00	1	89.30	90.50	-1	1,466	-0.07%
2019/03/14	0	0.00	2	88.40	88.40	-2	1,470	-0.14%
2019/03/13	0	0.00	1	90.10	89.50	-1	1,495	-0.07%
2019/03/12	0.1	90.20	0	0.00	90.10	0.1	1,511	0.01%
2019/03/08	1	87.80	0	0.00	89.50	1	1,620	0.06%
2019/03/07	2	90.50	1	91.00	89.50	1	1,623	0.06%
2019/03/06	0	0.00	2	92.90	93.50	-2	1,630	-0.12%
2019/03/05	0	0.00	11	94.62	92.30	-11	1,666	-0.66%
2019/03/04	12	95.67	2	95.70	94.40	10	1,670	0.60%
2019/02/27	2	95.05	1	94.60	94.80	1	1,660	0.06%
2019/02/26	4	97.30	7	96.56	96.00	-3	1,652	-0.18%
2019/02/25	3	94.73	1	95.10	95.10	2	1,640	0.12%
2019/02/22	15	97.55	10	98.45	94.60	5	1,632	0.31%
2019/02/21	3	93.43	2	93.80	94.50	1	1,506	0.07%
2019/02/20	1	93.50	3	93.00	92.30	-2	1,495	-0.13%
2019/02/19	1	93.00	0	0.00	92.40	1	1,514	0.07%
2019/02/18	1	92.50	7	91.56	91.60	-6	1,490	-0.40%
2019/02/15	14	93.99	3	94.60	90.00	11	1,469	0.75%
2019/02/13	1.2	90.74	12	90.71	89.70	-10.9	1,381	-0.79%
2019/02/12	1	89.50	3	91.23	91.50	-2	1,372	-0.15%
2019/02/11	3	91.20	4	91.00	90.10	-1	1,390	-0.07%
2019/01/30	0	0.00	33	88.91	88.50	-33	1,379	-2.39%
2019/01/29	5	88.40	10	88.68	89.00	-5	1,379	-0.36%
2019/01/28	12	91.05	16	91.66	89.50	-4	1,381	-0.29%
2019/01/25	1	88.90	1	88.60	87.90	0	1,367	0.00%
2019/01/24	7	87.76	3	88.10	87.30	4	1,378	0.29%
2019/01/23	4	88.18	7	88.19	87.50	-3	1,396	-0.21%
2019/01/22	4	87.28	4	88.28	87.30	0	1,390	0.00%
2019/01/21	16	90.27	15	90.82	89.10	1	1,390	0.07%
2019/01/18	70	90.02	42	89.62	88.80	28	1,377	2.03%
2019/01/17	19	88.08	9	87.49	86.50	10	1,330	0.75%
2019/01/16	40	89.93	31	90.16	89.20	9	1,306	0.69%
2019/01/15	23	84.23	21	84.59	86.60	2	1,128	0.18%
2019/01/14	0	0.00	1	78.50	78.80	-1	1,062	-0.09%
2019/01/11	1	78.50	0	0.00	78.00	1	1,078	0.09%
2019/01/10	1	77.90	0	0.00	77.50	1	1,083	0.09%
2019/01/04	0	0.00	1	75.20	73.60	-1	1,203	-0.08%
2018/12/28	5	78.00	0	0.00	77.70	5	1,272	0.39%
2018/12/20	0	0.00	1	79.50	79.20	-1	1,481	-0.07%
2018/12/19	2	81.85	0	0.00	82.50	2	1,487	0.13%
2018/12/18	4	86.40	5	85.32	84.00	-1	1,501	-0.07%
2018/12/17	0	0.00	1	84.00	84.50	-1	1,500	-0.07%
2018/12/11	1	81.10	0	0.00	81.30	1	1,611	0.06%
2018/12/06	0	0.00	6	84.60	83.60	-6	1,660	-0.36%
2018/12/05	0	0.00	2	89.00	89.80	-2	1,672	-0.12%
2018/12/04	5	93.08	0	0.00	91.60	5	1,689	0.30%
2018/12/03	11	89.99	6	90.08	92.10	5	1,679	0.30%
2018/11/29	1	81.70	0	0.00	81.90	1	1,666	0.06%
2018/11/26	0	0.00	0.5	77.00	77.40	-0.5	1,640	-0.03%
2018/11/23	1	78.50	1	77.40	76.30	0	1,656	0.00%
2018/11/22	7	80.37	8	80.78	77.30	-1	1,666	-0.06%
2018/11/21	1	78.60	1	78.90	77.80	0	1,670	0.00%
2018/11/20	1	77.90	0	0.00	78.30	1	1,671	0.06%
2018/11/19	2	77.70	2	78.00	78.50	0	1,684	0.00%
2018/11/13	2	73.00	0	0.00	74.20	2	1,753	0.11%
2018/11/08	16	82.21	16	82.47	78.60	0	1,865	0.00%
2018/11/05	0	0.00	2	76.00	76.20	-2	1,911	-0.10%
2018/11/02	0	76.60	1	78.00	76.50	-1	1,917	-0.05%
2018/10/31	10	73.45	10	73.00	72.00	0	1,917	0.00%
2018/10/30	0	0.00	4	68.00	68.70	-4	1,924	-0.21%
2018/10/26	2	68.50	15	66.91	67.30	-13	1,954	-0.67%
2018/10/25	0	0.00	1	73.00	69.70	-1	1,964	-0.05%
2018/10/19	1	78.50	1	77.60	80.00	0	2,204	0.00%
2018/10/16	0	0.00	1	84.00	83.20	-1	2,228	-0.04%
2018/10/15	2	84.45	2	84.70	83.40	0	2,225	0.00%
2018/10/12	4	78.93	5	78.28	79.60	-1	2,213	-0.05%
2018/10/09	5	88.70	2	87.70	85.20	3	2,274	0.13%
2018/10/08	3	90.03	2	90.55	90.30	1	2,370	0.04%
2018/10/05	7	96.59	7	92.94	93.00	0	2,412	0.00%
2018/10/04	2	99.20	3	98.40	97.50	-1	2,387	-0.04%
2018/10/03	2	104.50	0	0.00	103.00	2	2,356	0.08%
2018/10/01	1	111.00	2	110.75	110.00	-1	2,327	-0.04%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	2	111.00	3	111.00	108.50	-1	2,379	-0.04%
2018/09/26	3	111.83	3	111.00	110.50	0	2,397	0.00%
2018/09/25	1	110.00	7	112.79	110.00	-6	2,405	-0.25%
2018/09/21	1	113.00	0	0.00	113.00	1	2,389	0.04%
2018/09/20	7.5	111.23	3	111.00	109.50	4.5	2,371	0.19%
2018/09/19	4	111.38	3	111.50	109.50	1	2,361	0.04%
2018/09/17	16	110.50	16	111.00	111.00	0	2,320	0.00%
2018/09/14	3	107.00	3	107.67	110.50	0	2,340	0.00%
2018/09/13	0	0.00	1	103.50	102.50	-1	2,320	-0.04%
2018/09/12	1	105.50	1	104.00	102.50	0	2,326	0.00%
2018/09/11	6	103.08	5.3	104.10	106.50	0.8	2,325	0.03%
2018/09/10	1	100.00	1	102.00	100.00	0	2,309	0.00%
2018/09/07	0	0.00	1	105.00	108.00	-1	2,303	-0.04%
2018/09/06	2	115.00	0.5	114.00	114.00	1.5	2,291	0.07%
2018/09/05	2	122.25	1	121.50	119.50	1	2,299	0.04%
2018/09/04	3	122.33	4	121.75	122.50	-1	2,312	-0.04%
2018/09/03	1	123.50	3.3	124.54	121.50	-2.3	2,340	-0.10%
2018/08/30	1	127.50	1	127.00	124.50	0	2,403	0.00%
2018/08/29	2	125.75	2	125.00	124.50	0	2,452	0.00%
2018/08/28	7	125.57	7	124.00	123.00	0	2,446	0.00%
2018/08/27	1	123.00	2	122.25	122.50	-1	2,439	-0.04%
2018/08/24	0	0.00	1	120.00	119.50	-1	2,479	-0.04%
2018/08/21	33	128.29	32	128.06	125.50	1	2,518	0.04%
2018/08/20	6	122.75	5	121.00	122.50	1	2,491	0.04%
2018/08/17	6	131.33	6	131.83	126.50	0	2,506	0.00%
2018/08/16	3	121.83	4	122.13	125.00	-1	2,458	-0.04%
2018/08/15	0	125.00	0	0.00	122.00	0	2,451	0.00%
2018/08/14	10	122.00	10	123.50	127.00	0	2,460	0.00%
2018/08/13	2	124.75	4	126.63	124.50	-2	2,485	-0.08%
2018/08/10	3	135.50	2	132.00	131.00	1	2,473	0.04%
2018/08/09	1	132.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	0	0.00	1	137.00	131.50	-1	2,529	-0.04%
2018/08/07	2	130.50	0	0.00	131.50	2	2,567	0.08%
2018/08/03	2	135.00	1	133.00	133.50	1	2,762	0.04%
2018/08/02	1	130.00	0	0.00	130.50	1	2,855	0.04%
2018/07/31	40	134.13	41	134.41	132.50	-1	2,981	-0.03%
2018/07/30	2	138.75	1	137.00	136.00	1	3,066	0.03%
2018/07/27	3	162.00	6	162.42	165.50	-3	3,028	-0.10%
2018/07/26	1	153.00	0	0.00	156.00	1	2,976	0.03%
2018/07/25	1	151.00	1	151.00	151.00	0	3,005	0.00%
2018/07/24	20	143.50	20	143.25	147.50	0	3,017	0.00%
2018/07/19	2	145.00	1	146.00	146.50	1	3,165	0.03%
2018/07/18	3	151.00	4	151.88	149.50	-1	3,224	-0.03%
2018/07/17	46	156.21	45	157.73	150.00	1	3,265	0.03%
2018/07/16	4	158.63	2	159.00	161.00	2	3,225	0.06%
2018/07/13	5	148.90	6	150.75	152.00	-1	3,145	-0.03%
2018/07/12	1	140.00	21	139.50	138.50	-20	3,176	-0.63%
2018/07/10	24	138.96	4	138.50	139.00	20	3,303	0.61%
2018/07/09	1	137.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	2	141.00	3	134.83	139.50	-1	3,403	-0.03%
2018/07/05	2	137.00	1	135.00	130.50	1	3,470	0.03%
2018/07/04	22	145.30	21	142.93	141.50	1	3,616	0.03%
2018/07/03	2	146.00	1	146.00	144.00	1	3,738	0.03%
2018/07/02	2	151.50	0	0.00	151.50	2	4,023	0.05%
2018/06/28	2	157.25	2	158.00	158.50	0	4,230	0.00%
2018/06/27	3	158.00	4	156.50	153.50	-1	4,269	-0.02%
2018/06/26	2	153.00	0	0.00	156.00	2	4,329	0.05%
2018/06/25	2	161.50	2	162.50	156.00	0	4,384	0.00%
2018/06/21	0	0.00	3	157.33	161.00	-3	4,505	-0.07%
2018/06/20	3	151.83	0	0.00	152.00	3	4,609	0.07%
2018/06/15	6	167.00	5	165.10	161.00	1	4,936	0.02%
2018/06/14	0	0.00	2	165.00	163.00	-2	4,976	-0.04%
2018/06/13	1	163.00	1	165.50	165.00	0	5,102	0.00%
2018/06/11	1	170.50	0	0.00	168.00	1	5,100	0.02%
2018/06/08	0	0.00	1	176.00	174.00	-1	5,117	-0.02%
2018/06/07	1	176.00	3	178.33	175.50	-2	5,109	-0.04%
2018/06/06	7	178.93	8	178.00	178.00	-1	5,107	-0.02%
2018/06/05	0	0.00	6	171.00	170.00	-6	5,115	-0.12%
2018/05/31	15	169.47	1	171.00	166.00	14	5,166	0.27%
2018/05/30	2	167.75	2	167.25	170.00	0	5,217	0.00%
2018/05/29	5	178.10	0	0.00	171.00	5	5,235	0.10%
2018/05/28	3	179.33	1	179.00	179.00	2	5,247	0.04%
2018/05/25	2	177.75	1	180.00	177.00	1	5,284	0.02%
2018/05/24	2	185.00	0	0.00	183.00	2	5,326	0.04%
2018/05/23	1	184.50	0	0.00	181.50	1	5,433	0.02%
2018/05/22	1	182.50	1	181.00	186.00	0	5,727	0.00%
2018/05/18	0	0.00	1	181.50	182.00	-1	5,828	-0.02%
2018/05/17	1	186.00	1	183.00	183.00	0	5,925	0.00%
2018/05/16	2	187.75	3	182.00	181.50	-1	5,965	-0.02%
2018/05/15	17	188.50	18	190.92	185.00	-1	6,010	-0.02%
2018/05/14	3	197.67	2	194.25	193.50	1	6,055	0.02%
2018/05/11	12	187.00	12	187.54	185.00	0	6,126	0.00%
2018/05/10	25	176.06	25	177.34	178.50	0	6,132	0.00%
2018/05/08	20	157.00	20	159.20	156.00	0	6,059	0.00%
2018/05/07	59	150.58	60	149.85	160.50	-1	6,113	-0.02%
2018/05/04	56	150.13	53	156.00	146.00	3	6,033	0.05%
2018/05/03	5	163.40	5	162.30	162.00	0	6,115	0.00%
2018/05/02	26	159.77	26	165.60	161.00	0	6,180	0.00%
2018/04/30	0	0.00	2	169.25	170.50	-2	6,230	-0.03%
2018/04/27	30	169.23	28	169.32	168.00	2	6,376	0.03%
2018/04/26	3	165.67	3	170.50	167.50	0	6,504	0.00%
2018/04/25	6	170.08	6	169.58	172.00	0	6,696	0.00%
2018/04/24	10	167.20	0	0.00	162.00	10	6,713	0.15%
2018/04/23	3	185.33	3	192.67	179.50	0	6,714	0.00%
2018/04/20	14	200.00	19	201.95	199.00	-5	6,695	-0.07%
2018/04/19	0	0.00	2	203.75	204.00	-2	6,753	-0.03%
2018/04/18	4	203.25	19	204.47	201.00	-15	6,793	-0.22%
2018/04/17	6	200.42	5	200.40	198.50	1	6,700	0.01%
2018/04/16	24	200.50	4	193.50	194.00	20	6,617	0.30%
2018/04/13	13	199.54	10	200.65	197.50	3	6,545	0.05%
2018/04/12	16	201.03	18	201.22	198.00	-2	6,495	-0.03%
2018/04/11	42	205.73	42	205.70	204.50	0	6,403	0.00%
2018/04/10	55	195.58	55	196.75	200.00	0	6,306	0.00%
2018/04/09	57	189.10	55	190.11	191.00	2	6,147	0.03%
2018/04/03	66	179.41	70	180.29	182.00	-4	5,999	-0.07%
2018/04/02	37	169.26	51	170.78	176.00	-14	5,695	-0.25%
2018/03/31	1	160.00	1	161.00	160.00	0	5,502	0.00%
2018/03/30	2	167.25	3	162.00	161.00	-1	5,465	-0.02%
2018/03/29	3	165.50	7	167.93	164.50	-4	5,409	-0.07%
2018/03/28	34	164.60	38	165.16	164.00	-4	5,336	-0.07%
2018/03/27	47	164.04	35	161.90	161.00	12	5,268	0.23%
2018/03/26	16	165.88	16	168.00	160.00	0	5,222	0.00%
2018/03/23	6	162.83	6	160.17	157.00	0	5,104	0.00%
2018/03/22	25	159.12	22	159.70	152.50	3	4,980	0.06%
2018/03/21	56	155.46	58	156.44	160.00	-2	4,810	-0.04%
2018/03/20	17	144.24	52	146.41	145.50	-35	4,628	-0.76%
2018/03/19	80	146.19	49	145.70	146.00	31	4,570	0.68%
2018/03/16	2	140.00	3	140.67	139.50	-1	4,418	-0.02%
2018/03/15	2	138.25	0	0.00	138.00	2	4,386	0.05%
2018/03/14	43	140.93	42	141.26	139.00	1	4,383	0.02%
2018/03/13	5	139.00	6	140.33	138.00	-1	4,363	-0.02%
2018/03/12	1	138.50	0	0.00	138.50	1	4,355	0.02%
2018/03/09	50	141.53	72	140.76	142.00	-22	4,358	-0.50%
2018/03/08	42	139.90	23	139.26	137.50	19	4,354	0.44%
2018/03/07	2	138.00	1	141.00	136.50	1	4,330	0.02%
2018/03/06	5	138.60	3	140.33	141.50	2	4,310	0.05%
2018/03/05	8	141.00	8	141.81	136.00	0	4,274	0.00%
2018/03/01	12	135.17	14	136.68	142.00	-2	4,212	-0.05%
2018/02/27	8	141.13	0	0.00	138.00	8	4,177	0.19%
2018/02/26	9	139.89	10	140.30	144.00	-1	4,149	-0.02%
2018/02/23	12	142.50	18	143.33	138.00	-6	4,088	-0.15%
2018/02/22	44	143.03	68	143.21	143.00	-24	4,062	-0.59%
2018/02/21	21	135.71	22	135.68	136.50	-1	3,793	-0.03%
2018/02/12	39	130.82	40	131.96	124.50	-1	3,728	-0.03%
2018/02/09	42	118.57	42	119.85	130.00	0	3,659	0.00%
2018/02/08	35	126.27	25	126.16	122.00	10	3,562	0.28%
2018/02/07	14	128.86	11	129.73	124.00	3	3,511	0.09%
2018/02/06	19	130.05	116	122.58	121.50	-97	3,440	-2.82%	大賣/
2018/02/05	26	135.90	55	135.46	134.50	-29	3,360	-0.86%
2018/02/02	12	134.42	10	133.00	135.00	2	3,268	0.06%
2018/02/01	0	0.00	4	127.25	128.00	-4	3,209	-0.12%
2018/01/31	0	0.00	13	125.00	127.00	-13	3,192	-0.41%
2018/01/30	17	125.74	16	126.72	122.50	1	3,192	0.03%
2018/01/29	17	124.09	13	126.50	121.50	4	3,144	0.13%
2018/01/26	19	125.97	30	122.98	126.00	-11	3,156	-0.35%
2018/01/25	2	128.00	2	125.75	121.50	0	3,099	0.00%
2018/01/24	37	130.09	21	131.26	130.00	16	3,278	0.49%
2018/01/23	5	122.90	3.2	126.85	133.50	1.8	3,303	0.06%
2018/01/22	10	122.00	10	123.00	121.50	0	3,139	0.00%
2018/01/19	62	113.72	17	115.56	119.50	45	3,007	1.50%
2018/01/18	140	108.77	57	108.20	109.00	83	2,751	3.02%	大買/
2018/01/17	17	99.35	46	101.21	99.50	-29	2,649	-1.09%
2018/01/16	13	98.85	11	99.18	97.70	2	2,576	0.08%
2018/01/15	16	97.76	21	95.80	99.00	-5	2,532	-0.20%
2018/01/12	55	94.38	21	94.03	94.10	34	2,471	1.38%
2018/01/11	10	90.00	0	0.00	88.60	10	2,474	0.40%
2018/01/08	0	0.00	1	89.90	89.90	-1	2,514	-0.04%
2018/01/05	1	90.80	0	0.00	91.00	1	2,549	0.04%
2018/01/03	3	92.27	1	90.90	90.60	2	2,607	0.08%
2018/01/02	0	0.00	2	88.05	90.00	-2	2,615	-0.08%