中化 (1701)-富邦-敦南券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	17	22.43	65	22.45	22.35	-48	674	-7.12%
2024/05/20	0	0.00	4	22.60	22.50	-4	667	-0.60%
2024/05/17	2	22.25	0	0.00	22.40	2	661	0.30%
2024/05/16	10	22.19	0	0.00	22.20	10	671	1.49%
2024/05/10	2	22.15	30	22.25	22.30	-28	671	-4.17%
2024/05/09	0	0.00	10	22.05	22.00	-10	663	-1.51%
2024/05/07	2	22.05	0	0.00	22.00	2	657	0.30%
2024/05/03	4	22.10	5	22.20	22.00	-1	651	-0.15%
2024/04/30	2	22.00	0	0.00	21.95	2	639	0.31%
2024/04/29	0	0.00	16	21.95	22.05	-16	638	-2.51%
2024/04/26	1	22.00	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	9	22.02	22.10	-9	631	-1.43%
2024/04/23	0	0.00	6	21.78	21.80	-6	633	-0.95%
2024/04/22	0	0.00	18	21.57	21.65	-18	641	-2.81%
2024/04/19	3	21.43	31	21.46	21.30	-28	630	-4.44%
2024/04/18	0	0.00	6	21.66	21.70	-6	617	-0.97%
2024/04/17	0	0.00	5	21.75	21.75	-5	615	-0.81%
2024/04/16	40	21.60	7	21.63	21.45	33	608	5.42%
2024/04/15	68	22.18	0	0.00	22.15	68	589	11.53%
2024/04/12	2	22.58	0	0.00	22.65	2	567	0.35%
2024/04/11	0	0.00	2	22.95	22.95	-2	563	-0.35%
2024/04/08	2	22.65	0	0.00	22.80	2	565	0.35%
2024/04/02	2	22.75	0	0.00	22.80	2	563	0.35%
2024/04/01	0	0.00	2	22.95	22.85	-2	569	-0.35%
2024/03/27	2	22.75	2	22.65	22.75	0	584	0.00%
2024/03/26	4	22.65	0	0.00	22.45	4	601	0.66%
2024/03/25	15	22.58	0	0.00	22.60	15	612	2.45%
2024/03/22	22	22.52	0	0.00	22.65	22	628	3.50%
2024/03/21	0	0.00	5	22.70	22.60	-5	636	-0.79%
2024/03/19	0	0.00	1	22.75	22.75	-1	632	-0.16%
2024/03/15	0	0.00	50	22.79	22.70	-50	652	-7.66%
2024/03/14	0	22.98	3	22.95	22.80	-3	665	-0.45%
2024/03/13	0	0.00	4	22.91	22.85	-4	676	-0.59%
2024/03/12	2	23.30	6	23.37	23.30	-4	688	-0.58%
2024/03/11	0	0.00	3	23.40	23.35	-3	709	-0.42%
2024/03/08	12	23.30	0	0.00	23.20	12	761	1.58%
2024/03/07	0	0.00	4	23.55	23.50	-4	886	-0.45%
2024/03/06	0	23.80	8	23.60	23.60	-8	1,026	-0.78%
2024/03/05	12	23.70	6	23.60	23.60	6	1,060	0.57%
2024/03/04	3	23.77	1	23.75	23.75	2	1,130	0.18%
2024/03/01	0	24.05	16	24.04	23.90	-16	1,386	-1.15%
2024/02/29	0	0.00	2	24.35	24.25	-2	1,659	-0.12%
2024/02/27	0	0.00	12	24.38	24.35	-12	1,657	-0.72%
2024/02/26	0	0.00	7	24.42	24.45	-7	1,659	-0.42%
2024/02/23	0	24.20	0	0.00	24.30	0	1,659	0.00%
2024/02/22	6	24.30	0	0.00	24.30	6	1,655	0.36%
2024/02/21	0	0.00	1	24.35	24.40	-1	1,649	-0.06%
2024/02/20	15	24.30	4	24.38	24.40	11	1,652	0.67%
2024/02/19	1	24.30	1	24.25	24.35	0	1,646	0.00%
2024/02/16	0	0.00	17	23.88	23.95	-17	1,634	-1.04%
2024/02/15	0	23.45	1	23.55	23.30	-1	1,625	-0.06%
2024/01/30	3	23.32	0	0.00	23.30	3	1,625	0.18%
2024/01/25	1	23.35	0	0.00	23.30	1	1,622	0.06%
2024/01/22	0	0.00	2	23.20	23.20	-2	1,625	-0.12%
2024/01/17	12	23.21	3	23.25	23.15	9	1,623	0.55%
2024/01/16	11	23.57	0	0.00	23.45	11	1,611	0.68%
2024/01/15	0	24.05	0	0.00	24.00	0	1,603	0.00%
2024/01/11	2	23.88	0	0.00	24.00	2	1,610	0.12%
2024/01/10	0	0.00	25	23.88	23.90	-25	1,618	-1.54%
2024/01/09	2	24.18	0	0.00	24.15	2	1,613	0.12%
2024/01/08	0	0.00	7	24.56	24.40	-7	1,606	-0.44%
2024/01/05	5	24.70	2	24.85	24.55	3	1,604	0.19%
2024/01/04	7	24.47	3	24.55	24.45	4	1,591	0.25%
2024/01/03	0	0.00	4	24.68	24.50	-4	1,587	-0.25%
2023/12/28	11	24.33	0	0.00	24.45	11	1,576	0.70%
2023/12/27	5	24.35	0	0.00	24.30	5	1,578	0.32%
2023/12/26	2	24.35	10	24.40	24.45	-8	1,571	-0.51%
2023/12/22	10	24.75	11	24.75	24.75	-1	1,544	-0.06%
2023/12/21	3	24.80	0	0.00	24.80	3	1,536	0.20%
2023/12/20	0	0.00	15	25.00	24.85	-15	1,515	-0.99%
2023/12/19	1	25.00	5	25.05	24.90	-4	1,504	-0.27%
2023/12/18	0	0.00	7	24.89	24.85	-7	1,480	-0.47%
2023/12/15	2	24.60	0	0.00	24.70	2	1,463	0.14%
2023/12/14	0	0.00	1	24.70	24.70	-1	1,457	-0.07%
2023/12/13	2	24.55	0	0.00	24.55	2	1,450	0.14%
2023/12/12	23	24.66	11	24.55	24.55	12	1,441	0.83%
2023/12/11	8	24.81	7	24.85	24.85	1	1,422	0.07%
2023/12/08	5	24.83	0	0.00	24.95	5	1,406	0.36%
2023/12/07	10	25.01	0	0.00	24.90	10	1,390	0.72%
2023/12/06	19	25.43	28	25.32	25.30	-9	1,360	-0.66%
2023/12/05	15	25.48	1	25.30	25.50	14	1,337	1.05%
2023/12/04	35	26.13	6	26.12	26.00	29	1,280	2.26%
2023/12/01	4	25.64	16	25.53	25.70	-12	1,148	-1.04%
2023/11/30	1	24.70	0	0.00	24.70	1	1,003	0.10%
2023/11/29	0	0.00	51	24.90	24.90	-51	968	-5.27%
2023/11/28	17	24.68	3	26.30	24.75	14	900	1.55%
2023/11/27	103	25.66	81	25.86	25.95	22	646	3.41%	大買/
2023/11/17	2	22.95	0	0.00	23.05	2	365	0.55%
2023/11/15	2	22.85	0	0.00	22.85	2	368	0.54%
2023/11/14	3	22.65	0	0.00	22.65	3	371	0.81%
2023/11/03	1	23.10	0	0.00	23.15	1	419	0.24%
2023/11/02	1	23.10	1	23.15	23.15	0	425	0.00%
2023/11/01	0	0.00	10	23.18	23.15	-10	438	-2.28%
2023/10/31	0	0.00	3	22.95	22.95	-3	443	-0.68%
2023/10/30	1	23.20	3	23.25	23.15	-2	450	-0.44%
2023/10/27	0	0.00	1	22.95	23.00	-1	449	-0.22%
2023/10/26	0	0.00	3	22.70	22.60	-3	454	-0.66%
2023/10/24	0	0.00	3	22.62	22.70	-3	466	-0.64%
2023/10/20	4	22.35	12	22.39	22.35	-8	494	-1.62%
2023/10/18	13	22.78	0	0.00	23.00	13	521	2.49%
2023/10/17	1	22.85	0	0.00	22.85	1	528	0.19%
2023/10/12	6	23.05	0	0.00	23.00	6	578	1.04%
2023/10/05	1	22.80	0	0.00	22.85	1	650	0.15%
2023/10/03	1	23.00	0	0.00	23.00	1	667	0.15%
2023/10/02	3	23.02	0	0.00	23.05	3	686	0.44%
2023/09/28	0	0.00	4	23.10	23.00	-4	713	-0.56%
2023/09/27	0	0.00	4	23.00	23.00	-4	726	-0.55%
2023/09/25	0	0.00	8	23.09	23.25	-8	769	-1.04%
2023/09/21	4	23.08	0	0.00	23.05	4	856	0.47%
2023/09/20	1	23.30	0	0.00	23.25	1	866	0.12%
2023/09/19	0	0.00	6	23.60	23.50	-6	899	-0.67%
2023/09/18	0	0.00	2	23.70	23.65	-2	906	-0.22%
2023/09/14	5.3	23.37	1	23.50	23.50	4.3	926	0.46%
2023/09/12	3	23.07	0	0.00	23.10	3	951	0.32%
2023/09/11	0	0.00	1	23.25	23.10	-1	969	-0.10%
2023/09/07	0	0.00	3	23.15	23.10	-3	996	-0.30%
2023/09/06	0	0.00	3	23.27	23.20	-3	1,010	-0.30%
2023/09/05	0	0.00	1	23.50	23.30	-1	1,024	-0.10%
2023/09/04	0	0.00	6	23.48	23.55	-6	1,040	-0.58%
2023/09/01	0	0.00	4	23.43	23.50	-4	1,049	-0.38%
2023/08/31	2	23.25	1	23.15	23.15	1	1,057	0.09%
2023/08/28	7	22.88	0	0.00	22.85	7	1,084	0.65%
2023/08/24	0.1	23.00	0	0.00	22.95	0.1	1,096	0.01%
2023/08/23	11	23.02	1	23.00	22.95	10	1,102	0.91%
2023/08/18	0	0.00	8	23.40	23.40	-8	1,132	-0.71%
2023/08/17	2	23.05	0	0.00	23.30	2	1,147	0.17%
2023/08/16	7	23.20	0	0.00	23.20	7	1,156	0.61%
2023/08/14	24	23.54	0	0.00	23.35	24	1,177	2.04%
2023/08/11	4	24.05	0	0.00	24.10	4	1,170	0.34%
2023/08/10	0	24.30	0	0.00	24.20	0	1,174	0.00%
2023/08/07	0	0.00	2	24.30	24.35	-2	1,287	-0.16%
2023/08/04	10	24.06	0	0.00	24.40	10	1,302	0.77%
2023/08/02	2	24.15	0	0.00	24.15	2	1,330	0.15%
2023/08/01	2	24.20	0	0.00	24.30	2	1,362	0.15%
2023/07/31	4	24.23	0	0.00	24.20	4	1,443	0.28%
2023/07/25	3	24.38	0	0.00	24.45	3	1,848	0.16%
2023/07/24	2	25.20	0	0.00	25.25	2	1,837	0.11%
2023/07/21	2	25.30	0	0.00	25.30	2	1,833	0.11%
2023/07/20	1	25.15	0	0.00	25.40	1	1,851	0.05%
2023/07/19	0	0.00	9	25.30	25.15	-9	1,855	-0.49%
2023/07/18	1	24.90	0	0.00	24.90	1	1,878	0.05%
2023/07/17	0	0.00	6	25.15	25.20	-6	1,921	-0.31%
2023/07/14	7	24.48	23	24.92	24.95	-16	1,965	-0.81%
2023/07/13	7	24.75	0	0.00	24.55	7	1,992	0.35%
2023/07/12	12	25.12	0	0.00	24.90	12	2,036	0.59%
2023/07/11	4	25.48	0	0.00	25.45	4	2,041	0.20%
2023/07/06	1	25.75	0	0.00	25.70	1	2,099	0.05%
2023/07/05	0	0.00	10	26.25	26.10	-10	2,087	-0.48%
2023/07/04	0	0.00	30	26.44	26.25	-30	2,090	-1.43%
2023/07/03	0	0.00	11	26.38	26.40	-11	2,106	-0.52%
2023/06/30	2	26.30	1	26.75	26.25	1	2,094	0.05%
2023/06/29	5	26.23	16	26.39	26.45	-11	2,071	-0.53%
2023/06/28	0	0.00	6	26.05	26.10	-6	2,061	-0.29%
2023/06/27	0	0.00	1	25.95	25.80	-1	2,072	-0.05%
2023/06/26	2	25.65	0	0.00	25.65	2	2,067	0.10%
2023/06/21	10	25.66	0	0.00	25.75	10	2,078	0.48%
2023/06/20	2	25.85	0	0.00	25.75	2	2,087	0.10%
2023/06/16	0	0.00	1	26.00	25.95	-1	2,127	-0.05%
2023/06/15	4	25.76	0	0.00	25.85	4	2,124	0.19%
2023/06/14	2	25.83	0	0.00	25.90	2	2,131	0.09%
2023/06/13	2	25.80	0	0.00	25.95	2	2,157	0.09%
2023/06/12	2	25.90	0	0.00	25.95	2	2,172	0.09%
2023/06/08	0	0.00	9	26.14	26.05	-9	2,227	-0.40%
2023/06/07	0	0.00	2	26.30	26.35	-2	2,291	-0.09%
2023/06/06	8	26.15	4	26.23	26.15	4	2,354	0.17%
2023/06/05	0	0.00	4	26.10	26.10	-4	2,598	-0.15%
2023/06/01	7	25.75	0	0.00	25.75	7	2,743	0.26%
2023/05/30	14	25.79	0	0.00	25.70	14	2,929	0.48%
2023/05/26	22	25.90	3	25.80	25.80	19	3,131	0.61%
2023/05/18	0	0.00	18	26.10	26.15	-18	3,502	-0.51%
2023/05/17	1	26.20	8	26.04	26.15	-7	3,614	-0.19%
2023/05/16	0	25.90	13	25.81	25.80	-13	3,805	-0.34%
2023/05/12	53	26.01	19	26.09	25.65	34	4,404	0.77%
2023/05/11	53	26.01	19	26.09	25.75	34	4,557	0.75%
2023/05/10	8	27.01	2	27.25	27.10	6	4,580	0.13%
2023/05/09	36	26.94	1	26.85	26.85	35	4,790	0.73%
2023/05/08	6	27.60	9	27.57	27.30	-3	4,913	-0.06%
2023/05/05	5	27.28	5	27.28	27.35	0	5,026	0.00%
2023/05/04	2	27.70	27	27.40	27.70	-25	5,079	-0.49%
2023/05/03	4	27.49	15	27.21	27.10	-11	5,214	-0.21%
2023/05/02	4	27.49	4	27.45	27.10	0	5,327	0.00%
2023/04/28	7	27.06	3	27.25	27.35	4	5,313	0.08%
2023/04/26	5	25.61	0	0.00	26.05	5	5,361	0.09%
2023/04/25	9	25.92	2	26.65	25.80	7	5,463	0.13%
2023/04/24	0	0.00	5	26.34	26.40	-5	5,553	-0.09%
2023/04/21	5	26.13	0.3	26.36	25.90	4.7	5,740	0.08%
2023/04/20	12	26.48	5	26.55	26.35	7	6,001	0.12%
2023/04/19	0	0.00	5	27.03	27.10	-5	6,130	-0.08%
2023/04/17	5	27.00	5	26.85	26.85	0	6,585	0.00%
2023/04/14	0	0.00	42	26.55	26.55	-42	6,896	-0.61%
2023/04/13	0	0.00	4	26.53	26.60	-4	7,239	-0.06%
2023/04/12	0.1	26.35	9	26.40	26.30	-9	7,317	-0.12%
2023/04/11	3	26.15	2	26.15	26.15	1	7,436	0.01%
2023/04/10	14	26.16	0	0.00	26.10	14	7,552	0.19%
2023/04/06	0	0.00	11	26.31	26.40	-11	8,033	-0.14%
2023/03/29	0	0.00	4	26.31	26.15	-4	8,481	-0.05%
2023/03/28	0	0.00	10	26.32	26.00	-10	8,649	-0.12%
2023/03/24	0	0.00	3	26.13	26.15	-3	10,422	-0.03%
2023/03/21	0	26.10	10	26.09	26.25	-10	12,894	-0.08%
2023/03/20	2	25.60	11	25.85	25.95	-9	13,116	-0.07%
2023/03/17	4	25.65	20	25.61	25.65	-16	13,193	-0.12%
2023/03/16	0	0.00	4	25.35	25.25	-4	13,176	-0.03%
2023/03/15	10	25.85	5	26.00	26.00	5	13,151	0.04%
2023/03/14	0	0.00	5	25.70	25.70	-5	13,122	-0.04%
2023/03/13	6	25.20	1	25.75	25.70	5	13,082	0.04%
2023/03/10	15	25.78	2	25.85	25.55	13	13,041	0.10%
2023/03/09	4	26.10	0	0.00	26.20	4	12,964	0.03%
2023/03/08	24	26.49	15	26.35	26.25	9	12,893	0.07%
2023/03/07	13	27.79	0	0.00	27.80	13	12,635	0.10%
2023/03/06	5	27.97	3	28.00	28.10	2	12,557	0.02%
2023/03/03	3	28.13	11	28.23	28.20	-8	12,465	-0.06%
2023/03/02	13	27.82	4	27.88	27.90	9	12,336	0.07%
2023/03/01	1	27.85	9	27.91	27.60	-8	12,264	-0.07%
2023/02/24	5	27.64	3	28.25	27.50	2	12,165	0.02%
2023/02/23	0	0.00	37	28.19	28.25	-37	12,043	-0.31%
2023/02/22	2	27.60	0	0.00	27.70	2	11,915	0.02%
2023/02/21	1	27.70	1	28.00	27.70	0	11,851	0.00%
2023/02/20	0	0.00	3	27.95	27.90	-3	11,786	-0.03%
2023/02/17	0	0.00	2	27.55	27.50	-2	11,688	-0.02%
2023/02/16	14	27.28	3	27.32	27.40	11	11,648	0.09%
2023/02/15	19	27.59	0	0.00	27.40	19	11,590	0.16%
2023/02/14	7	28.04	8	28.26	28.00	-1	11,467	-0.01%
2023/02/13	22	28.43	135	28.51	28.15	-113	11,261	-1.00%	大賣/鉅額交易
2023/02/10	1	27.45	18	27.67	27.45	-17	10,855	-0.16%
2023/02/09	38	27.70	17	27.41	27.25	21	10,644	0.20%
2023/02/08	0	0.00	2	27.28	27.05	-2	10,461	-0.02%
2023/02/07	79	26.84	40.2	27.16	26.90	38.8	10,346	0.37%
2023/02/06	20.2	27.37	3	27.50	27.35	17.2	10,108	0.17%
2023/02/03	52	27.33	19	27.44	27.05	33	9,956	0.33%
2023/02/02	8	27.19	32	27.34	27.40	-24	9,801	-0.24%
2023/02/01	25	26.96	24	27.00	26.70	1	9,663	0.01%
2023/01/31	44	26.66	2	26.83	26.80	42	9,423	0.45%
2023/01/30	18	26.68	46	27.03	26.60	-28	9,258	-0.30%
2023/01/17	9	27.17	0	0.00	27.25	9	9,149	0.10%
2023/01/16	23.1	27.06	0	0.00	27.55	23.1	9,067	0.25%
2023/01/13	53	27.24	20	27.19	27.10	33	8,949	0.37%
2023/01/12	19	27.21	16	27.31	27.10	3	8,871	0.03%
2023/01/11	23	27.88	1	27.90	27.50	22	8,747	0.25%
2023/01/10	68	28.40	208	28.80	27.75	-140	8,538	-1.64%	大賣/鉅額交易
2023/01/09	13	29.49	402	29.32	29.30	-389	8,236	-4.72%	大賣/鉅額交易
2023/01/06	40	30.40	72	30.58	29.70	-32	8,048	-0.40%
2023/01/05	69	31.03	63	31.17	30.55	6	7,710	0.08%
2023/01/04	95	31.33	40	30.89	31.60	55	7,501	0.73%
2023/01/03	7	31.24	23	31.45	31.45	-16	7,126	-0.22%
2022/12/30	10	33.12	76	33.43	33.25	-66	6,740	-0.98%
2022/12/29	57	32.69	236	33.57	33.80	-179	6,610	-2.71%	大賣/鉅額交易
2022/12/28	240	32.49	23	34.24	32.10	217	6,457	3.36%	大買/鉅額交易
2022/12/27	153	33.89	151	34.45	34.15	2	6,327	0.03%	大買/大賣/
2022/12/26	33	36.22	78	36.02	36.85	-45	6,088	-0.74%
2022/12/23	325	32.35	281	32.15	33.50	44	5,818	0.76%	大買/大賣/
2022/12/22	252	30.73	200	30.93	30.90	52	5,579	0.93%	大買/大賣/
2022/12/21	261	30.42	381	30.06	30.70	-120	5,465	-2.20%	大買/大賣/鉅額交易
2022/12/20	411	28.95	10	28.75	28.55	401	5,331	7.52%	大買/鉅額交易
2022/12/19	142	30.57	31	30.93	30.85	111	5,126	2.17%	大買/鉅額交易
2022/12/16	176	30.59	236	30.74	31.10	-60	4,881	-1.23%	大買/大賣/
2022/12/15	136	28.66	331	28.74	29.05	-195	3,306	-5.90%	大買/大賣/鉅額交易
2022/12/14	326	28.43	101.2	29.15	29.15	224.8	2,759	8.15%	大買/大賣/鉅額交易
2022/12/13	10	26.94	136	26.98	27.80	-126	1,112	-11.32%	大賣/鉅額交易
2022/12/12	102	24.80	22	25.20	25.30	80	767	10.43%	大買/
2022/12/09	0	0.00	16	22.14	23.00	-16	519	-3.08%
2022/12/08	0	0.00	4	21.48	21.25	-4	423	-0.94%
2022/12/07	2	21.35	30	21.27	21.35	-28	417	-6.71%
2022/12/06	0	0.00	10	21.07	21.05	-10	407	-2.45%
2022/12/01	6	21.10	0	0.00	21.05	6	436	1.38%
2022/11/29	1	20.75	0	0.00	20.90	1	456	0.22%
2022/11/25	13	20.91	0	0.00	20.85	13	484	2.68%
2022/11/24	15	20.95	0	0.00	20.95	15	540	2.77%
2022/11/23	11	20.85	0	0.00	21.00	11	542	2.03%
2022/11/18	0	0.00	16	20.77	20.70	-16	572	-2.80%
2022/11/17	0	0.00	3	20.85	20.85	-3	594	-0.50%
2022/11/15	7	20.70	0	0.00	20.80	7	617	1.14%
2022/11/14	8	20.65	0	0.00	20.75	8	617	1.30%
2022/11/11	7	20.71	0	0.00	20.65	7	617	1.13%
2022/11/09	8	20.58	0	0.00	20.65	8	629	1.27%
2022/11/08	10	20.62	0	0.00	20.55	10	633	1.58%
2022/11/07	11	20.54	0	0.00	20.60	11	637	1.72%
2022/11/04	1	20.20	0	0.00	20.30	1	637	0.16%
2022/11/01	5	20.18	0	0.00	20.25	5	644	0.78%
2022/10/28	3	20.22	0	0.00	20.20	3	647	0.46%
2022/10/26	2	20.05	0	0.00	20.15	2	666	0.30%
2022/10/25	6	20.05	0	0.00	20.10	6	670	0.89%
2022/10/24	33	20.21	0	0.00	20.15	33	671	4.91%
2022/10/21	6	20.00	0	0.00	20.05	6	669	0.90%
2022/10/20	25	20.27	0	0.00	19.95	25	666	3.75%
2022/10/19	4	20.98	0	0.00	20.90	4	627	0.64%
2022/10/17	3	20.75	0	0.00	20.85	3	646	0.46%
2022/10/13	9	20.81	0	0.00	20.60	9	653	1.38%
2022/10/12	4	20.90	0	0.00	20.95	4	649	0.62%
2022/10/06	3	21.20	0	0.00	21.35	3	659	0.46%
2022/10/05	9	21.27	0	0.00	21.20	9	666	1.35%
2022/10/03	9	21.20	0	0.00	21.20	9	676	1.33%
2022/09/29	1	21.00	0	0.00	21.55	1	682	0.15%
2022/09/28	1	20.95	13	21.00	20.90	-12	674	-1.78%
2022/09/27	0	0.00	5	21.35	21.50	-5	675	-0.74%
2022/09/26	0	0.00	10	21.35	21.30	-10	675	-1.48%
2022/09/22	6	21.75	0	0.00	22.00	6	689	0.87%
2022/09/21	20	21.99	0	0.00	21.90	20	699	2.86%
2022/09/19	15	22.19	0	0.00	22.20	15	710	2.11%
2022/09/16	2	22.40	0	0.00	22.40	2	721	0.28%
2022/09/15	0	0.00	1	23.00	22.65	-1	726	-0.14%
2022/09/14	0	0.00	5	22.87	22.90	-5	733	-0.68%
2022/09/13	0	0.00	5	23.00	22.95	-5	743	-0.67%
2022/09/12	4	23.20	0	0.00	23.15	4	750	0.53%
2022/09/07	9	22.20	0	0.00	22.20	9	732	1.23%
2022/09/06	6	22.25	0	0.00	22.35	6	736	0.81%
2022/09/05	1	22.95	9	22.93	22.80	-8	741	-1.08%
2022/08/31	3	23.02	6	23.09	22.90	-3	730	-0.41%
2022/08/29	2	22.00	0	0.00	22.05	2	678	0.29%
2022/08/26	0	0.00	6	22.63	22.45	-6	671	-0.89%
2022/08/25	0	0.00	1	22.50	22.45	-1	675	-0.15%
2022/08/24	4	22.40	15	22.33	22.45	-11	671	-1.64%
2022/08/23	2	21.88	0	0.00	21.90	2	655	0.31%
2022/08/22	5	22.10	2	22.10	22.00	3	656	0.46%
2022/08/19	6	21.57	0	0.00	21.85	6	644	0.93%
2022/08/18	4	21.58	0	0.00	21.60	4	649	0.62%
2022/08/17	4	21.60	0	0.00	21.70	4	653	0.61%
2022/08/11	0	0.00	15	21.27	21.35	-15	682	-2.20%
2022/08/09	1	20.80	0	0.00	20.85	1	703	0.14%
2022/08/08	0	0.00	2	20.83	20.85	-2	722	-0.28%
2022/08/04	2	20.50	4	20.55	20.55	-2	784	-0.25%
2022/08/02	2	21.00	3	21.05	21.05	-1	871	-0.11%
2022/08/01	0	0.00	3	21.40	21.25	-3	904	-0.33%
2022/07/29	3	21.20	5	21.35	21.25	-2	948	-0.21%
2022/07/28	0	0.00	4	21.29	21.25	-4	983	-0.41%
2022/07/27	1	21.30	0	0.00	21.25	1	1,042	0.10%
2022/07/26	0	0.00	8	21.38	21.40	-8	1,083	-0.74%
2022/07/25	0	0.00	2	21.30	21.30	-2	1,144	-0.17%
2022/07/21	0	0.00	1	21.90	21.90	-1	1,467	-0.07%
2022/07/20	0	0.00	2	21.80	21.80	-2	1,693	-0.12%
2022/07/18	9	21.49	0	0.00	21.55	9	3,283	0.27%
2022/07/15	10	21.32	0	0.00	21.55	10	3,757	0.27%
2022/07/14	1	21.45	5	21.45	21.55	-4	3,963	-0.10%
2022/07/12	0	0.00	5	21.70	21.35	-5	4,492	-0.11%
2022/07/11	0	0.00	20	21.84	21.95	-20	4,503	-0.44%
2022/07/08	8	21.63	0	0.00	21.60	8	4,509	0.18%
2022/07/07	5	21.74	0	0.00	21.75	5	4,503	0.11%
2022/07/06	2	22.00	0	0.00	21.75	2	4,500	0.04%
2022/07/05	0	0.00	1	22.00	22.10	-1	4,497	-0.02%
2022/07/01	0.1	21.70	22	21.77	21.40	-21.9	4,488	-0.49%
2022/06/30	1	22.45	12	22.25	22.10	-11	4,475	-0.25%
2022/06/29	20.1	22.40	32	22.30	22.30	-11.9	4,461	-0.27%
2022/06/28	0	0.00	6	22.32	22.05	-6	4,449	-0.13%
2022/06/24	20	22.10	7	22.11	22.15	13	4,433	0.29%
2022/06/23	0	0.00	5	21.90	21.70	-5	4,419	-0.11%
2022/06/21	0	0.00	5	21.86	21.90	-5	4,403	-0.11%
2022/06/20	5	21.25	0	0.00	21.15	5	4,392	0.11%
2022/06/17	0	0.00	5	21.73	21.70	-5	4,378	-0.11%
2022/06/16	0	0.00	3	21.80	21.70	-3	4,371	-0.07%
2022/06/14	14	21.44	0	0.00	21.50	14	4,355	0.32%
2022/06/13	17	21.84	0	0.00	21.80	17	4,335	0.39%
2022/06/08	3	22.30	0	0.00	22.30	3	4,304	0.07%
2022/06/07	1	22.20	0	0.00	22.20	1	4,302	0.02%
2022/06/06	2	22.25	0	0.00	22.20	2	4,299	0.05%
2022/06/02	25	22.35	0	0.00	22.25	25	4,297	0.58%
2022/06/01	4	22.55	0	0.00	22.50	4	4,285	0.09%
2022/05/31	5	22.60	0	0.00	22.55	5	4,277	0.12%
2022/05/30	0	0.00	1	22.70	22.75	-1	4,271	-0.02%
2022/05/27	2	22.55	0	0.00	22.60	2	4,263	0.05%
2022/05/26	0	0.00	0.1	22.90	22.60	-0.1	4,253	0.00%
2022/05/23	0	0.00	0.2	22.70	22.75	-0.2	4,225	0.00%
2022/05/20	0	0.00	11	22.95	22.80	-11	4,209	-0.26%
2022/05/19	15	23.01	2	23.00	22.85	13	4,201	0.31%
2022/05/18	0	0.00	2	23.20	23.10	-2	4,172	-0.05%
2022/05/17	0	0.00	10	22.88	22.95	-10	4,154	-0.24%
2022/05/16	0	0.00	7	22.84	22.70	-7	4,142	-0.17%
2022/05/13	1.1	22.46	0	0.00	22.60	1.1	4,120	0.03%
2022/05/12	7	22.52	18	22.72	22.35	-11	4,101	-0.27%
2022/05/11	1	23.85	9	23.47	23.05	-8	4,060	-0.20%
2022/05/10	10	22.82	0	0.00	23.05	10	3,991	0.25%
2022/05/09	24	22.92	16	22.90	22.80	8	3,958	0.20%
2022/05/06	0.2	23.80	0	0.00	23.40	0.2	3,917	0.01%
2022/05/05	1	23.90	0	0.00	23.80	1	3,870	0.03%
2022/05/04	12	23.58	12	23.46	23.45	0	3,833	0.00%
2022/05/03	11	24.12	2	24.30	23.95	9	3,774	0.24%
2022/04/29	16	24.50	7	24.43	24.30	9	3,730	0.24%
2022/04/28	14	24.91	3	24.77	24.75	11	3,666	0.30%
2022/04/27	9	24.30	6	24.25	25.10	3	3,555	0.08%
2022/04/26	46	25.30	4	25.18	24.30	42	3,326	1.26%
2022/04/25	9	27.39	10.1	27.55	26.40	-1.1	3,099	-0.04%
2022/04/22	127	28.26	114	28.66	28.15	13	2,657	0.49%	大買/大賣/
2022/04/21	5	26.13	56	26.93	27.75	-51	1,496	-3.41%
2022/04/20	43	24.89	25	25.60	25.25	18	1,012	1.78%
2022/04/19	16	24.52	14	24.43	24.45	2	800	0.25%
2022/04/18	2.1	24.19	35	24.68	25.00	-32.9	598	-5.50%
2022/04/15	1	22.65	6	22.85	22.75	-5	272	-1.84%
2022/04/14	0	0.00	19	22.47	22.60	-19	258	-7.36%
2022/04/11	0	0.00	15	22.32	22.30	-15	252	-5.93%
2022/04/08	0	0.00	3	22.35	22.35	-3	250	-1.20%
2022/04/07	3	22.20	0	0.00	22.25	3	249	1.20%
2022/04/06	0	0.00	5	22.25	22.35	-5	249	-2.01%
2022/03/29	0	0.00	3	22.25	22.25	-3	250	-1.20%
2022/03/28	0	0.00	2	22.25	22.20	-2	251	-0.79%
2022/03/25	2	22.15	0	0.00	22.20	2	252	0.79%
2022/03/24	2	22.10	1	22.15	22.20	1	252	0.40%
2022/03/18	0	22.20	0	0.00	22.20	0	255	0.00%
2022/03/16	1	21.75	8	21.87	21.90	-7	252	-2.77%
2022/03/15	1	21.80	22	21.85	21.80	-21	255	-8.22%
2022/03/14	1	21.70	0	0.00	21.90	1	258	0.39%
2022/03/11	2	21.70	0	0.00	21.75	2	260	0.77%
2022/03/10	0	0.00	11	21.95	21.80	-11	260	-4.22%
2022/03/09	0	0.00	2	21.90	21.80	-2	257	-0.78%
2022/03/08	2	21.75	0	0.00	21.75	2	256	0.78%
2022/03/07	9	21.86	0	0.00	21.85	9	253	3.56%
2022/03/03	0	22.70	4	22.28	22.25	-4	259	-1.54%
2022/03/02	1	22.00	0	0.00	22.20	1	273	0.37%
2022/03/01	3	22.00	2	22.20	22.10	1	273	0.37%
2022/02/25	6	22.01	0	0.00	22.05	6	273	2.19%
2022/02/24	23	22.19	2	22.40	22.05	21	274	7.66%
2022/02/23	2	22.35	0	0.00	22.40	2	273	0.73%
2022/02/22	0	0.00	3	22.45	22.45	-3	276	-1.09%
2022/02/21	1	22.40	0	0.00	22.45	1	276	0.36%
2022/02/17	0	0.00	2	22.45	22.45	-2	281	-0.71%
2022/02/16	0	0.00	1	22.30	22.40	-1	281	-0.36%
2022/02/15	1	22.25	0	0.00	22.25	1	282	0.35%
2022/02/14	1	22.30	6	22.30	22.30	-5	283	-1.76%
2022/02/11	0	0.00	5	22.45	22.45	-5	282	-1.77%
2022/02/10	0	0.00	10	22.53	22.60	-10	284	-3.52%
2022/02/09	2	22.45	2	22.45	22.45	0	281	0.00%
2022/02/08	0	0.00	7	22.42	22.50	-7	282	-2.48%
2022/02/07	0	0.00	8	21.88	22.15	-8	284	-2.81%
2022/01/26	5	21.79	0	0.00	21.75	5	285	1.75%
2022/01/25	10	22.03	0	0.00	21.85	10	283	3.53%
2022/01/24	7	22.06	0	0.00	22.10	7	279	2.51%
2022/01/21	13	22.18	4	22.35	22.20	9	281	3.19%
2022/01/20	8	22.29	0	0.00	22.35	8	277	2.88%
2022/01/19	16	22.38	0	0.00	22.35	16	275	5.81%
2022/01/18	26	22.46	0	0.00	22.50	26	274	9.46%
2022/01/17	14	22.52	1	22.60	22.50	13	272	4.76%
2022/01/14	0	0.00	14	22.64	22.65	-14	274	-5.11%
2022/01/13	4	22.68	0	0.00	22.70	4	281	1.42%
2022/01/12	7	22.59	15	22.70	22.80	-8	282	-2.83%
2022/01/11	4	22.66	3	22.75	22.60	1	281	0.36%
2022/01/10	3	22.75	2	22.85	22.75	1	278	0.36%
2022/01/07	2	22.50	5	22.63	22.70	-3	274	-1.09%
2022/01/06	0	0.00	2	22.60	22.55	-2	275	-0.73%
2022/01/05	10	22.50	0	0.00	22.50	10	299	3.34%
2022/01/04	3	22.55	2	22.65	22.60	1	299	0.33%
2022/01/03	14	22.56	0	0.00	22.55	14	298	4.68%
2021/12/30	0	0.00	4	22.63	22.65	-4	299	-1.33%
2021/12/29	3	22.55	0	0.00	22.55	3	302	0.99%
2021/12/28	2	22.50	0	0.00	22.60	2	303	0.66%
2021/12/27	10	22.50	2	22.65	22.60	8	309	2.58%
2021/12/24	8	22.50	0	0.00	22.55	8	316	2.53%
2021/12/23	3	22.45	1	22.50	22.55	2	316	0.63%
2021/12/22	10	22.51	2	22.55	22.55	8	322	2.48%
2021/12/21	3	22.50	0	0.00	22.55	3	321	0.93%
2021/12/17	8	22.55	6	22.68	22.60	2	324	0.62%
2021/12/16	10	22.66	0	0.00	22.60	10	324	3.08%
2021/12/15	5	22.61	0	0.00	22.75	5	325	1.54%
2021/12/14	4	22.65	2	22.80	22.65	2	328	0.61%
2021/12/13	1	22.75	0	0.00	22.85	1	326	0.31%
2021/12/10	3	22.85	0	0.00	22.90	3	328	0.91%
2021/12/09	9	22.92	0	22.95	22.95	9	330	2.71%
2021/12/08	0	0.00	2	22.93	22.90	-2	329	-0.61%
2021/12/07	15	22.80	4	22.88	22.80	11	325	3.38%
2021/12/06	8	22.60	4	22.70	22.70	4	326	1.23%
2021/12/03	15	22.58	0	0.00	22.60	15	330	4.54%
2021/12/02	2	22.45	3	22.55	22.60	-1	339	-0.29%
2021/12/01	3	22.48	0	0.00	22.55	3	348	0.86%
2021/11/30	7	22.45	0	0.00	22.50	7	351	1.99%
2021/11/29	4	22.55	13	22.58	22.55	-9	354	-2.54%
2021/11/26	12	22.50	12	22.53	22.50	0	359	0.00%
2021/11/25	12	22.45	0	0.00	22.50	12	414	2.90%
2021/11/24	14	22.45	0	0.00	22.50	14	414	3.37%
2021/11/22	3	22.30	0	0.00	22.35	3	422	0.71%
2021/11/18	23	22.43	1	22.45	22.50	22	421	5.22%
2021/11/12	3	22.25	0	0.00	22.40	3	441	0.68%
2021/11/11	2	22.25	0	0.00	22.35	2	449	0.45%
2021/11/10	3	22.30	0	0.00	22.35	3	464	0.65%
2021/11/03	0	22.15	0	0.00	22.20	0	520	0.00%
2021/11/02	0	22.10	0	0.00	22.10	0	524	0.00%
2021/11/01	2	22.10	0	0.00	22.10	2	527	0.38%
2021/10/21	0	0.00	1	22.15	22.80	-1	602	-0.17%
2021/10/20	9	21.91	3	21.95	21.95	6	612	0.98%
2021/10/19	0	0.00	1	22.00	22.00	-1	627	-0.16%
2021/10/18	1	21.85	9	21.77	21.85	-8	652	-1.23%
2021/10/15	1	21.50	0	0.00	21.55	1	679	0.15%
2021/10/14	14	21.33	0	0.00	21.50	14	719	1.94%
2021/10/13	16	21.14	5	21.63	21.45	11	752	1.46%
2021/10/12	3	22.05	0	0.00	22.10	3	739	0.41%
2021/10/08	7	22.26	2	22.45	22.20	5	748	0.67%
2021/10/07	0	0.00	2	22.35	22.35	-2	766	-0.26%
2021/10/06	6	22.07	2	22.40	22.05	4	803	0.50%
2021/10/05	4	21.95	1	22.20	22.25	3	867	0.35%
2021/10/04	8	22.19	4	22.63	22.15	4	889	0.45%
2021/10/01	14	22.50	0	0.00	22.25	14	909	1.54%
2021/09/30	2	22.68	2	22.83	22.80	0	925	0.00%
2021/09/29	10	22.74	5	23.05	22.65	5	937	0.53%
2021/09/27	3	23.28	2	23.45	23.35	1	1,032	0.10%
2021/09/24	1	23.30	2	23.35	23.30	-1	1,058	-0.09%
2021/09/23	5	23.10	0	0.00	23.15	5	1,082	0.46%
2021/09/22	3	23.25	0	0.00	23.10	3	1,091	0.27%
2021/09/17	1	23.20	7	23.45	23.55	-6	1,099	-0.55%
2021/09/16	2	23.15	0	0.00	23.30	2	1,109	0.18%
2021/09/15	0	23.25	2	23.25	23.20	-2	1,120	-0.18%
2021/09/14	2	23.30	2	23.40	23.40	0	1,132	0.00%
2021/09/13	3	23.32	6	23.43	23.40	-3	1,146	-0.26%
2021/09/10	5	23.25	2	23.25	23.30	3	1,174	0.26%
2021/09/09	5	23.20	0	0.00	23.30	5	1,244	0.40%
2021/09/08	4	23.20	3	23.47	23.30	1	1,255	0.08%
2021/09/07	0	0.00	10	23.34	23.50	-10	1,265	-0.79%
2021/09/06	9	23.30	7	23.39	23.15	2	1,279	0.16%
2021/09/02	0	0.00	1	23.30	23.05	-1	1,320	-0.08%
2021/09/01	4	23.26	2	23.50	23.20	2	1,337	0.15%
2021/08/31	8	23.25	17	23.16	23.25	-9	1,378	-0.65%
2021/08/30	13	22.70	0	0.00	22.70	13	1,333	0.98%
2021/08/27	0	0.00	5	22.71	22.75	-5	1,342	-0.37%
2021/08/26	0	0.00	15	22.65	22.70	-15	1,355	-1.11%
2021/08/25	2	22.40	14	22.46	22.50	-12	1,363	-0.88%
2021/08/24	2	22.25	4	22.40	22.25	-2	1,373	-0.15%
2021/08/23	0	0.00	13	22.42	22.35	-13	1,385	-0.94%
2021/08/20	5	22.06	9	22.16	22.20	-4	1,395	-0.29%
2021/08/19	8	22.19	15	22.30	22.15	-7	1,405	-0.50%
2021/08/18	9	22.12	10	22.35	22.50	-1	1,408	-0.07%
2021/08/17	4	22.35	20	22.44	22.45	-16	1,425	-1.12%
2021/08/16	7	22.27	11	22.52	22.50	-4	1,437	-0.28%
2021/08/13	21	22.58	2	22.43	22.40	19	1,443	1.32%
2021/08/12	13	22.62	4	22.70	22.70	9	1,461	0.62%
2021/08/10	18	23.47	4	23.35	23.35	14	1,527	0.92%
2021/08/09	13	23.59	10	23.67	23.65	3	1,646	0.18%
2021/08/06	2	23.70	0	0.00	23.70	2	1,699	0.12%
2021/08/05	18	23.88	0	0.00	23.90	18	1,859	0.97%
2021/08/04	5	23.95	0	0.00	24.00	5	2,055	0.24%
2021/08/03	1	23.75	13	23.92	24.00	-12	2,077	-0.58%
2021/08/02	3	23.53	18	23.80	23.90	-15	2,096	-0.72%
2021/07/30	2	23.45	20	23.58	23.55	-18	2,099	-0.86%
2021/07/29	1	23.20	33	23.47	23.65	-32	2,111	-1.52%
2021/07/28	11	23.39	0	0.00	23.10	11	2,134	0.52%
2021/07/27	27	23.66	0	0.00	23.60	27	2,193	1.23%
2021/07/26	7	23.94	0	0.00	23.85	7	2,249	0.31%
2021/07/23	51	24.26	0	0.00	24.20	51	2,268	2.25%
2021/07/22	6	25.16	29	25.21	25.15	-23	2,320	-0.99%
2021/07/21	13	25.17	16	25.38	25.15	-3	2,536	-0.12%
2021/07/20	15	25.39	13	25.65	25.30	2	2,556	0.08%
2021/07/19	10	25.25	23	25.19	25.40	-13	2,540	-0.51%
2021/07/16	3	24.93	9	24.93	24.95	-6	2,575	-0.23%
2021/07/15	0	0.00	37	24.86	24.90	-37	2,595	-1.43%
2021/07/14	26	24.79	0	0.00	24.65	26	2,615	0.99%
2021/07/13	17	25.28	13	25.60	25.00	4	2,671	0.15%
2021/07/12	30	25.15	20	25.30	25.50	10	2,650	0.38%
2021/07/09	0	0.00	27	25.10	25.10	-27	2,597	-1.04%
2021/07/08	25	25.00	10	24.97	25.00	15	2,618	0.57%
2021/07/07	56	24.87	1	24.90	24.80	55	2,631	2.09%
2021/07/05	0	0.00	2	25.00	24.80	-2	2,642	-0.08%
2021/07/01	0	0.00	5	24.55	24.55	-5	2,560	-0.20%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/29	1	24.15	0	0.00	24.15	1	2,524	0.04%
2021/06/28	0	0.00	4	24.25	24.30	-4	2,533	-0.16%
2021/06/23	0	0.00	1	24.20	24.20	-1	2,526	-0.04%
2021/06/21	0	0.00	2	24.35	24.25	-2	2,554	-0.08%
2021/06/18	2	24.80	0	0.00	24.60	2	2,532	0.08%
2021/06/10	0	0.00	9	23.70	23.95	-9	2,420	-0.37%
2021/06/09	0	0.00	1	23.85	23.55	-1	2,404	-0.04%
2021/06/07	10	23.30	0	0.00	23.50	10	2,345	0.43%
2021/06/02	0	0.00	7	23.34	23.35	-7	2,319	-0.30%
2021/06/01	0	0.00	4	23.20	23.30	-4	2,323	-0.17%
2021/05/31	0	0.00	7	23.15	23.15	-7	2,318	-0.30%
2021/05/28	0	0.00	3	23.20	23.25	-3	2,308	-0.13%
2021/05/26	0	0.00	8	23.12	23.10	-8	2,293	-0.35%
2021/05/25	9	23.01	3	22.95	22.95	6	2,290	0.26%
2021/05/24	15	23.14	3	23.20	23.05	12	2,275	0.53%
2021/05/20	2	23.60	2	23.15	23.05	0	2,261	0.00%
2021/05/18	3	22.60	18	22.67	23.10	-15	2,201	-0.68%
2021/05/17	3	23.45	8	23.31	23.10	-5	2,150	-0.23%
2021/05/14	12	23.16	4	23.05	22.95	8	2,024	0.40%
2021/05/13	5	24.33	10	24.42	23.20	-5	1,973	-0.25%
2021/05/12	8	23.96	31	24.45	23.80	-23	1,810	-1.27%
2021/05/11	14	23.59	7	23.79	23.80	7	1,616	0.43%
2021/05/10	0	0.00	13	24.43	24.45	-13	1,592	-0.82%
2021/05/07	0	0.00	3	24.10	24.25	-3	1,577	-0.19%
2021/05/06	0	0.00	4	24.00	23.90	-4	1,569	-0.25%
2021/05/05	2	23.83	9	23.74	23.80	-7	1,550	-0.45%
2021/05/04	44	24.13	50	23.50	23.40	-6	1,521	-0.39%
2021/05/03	20	24.68	17	24.74	24.50	3	1,456	0.21%
2021/04/29	2	24.30	6	24.40	24.30	-4	1,394	-0.29%
2021/04/28	2	24.45	102	24.57	24.60	-100	1,369	-7.30%	大賣/
2021/04/27	120	24.97	5	25.25	24.95	115	1,319	8.71%	大買/鉅額交易
2021/04/26	0	0.00	2	24.30	24.30	-2	1,083	-0.18%
2021/04/22	0	0.00	11	24.22	24.05	-11	1,047	-1.05%
2021/04/19	15	23.83	1	24.15	24.15	14	960	1.46%
2021/04/15	0	0.00	5	23.20	23.25	-5	891	-0.56%
2021/04/14	5	23.00	0	0.00	23.05	5	893	0.56%
2021/04/13	2	23.35	0	0.00	23.35	2	878	0.23%
2021/04/12	10	23.30	0	0.00	23.30	10	854	1.17%
2021/04/08	5	23.05	0	0.00	23.25	5	847	0.59%
2021/03/31	5	23.10	0	0.00	23.10	5	885	0.56%
2021/03/30	1	23.25	0	0.00	23.10	1	905	0.11%
2021/03/26	3	22.85	0	0.00	23.00	3	1,147	0.26%
2021/03/25	0	0.00	1	22.95	22.90	-1	1,157	-0.09%
2021/03/23	0	22.80	0	0.00	22.80	0	1,116	0.00%
2021/03/17	0	0.00	3	22.85	22.80	-3	1,153	-0.26%
2021/03/11	0	0.00	5	22.85	22.80	-5	1,192	-0.42%
2021/03/10	0	0.00	3	22.85	22.85	-3	1,208	-0.25%
2021/03/09	0	0.00	3	22.90	22.90	-3	1,220	-0.25%
2021/03/08	0	0.00	3	22.90	22.80	-3	1,220	-0.25%
2021/03/05	0	0.00	10	22.83	22.80	-10	1,223	-0.82%
2021/03/04	0	0.00	5	22.85	22.80	-5	1,238	-0.40%
2021/03/03	2	22.70	0	0.00	22.80	2	1,250	0.16%
2021/02/26	0	0.00	4	22.70	22.75	-4	1,279	-0.31%
2021/02/24	3	22.75	0	0.00	22.70	3	1,302	0.23%
2021/02/23	8	22.67	0	0.00	22.70	8	1,307	0.61%
2021/02/22	0	0.00	15	22.81	22.80	-15	1,307	-1.15%
2021/02/19	5	22.40	7	22.55	22.60	-2	1,300	-0.15%
2021/02/18	20	22.30	0	0.00	22.40	20	1,303	1.53%
2021/02/17	3	21.95	0	0.00	22.10	3	1,324	0.23%
2021/02/05	0	0.00	4	21.88	21.90	-4	1,330	-0.30%
2021/02/04	0	0.00	5	21.90	21.85	-5	1,338	-0.37%
2021/02/03	0	0.00	17	21.86	21.90	-17	1,354	-1.26%
2021/02/02	2	21.75	0	0.00	21.75	2	1,380	0.14%
2021/02/01	3	21.72	8	21.75	21.75	-5	1,403	-0.36%
2021/01/29	1	21.90	20	21.99	21.80	-19	1,408	-1.35%
2021/01/27	0	0.00	4	22.25	22.20	-4	1,444	-0.28%
2021/01/26	0	0.00	14	22.29	22.25	-14	1,507	-0.93%
2021/01/25	0	0.00	2	22.45	22.50	-2	1,547	-0.13%
2021/01/22	15	21.85	0	0.00	21.90	15	1,542	0.97%
2021/01/21	3	22.25	7	22.27	22.00	-4	1,541	-0.26%
2021/01/20	46	22.54	24	22.35	22.20	22	1,533	1.43%
2021/01/19	1	22.65	0	0.00	22.60	1	1,525	0.07%
2021/01/15	15	22.67	0	0.00	22.50	15	1,536	0.98%
2021/01/14	5	22.85	0	0.00	22.90	5	1,534	0.33%
2021/01/12	6	23.05	13	23.07	23.15	-7	1,526	-0.46%
2021/01/11	0	0.00	4	22.90	22.95	-4	1,510	-0.26%
2021/01/08	5	22.85	0	0.00	22.90	5	1,513	0.33%
2021/01/07	1	23.00	0	0.00	23.05	1	1,516	0.07%
2021/01/06	5	22.95	12	23.15	23.05	-7	1,507	-0.46%
2021/01/04	0	0.00	3	23.55	23.60	-3	1,493	-0.20%
2020/12/31	0	0.00	1	23.65	23.60	-1	1,483	-0.07%
2020/12/30	1	23.60	6	23.60	23.55	-5	1,475	-0.34%
2020/12/29	40	23.49	19	23.50	23.50	21	1,469	1.43%
2020/12/24	5	23.45	0	0.00	23.60	5	1,500	0.33%
2020/12/23	4	23.93	24	23.88	23.80	-20	1,484	-1.35%
2020/12/22	2	23.40	14	23.24	23.25	-12	1,336	-0.90%
2020/12/21	0	0.00	5	23.05	23.00	-5	1,328	-0.38%
2020/12/18	0	0.00	10	22.75	22.80	-10	1,329	-0.75%
2020/12/17	0	0.00	5	22.90	22.85	-5	1,346	-0.37%
2020/12/16	2	22.85	1	23.00	22.90	1	1,360	0.07%
2020/12/15	0	0.00	8	22.80	22.80	-8	1,391	-0.57%
2020/12/11	10.1	22.70	0	0.00	22.75	10.1	1,390	0.72%
2020/12/10	0	0.00	2	22.75	22.85	-2	1,389	-0.14%
2020/12/08	0	0.00	51	22.85	22.80	-51	1,412	-3.61%
2020/12/07	22	22.91	0	0.00	22.80	22	1,437	1.53%
2020/12/04	11	23.14	0	0.00	23.05	11	1,537	0.72%
2020/12/03	20	23.23	5	23.25	23.20	15	1,618	0.93%
2020/12/01	0	0.00	3	23.60	23.40	-3	1,713	-0.18%
2020/11/30	0	0.00	5	23.55	23.60	-5	1,726	-0.29%
2020/11/26	15	23.18	1	23.20	23.20	14	1,730	0.81%
2020/11/24	0	0.00	60	23.54	23.50	-60	2,023	-2.97%
2020/11/20	0	0.00	12	23.57	23.55	-12	2,104	-0.57%
2020/11/19	0	0.00	11	23.50	23.50	-11	2,108	-0.52%
2020/11/13	3	23.25	0	0.00	23.40	3	2,204	0.14%
2020/11/10	0	0.00	18	23.35	23.35	-18	2,490	-0.72%
2020/11/09	0	0.00	30	23.63	23.70	-30	2,477	-1.21%
2020/11/06	0	0.00	30	23.42	23.35	-30	2,458	-1.22%
2020/11/05	0	0.00	15	23.42	23.40	-15	2,467	-0.61%
2020/11/04	4	23.20	5	23.20	23.15	-1	2,443	-0.04%
2020/11/03	0	0.00	5	23.35	23.35	-5	2,447	-0.20%
2020/11/02	0	0.00	15	23.32	23.30	-15	2,403	-0.62%
2020/10/29	3	22.75	3	22.80	22.85	0	2,444	0.00%
2020/10/23	10	23.25	5	23.10	23.10	5	2,522	0.20%
2020/10/22	0	0.00	26	23.03	23.65	-26	2,554	-1.02%
2020/10/21	20	22.79	0	0.00	22.75	20	2,567	0.78%
2020/10/16	10	22.70	0	0.00	22.65	10	2,677	0.37%
2020/10/15	55	22.85	0	0.00	22.90	55	2,690	2.04%
2020/10/13	19	23.01	0	0.00	23.05	19	2,802	0.68%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/08	10	23.08	1	23.10	23.10	9	2,874	0.31%
2020/10/07	5	23.20	0	0.00	23.25	5	2,958	0.17%
2020/10/06	0	0.00	3	23.20	23.30	-3	3,005	-0.10%
2020/10/05	5	23.62	8	23.65	23.35	-3	3,121	-0.10%
2020/09/30	11	22.93	0	0.00	22.95	11	3,352	0.33%
2020/09/29	15	23.15	0	0.00	23.10	15	3,432	0.44%
2020/09/28	2	23.40	2	23.35	23.25	0	3,469	0.00%
2020/09/25	34	23.21	7	23.87	23.00	27	3,537	0.76%
2020/09/24	20	23.31	0	0.00	23.50	20	3,538	0.57%
2020/09/23	5	23.65	0	0.00	23.70	5	3,569	0.14%
2020/09/18	0	0.00	5	24.79	24.55	-5	3,820	-0.13%
2020/09/17	2	24.55	4	24.48	24.45	-2	3,907	-0.05%
2020/09/15	3	24.10	0	0.00	24.25	3	4,334	0.07%
2020/09/14	5	24.10	1	24.10	24.10	4	5,018	0.08%
2020/09/11	10	23.98	30	24.03	23.90	-20	5,316	-0.38%
2020/09/09	32	25.10	16	25.03	24.80	16	5,799	0.28%
2020/09/08	2	24.70	4	24.78	24.80	-2	5,736	-0.03%
2020/09/07	2	24.38	1	24.60	24.10	1	5,648	0.02%
2020/09/03	5	23.65	30	23.78	23.80	-25	5,589	-0.45%
2020/09/02	5	23.75	0	0.00	23.80	5	5,593	0.09%
2020/09/01	10	23.78	0	0.00	24.00	10	5,588	0.18%
2020/08/31	6	24.24	0	0.00	24.20	6	5,576	0.11%
2020/08/28	59	25.14	88	25.01	24.85	-29	5,539	-0.52%
2020/08/27	3	23.83	11.3	23.97	24.25	-8.3	5,271	-0.16%
2020/08/26	0	0.00	15	23.67	23.50	-15	5,228	-0.29%
2020/08/25	0	0.00	20	23.35	23.40	-20	5,192	-0.39%
2020/08/24	12	23.18	17	23.46	23.15	-5	5,203	-0.10%
2020/08/21	0	0.00	15	22.82	22.80	-15	5,218	-0.29%
2020/08/20	10	22.70	3	22.55	22.25	7	5,263	0.13%
2020/08/19	0	0.00	10	23.53	23.25	-10	5,390	-0.19%
2020/08/18	3	23.20	2	23.30	23.35	1	5,562	0.02%
2020/08/17	28	23.08	3	23.13	23.25	25	5,640	0.44%
2020/08/14	8	23.41	20	23.59	23.50	-12	5,606	-0.21%
2020/08/13	15	22.07	0	0.00	22.00	15	5,386	0.28%
2020/08/11	30	22.26	0	0.00	22.20	30	5,486	0.55%
2020/08/10	15	22.77	1	22.60	22.60	14	5,499	0.25%
2020/08/05	0	0.00	23	23.19	23.00	-23	5,713	-0.40%
2020/08/04	3	23.17	6	23.18	23.20	-3	5,750	-0.05%
2020/08/03	0	0.00	50	22.68	22.80	-50	5,810	-0.86%
2020/07/31	2	22.35	0	0.00	22.30	2	5,890	0.03%
2020/07/30	0	0.00	10	22.50	22.45	-10	6,350	-0.16%
2020/07/29	2	22.13	23	22.08	22.05	-21	6,609	-0.32%
2020/07/28	35	21.44	2	21.80	21.40	33	6,783	0.49%
2020/07/27	16	21.75	0	0.00	21.80	16	6,878	0.23%
2020/07/24	18	22.86	5	22.94	22.50	13	6,866	0.19%
2020/07/23	8	23.49	3	23.30	23.35	5	6,849	0.07%
2020/07/21	0	0.00	11	24.38	24.10	-11	6,861	-0.16%
2020/07/20	12	23.53	20	24.18	24.10	-8	6,867	-0.12%
2020/07/17	46	24.16	0	0.00	23.90	46	6,841	0.67%
2020/07/16	18	24.79	6	24.93	24.75	12	6,840	0.18%
2020/07/15	25	24.90	6	24.80	24.80	19	6,881	0.28%
2020/07/14	12	25.84	3	25.30	25.30	9	7,019	0.13%
2020/07/13	12	25.37	0	0.00	25.20	12	7,328	0.16%
2020/07/10	25	25.52	2	25.55	25.60	23	7,392	0.31%
2020/07/09	14	26.42	39	26.23	26.75	-25	7,300	-0.34%
2020/07/08	5	25.34	6	25.33	25.25	-1	7,029	-0.01%
2020/07/07	5	24.60	1	24.65	24.75	4	6,964	0.06%
2020/07/06	15	24.88	0	0.00	25.10	15	6,971	0.22%
2020/07/03	2	25.30	0	0.00	24.95	2	6,902	0.03%
2020/07/01	12	25.05	6	25.13	25.05	6	6,932	0.09%
2020/06/30	3	25.17	21	25.29	25.35	-18	6,891	-0.26%
2020/06/29	8	26.10	24	26.05	26.00	-16	6,848	-0.23%
2020/06/24	24	24.99	12	25.20	24.70	12	6,711	0.18%
2020/06/23	15	26.18	10	26.85	25.95	5	6,668	0.07%
2020/06/22	22	27.28	29	27.57	26.80	-7	6,567	-0.11%
2020/06/19	133	27.51	88	26.79	26.55	45	6,290	0.72%	大買/
2020/06/18	16	26.02	3	26.40	26.60	13	5,675	0.23%
2020/06/17	9	23.84	88	23.39	24.20	-79	5,416	-1.46%
2020/06/16	4	22.01	15	22.12	22.00	-11	4,970	-0.22%
2020/06/15	0	0.00	15	21.57	21.60	-15	4,929	-0.30%
2020/06/12	5	20.30	0	0.00	20.80	5	4,893	0.10%
2020/06/10	0	0.00	10	21.85	21.80	-10	4,910	-0.20%
2020/06/04	1	21.50	0	0.00	21.60	1	5,114	0.02%
2020/06/03	0	0.00	5	21.55	21.55	-5	5,335	-0.09%
2020/06/02	5	21.25	0	0.00	21.35	5	5,520	0.09%
2020/06/01	5	21.40	0	0.00	21.60	5	5,516	0.09%
2020/05/29	5	21.20	0	0.00	21.40	5	5,549	0.09%
2020/05/28	15	21.45	20	21.25	21.35	-5	5,534	-0.09%
2020/05/27	15	22.07	52	22.12	22.00	-37	5,486	-0.67%
2020/05/26	27	22.62	2	22.80	22.70	25	5,432	0.46%
2020/05/25	8	22.46	26	22.80	23.05	-18	5,263	-0.34%
2020/05/22	1	22.25	0	0.00	21.85	1	5,082	0.02%
2020/05/21	0	0.00	1	21.90	21.90	-1	5,019	-0.02%
2020/05/19	5	21.70	0	0.00	21.80	5	5,015	0.10%
2020/05/18	30	22.20	7	21.95	22.00	23	4,958	0.46%
2020/05/15	5	21.25	0	0.00	21.25	5	4,901	0.10%
2020/05/14	4	21.95	2	21.90	21.45	2	4,885	0.04%
2020/05/13	20	21.95	23	22.03	22.15	-3	4,789	-0.06%
2020/05/12	26	21.57	6	21.54	21.65	20	4,727	0.42%
2020/05/11	10	21.14	2	21.50	21.35	8	4,680	0.17%
2020/05/08	26	21.65	20	21.85	21.35	6	4,637	0.13%
2020/05/07	5	22.35	30	22.35	22.60	-25	4,543	-0.55%
2020/05/06	50	23.34	54	23.57	22.50	-4	4,457	-0.09%
2020/05/05	16	22.30	4	22.63	22.30	12	4,014	0.30%
2020/05/04	76	21.87	32	22.05	22.15	44	3,752	1.17%
2020/04/30	1	21.45	3	21.98	21.20	-2	3,591	-0.06%
2020/04/29	6	20.24	4	20.25	20.30	2	3,522	0.06%
2020/04/28	18	20.26	1	20.60	20.25	17	3,622	0.47%
2020/04/27	1	20.10	3	20.32	20.30	-2	3,687	-0.05%
2020/04/24	18	19.55	1	20.00	19.90	17	3,685	0.46%
2020/04/23	7	20.32	27	20.26	20.30	-20	3,621	-0.55%
2020/04/22	33	20.07	4	19.98	20.15	29	3,594	0.81%
2020/04/21	62	20.59	70	20.31	20.10	-8	3,573	-0.22%
2020/04/20	52	21.19	0	0.00	20.90	52	3,489	1.49%
2020/04/17	7	21.66	4	21.70	21.10	3	3,422	0.09%
2020/04/16	80	21.99	120	21.80	21.60	-40	3,211	-1.25%	大賣/
2020/04/15	43	20.27	32	20.32	20.20	11	2,806	0.39%
2020/04/14	0	0.00	10	20.05	20.00	-10	2,689	-0.37%
2020/04/09	0	0.00	5	19.70	19.85	-5	2,616	-0.19%
2020/04/08	0	0.00	16	19.45	19.50	-16	2,567	-0.62%
2020/04/07	2	19.65	10	19.50	19.60	-8	2,548	-0.31%
2020/04/06	25	19.66	21	19.74	19.95	4	2,506	0.16%
2020/04/01	31	18.85	1	18.95	19.00	30	2,383	1.26%
2020/03/30	1	18.80	2	19.25	18.90	-1	2,341	-0.04%
2020/03/27	1	19.00	0	0.00	18.85	1	2,288	0.04%
2020/03/26	2	18.33	4	18.30	18.70	-2	2,204	-0.09%
2020/03/24	1	18.05	0	0.00	17.70	1	2,119	0.05%
2020/03/23	3	17.70	3	17.90	17.95	0	2,037	0.00%
2020/03/19	5	15.55	5	16.30	15.60	0	1,971	0.00%
2020/03/16	0	0.00	20	18.65	18.00	-20	1,863	-1.07%
2020/03/13	22	18.00	0	0.00	18.20	22	1,816	1.21%
2020/03/12	2	20.60	2	21.00	19.80	0	1,732	0.00%
2020/03/11	17	20.88	0	0.00	20.90	17	1,661	1.02%
2020/03/10	20	20.56	5	20.65	20.60	15	1,610	0.93%
2020/03/09	33	23.12	101	22.52	21.70	-68	1,532	-4.44%	大賣/
2020/03/06	91	22.19	8	22.15	22.00	83	1,300	6.38%
2020/03/04	0	0.00	10	20.95	20.85	-10	1,093	-0.91%
2020/02/27	2	20.00	10	20.10	20.05	-8	1,028	-0.78%
2020/02/14	10	20.00	0	0.00	19.95	10	924	1.08%
2020/02/11	0	0.00	1	20.50	20.40	-1	871	-0.11%
2020/02/10	3	20.95	0	0.00	20.70	3	851	0.35%
2020/02/04	0	0.00	1	20.65	20.45	-1	741	-0.13%
2020/02/03	0	0.00	10	21.60	21.10	-10	700	-1.43%
2020/01/31	2	21.78	0	0.00	21.00	2	623	0.32%
2020/01/30	11	21.75	31	21.75	21.75	-20	499	-4.01%
2020/01/13	1	19.05	0	0.00	19.10	1	369	0.27%
2020/01/03	0	0.00	3	19.30	19.40	-3	366	-0.82%
2019/12/30	1	19.20	0	0.00	19.20	1	355	0.28%
2019/12/26	3	19.15	0	0.00	19.15	3	355	0.84%
2019/11/26	2	19.35	0	0.00	19.15	2	397	0.50%
2019/11/25	20	19.40	0	0.00	19.40	20	387	5.16%
2019/11/14	0	0.00	0.3	19.00	19.00	-0.3	336	-0.08%
2019/11/13	0	0.00	0.1	18.90	18.90	-0.1	331	-0.03%
2019/11/11	3	18.95	0	0.00	18.95	3	331	0.91%
2019/11/04	2	18.95	0	0.00	19.05	2	328	0.61%
2019/10/30	0.1	19.00	0	0.00	19.10	0.1	336	0.03%
2019/10/07	1	18.80	0	0.00	18.80	1	472	0.21%
2019/10/03	0.1	18.75	0	0.00	18.80	0.1	536	0.01%
2019/09/17	1	18.60	0	0.00	18.65	1	619	0.16%
2019/09/05	2	18.60	0	0.00	18.55	2	648	0.31%
2019/08/26	0.2	18.35	0	0.00	18.35	0.2	671	0.03%
2019/08/08	1	18.35	0	0.00	18.40	1	694	0.14%
2019/07/25	2	18.65	0	0.00	18.65	2	687	0.29%
2019/07/15	1	19.65	0	0.00	19.45	1	602	0.17%
2019/07/11	1	19.85	0	0.00	19.80	1	575	0.17%
2019/07/10	1	20.05	0	0.00	20.05	1	558	0.18%
2019/07/08	30	19.96	28	20.01	20.05	2	503	0.40%
2019/07/03	1	19.65	0	0.00	19.70	1	473	0.21%
2019/07/02	11	20.15	10	20.10	19.95	1	452	0.22%
2019/05/28	0	0.00	12	18.75	18.75	-12	481	-2.49%
2019/05/27	0	0.00	8	18.65	18.85	-8	484	-1.65%
2019/05/24	1	18.55	0	0.00	18.65	1	486	0.21%
2019/05/21	5	18.55	0	0.00	18.70	5	497	1.00%
2019/05/20	6	18.50	0	0.00	18.55	6	502	1.20%
2019/05/16	0	0.00	1	18.55	18.55	-1	537	-0.19%
2019/05/15	1	18.45	0	0.00	18.45	1	538	0.19%
2019/05/14	0	0.00	20	18.45	18.50	-20	545	-3.67%
2019/05/13	0	0.00	15	18.60	18.55	-15	545	-2.75%
2019/05/10	5	18.70	0	0.00	18.60	5	547	0.91%
2019/05/09	10	18.75	0	0.00	18.70	10	549	1.82%
2019/05/08	2	18.80	0	0.00	18.80	2	549	0.36%
2019/05/06	3	18.75	0	0.00	18.75	3	551	0.54%
2019/04/29	5	18.75	0	0.00	18.70	5	567	0.88%
2019/04/26	5	18.80	0	0.00	18.80	5	643	0.78%
2019/04/25	8	18.83	0	0.00	18.90	8	650	1.23%
2019/04/23	10	18.88	0	0.00	18.90	10	659	1.52%
2019/04/19	1	18.85	0	0.00	18.90	1	671	0.15%
2019/04/11	1	18.95	0	0.00	18.90	1	840	0.12%
2019/03/29	0	0.00	1	18.85	18.90	-1	869	-0.12%
2019/03/27	1	18.95	0	0.00	18.90	1	878	0.11%
2019/03/26	0	0.00	1	18.90	18.95	-1	884	-0.11%
2019/03/21	1	19.00	0	0.00	19.05	1	882	0.11%
2019/03/20	0	19.10	0	0.00	19.05	0	885	0.00%
2019/03/19	0	19.10	0	0.00	19.10	0	885	0.00%
2019/03/12	2	18.95	0	0.00	18.85	2	931	0.21%
2019/03/08	1	19.10	0	0.00	19.00	1	966	0.10%
2019/03/06	4	18.90	0	0.00	18.95	4	929	0.43%
2019/02/18	0	0.00	2	19.05	19.05	-2	939	-0.21%
2019/01/14	0	0.00	1	18.45	18.40	-1	1,064	-0.09%
2019/01/10	0	0.00	1	18.70	18.50	-1	1,104	-0.09%
2019/01/09	4	19.25	2	19.05	18.85	2	1,105	0.18%
2018/12/19	0	0.00	2	18.30	18.25	-2	1,226	-0.16%
2018/12/18	0	0.00	3	18.30	18.25	-3	1,232	-0.24%
2018/12/17	2	18.40	0	0.00	18.45	2	1,249	0.16%
2018/12/06	1	18.30	0	0.00	18.30	1	1,432	0.07%
2018/11/30	0	0.00	5	18.60	18.55	-5	1,367	-0.37%
2018/11/29	0	0.00	10	18.53	18.50	-10	1,372	-0.73%
2018/11/28	3	18.30	0	0.00	18.30	3	1,377	0.22%
2018/11/21	0	0.00	5	18.30	18.35	-5	1,493	-0.33%
2018/11/16	0	0.00	5	18.65	18.55	-5	1,489	-0.34%
2018/11/15	0	0.00	13	18.55	18.60	-13	1,486	-0.87%
2018/11/14	1	18.30	5	18.35	18.25	-4	1,497	-0.27%
2018/11/12	0	0.00	2	18.25	18.30	-2	1,473	-0.14%
2018/11/08	3	18.13	0	0.00	18.15	3	1,456	0.21%
2018/11/07	1	18.05	0	0.00	18.00	1	1,441	0.07%
2018/11/06	22	18.08	0	0.00	18.00	22	1,438	1.53%
2018/11/05	6	18.30	0	0.00	18.35	6	1,428	0.42%
2018/11/02	3	18.35	0	0.00	18.45	3	1,427	0.21%
2018/10/30	3	18.03	0	0.00	18.05	3	1,416	0.21%
2018/10/29	9	18.15	0	0.00	18.00	9	1,416	0.64%
2018/10/26	2	18.40	0	0.00	18.50	2	1,398	0.14%
2018/10/25	1	18.90	0	0.00	18.85	1	1,379	0.07%
2018/10/24	0	0.00	1	19.80	19.75	-1	1,354	-0.07%
2018/10/23	2	21.08	0	0.00	20.40	2	1,324	0.15%
2018/10/22	0	0.00	0.2	20.40	20.40	-0.2	1,265	-0.01%
2018/10/19	1	19.55	0	0.00	19.65	1	1,251	0.08%
2018/10/18	2	20.63	2	20.33	20.20	0	1,235	0.00%
2018/10/16	0	0.00	1	21.40	20.55	-1	1,187	-0.08%
2018/10/15	1	21.35	3	21.30	21.15	-2	1,171	-0.17%
2018/10/12	25	21.03	1	21.00	21.00	24	1,152	2.08%
2018/10/09	0	0.00	1	22.95	22.85	-1	1,085	-0.09%
2018/10/08	42	23.96	57	23.37	22.85	-15	1,077	-1.39%
2018/10/05	18	24.00	56	23.61	23.25	-38	1,043	-3.64%
2018/10/04	40	23.72	70	23.40	23.75	-30	1,000	-3.00%
2018/10/03	93	23.52	45	23.25	23.60	48	968	4.96%
2018/10/01	0	0.00	9	21.97	21.60	-9	888	-1.01%
2018/09/27	13	23.07	46	22.92	22.80	-33	864	-3.82%
2018/09/26	13	23.05	20	22.79	23.10	-7	856	-0.82%
2018/09/25	0	0.00	45	22.99	22.90	-45	848	-5.31%
2018/09/21	71	23.06	5	22.78	23.25	66	833	7.92%
2018/09/20	0	0.00	25	22.48	22.50	-25	810	-3.09%
2018/09/19	18	22.86	28	22.60	22.50	-10	803	-1.24%
2018/09/18	35	22.47	9	22.38	22.40	26	787	3.30%
2018/09/17	4	22.33	52	22.25	22.15	-48	766	-6.26%
2018/09/14	71	22.36	0	0.00	22.60	71	750	9.46%
2018/09/13	1	23.50	75	23.48	22.50	-74	729	-10.15%
2018/09/12	59	22.09	32	22.06	22.50	27	610	4.42%
2018/09/07	48	21.60	0	0.00	21.55	48	558	8.60%
2018/09/05	0	0.00	1	21.55	21.50	-1	558	-0.18%
2018/09/04	1	21.70	0	0.00	21.70	1	543	0.18%
2018/08/24	0	0.00	1	20.55	20.70	-1	437	-0.23%
2018/08/22	0	0.00	5	20.72	20.90	-5	435	-1.15%
2018/08/17	0	0.00	1	20.30	20.20	-1	408	-0.24%
2018/08/16	6	20.18	0	0.00	20.20	6	402	1.49%
2018/08/13	0	0.00	5	20.00	20.00	-5	412	-1.21%
2018/08/10	0	0.00	3	20.30	20.30	-3	410	-0.73%
2018/08/08	1	20.25	0	0.00	20.30	1	409	0.24%
2018/08/03	0	0.00	1	20.10	20.10	-1	436	-0.23%
2018/07/25	1	19.55	5	19.62	19.70	-4	560	-0.71%
2018/06/22	2	19.95	0	0.00	19.80	2	744	0.27%
2018/06/14	1	20.20	0	0.00	20.35	1	778	0.13%
2018/06/13	1	20.65	0	0.00	20.20	1	791	0.13%
2018/06/07	0	0.00	3	20.95	20.95	-3	792	-0.38%
2018/06/06	3	20.75	0	0.00	21.00	3	804	0.37%
2018/05/25	0	0.00	25	20.37	20.30	-25	839	-2.98%
2018/05/24	0	0.00	20	20.60	20.50	-20	830	-2.41%
2018/05/15	0	0.00	5	20.70	20.35	-5	816	-0.61%
2018/05/14	5	21.05	0	0.00	21.10	5	813	0.61%
2018/05/10	0	0.00	1	21.10	20.90	-1	792	-0.13%
2018/05/09	1	20.65	0	0.00	20.70	1	780	0.13%
2018/05/08	10	20.80	0	0.00	20.95	10	776	1.29%
2018/05/03	0	0.00	5	21.05	20.90	-5	738	-0.68%
2018/05/02	5	21.20	11	21.27	21.20	-6	719	-0.83%
2018/04/27	0	19.90	0	0.00	20.00	0	659	0.00%
2018/04/26	0	0.00	14	20.00	19.85	-14	654	-2.14%
2018/04/24	3	20.10	0	0.00	20.00	3	643	0.47%
2018/04/23	4	20.05	0	0.00	19.95	4	638	0.63%
2018/04/20	0	0.00	38	19.75	19.85	-38	643	-5.91%
2018/04/18	0	0.00	1	19.85	19.85	-1	645	-0.16%
2018/04/13	0	0.00	4	20.30	20.05	-4	651	-0.61%
2018/04/12	35	20.20	1	20.20	20.20	34	645	5.27%
2018/04/11	7	20.19	0	0.00	20.30	7	638	1.10%
2018/03/31	2	19.65	0	0.00	19.55	2	561	0.36%
2018/03/23	5	19.40	0	0.00	19.35	5	522	0.96%
2018/03/14	0	0.00	5	19.20	19.25	-5	506	-0.99%
2018/03/12	4	19.43	0	0.00	19.45	4	495	0.81%
2018/03/08	40	19.40	1	19.30	19.15	39	465	8.37%
2018/03/01	0	0.00	6	18.91	18.85	-6	438	-1.37%
2018/02/26	0	0.00	2	18.68	18.75	-2	423	-0.47%
2018/01/24	2	18.65	0	0.00	18.80	2	452	0.44%