臺鹽 (1737)-富邦-敦南券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	34.40	0	0.00	34.10	5	427	1.17%
2024/04/22	0	0.00	25	34.85	34.10	-25	401	-6.23%
2024/04/19	1	35.15	2	34.60	34.20	-1	379	-0.26%
2024/04/18	65.1	34.80	30	34.99	35.15	35.1	330	10.61%
2024/04/17	0	33.75	0	0.00	33.80	0	223	0.00%
2024/04/10	1	33.80	0	0.00	33.75	1	215	0.46%
2024/03/29	0	33.95	0	0.00	33.90	0	228	0.00%
2024/03/28	0	33.90	0	0.00	33.95	0	225	0.00%
2024/03/21	1	33.60	0	0.00	33.65	1	217	0.46%
2024/03/01	0	34.50	0	0.00	34.55	0	179	0.00%
2024/02/26	0	0.00	0	34.40	34.55	0	173	-0.02%
2024/02/22	0	0.00	0	34.55	34.65	0	173	-0.02%
2024/01/29	0	34.20	0	0.00	34.05	0	171	0.01%
2024/01/15	0	34.00	0	0.00	34.20	0	174	0.00%
2024/01/04	1	34.15	0	0.00	34.20	1	188	0.53%
2023/12/27	0	0.00	7.2	34.05	34.15	-7.2	169	-4.23%
2023/12/26	0	0.00	2	34.10	34.15	-2	171	-1.17%
2023/12/13	0	34.10	0	0.00	34.00	0	201	0.01%
2023/10/31	0	33.25	0	0.00	33.25	0	1,345	0.00%
2023/10/24	0	33.30	0	0.00	33.50	0	1,364	0.00%
2023/10/18	0	0.00	2	33.10	33.00	-2	1,372	-0.15%
2023/09/21	0	0.00	1	33.15	33.20	-1	1,517	-0.07%
2023/09/18	0.2	33.40	0	0.00	33.30	0.2	1,548	0.01%
2023/09/12	2	33.65	0	0.00	33.50	2	1,542	0.13%
2023/09/07	0.1	33.80	0	0.00	33.85	0.1	1,520	0.01%
2023/09/04	0	0.00	1	34.15	34.20	-1	1,499	-0.07%
2023/09/01	0	0.00	1	34.50	34.45	-1	1,486	-0.07%
2023/08/31	1.2	34.33	0	0.00	34.30	1.2	1,466	0.08%
2023/08/30	2	34.53	3	34.47	34.80	-1	1,442	-0.07%
2023/08/29	1	34.95	6	34.42	34.70	-5	1,406	-0.35%
2023/08/28	17	39.14	12	38.59	37.55	5	1,292	0.39%
2023/08/25	3	35.52	3	36.68	37.45	0	769	0.00%
2023/08/24	7	35.00	4	34.29	34.05	3	636	0.47%
2023/08/23	1	35.15	1	35.00	35.15	0	556	0.00%
2023/08/22	1	34.05	0	0.00	34.85	1	451	0.22%
2023/08/11	0.1	34.70	0	0.00	34.40	0.1	415	0.03%
2023/08/08	0	34.70	0	0.00	34.55	0	414	0.00%
2023/07/28	0	35.35	0	0.00	35.20	0	406	0.00%
2023/07/21	0	0.00	1	35.40	35.45	-1	382	-0.26%
2023/07/14	1	35.90	1	35.70	35.55	0	371	0.00%
2023/06/29	4	35.15	4	35.00	35.00	0	234	0.00%
2023/06/27	0	0.00	6	34.79	34.55	-6	218	-2.74%
2023/06/26	5	34.86	0	0.00	34.75	5	210	2.38%
2023/06/16	0	0.00	3.3	33.84	33.85	-3.3	165	-2.02%
2023/06/09	1	33.95	10	33.95	33.90	-9	162	-5.55%
2023/06/06	1	33.80	0	0.00	33.75	1	164	0.61%
2023/05/30	0	0.00	10	33.80	33.85	-10	174	-5.72%
2023/05/19	0	0.00	0	33.95	33.90	0	216	0.00%
2023/05/18	1	33.85	0	0.00	33.80	1	214	0.47%
2023/05/08	0	0.00	1	34.05	34.20	-1	201	-0.50%
2023/04/24	0	0.00	0	33.25	33.25	0	191	0.00%
2023/04/19	0	0.00	5	33.75	33.60	-5	187	-2.67%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/14	7	33.71	0	0.00	33.80	7	179	3.90%
2023/03/21	0	33.50	0	0.00	33.50	0	168	0.00%
2023/03/06	10	33.58	0	0.00	33.60	10	155	6.43%
2023/02/21	0	33.25	0	0.00	33.10	0	141	0.00%
2023/02/20	0	0.00	0.1	33.12	33.50	-0.1	136	-0.04%
2023/02/17	0	0.00	0	32.80	32.75	0	109	-0.02%
2023/02/15	0	0.00	0.2	32.77	32.75	-0.2	111	-0.18%
2023/02/14	0	32.70	0.2	32.68	32.65	-0.2	111	-0.18%
2023/01/10	0	0.00	2	32.43	32.60	-2	116	-1.71%
2023/01/06	0	32.45	0	0.00	32.35	0	116	0.01%
2022/12/13	0	0.00	1	32.00	32.00	-1	149	-0.67%
2022/11/08	2	30.80	0	0.00	30.80	2	212	0.94%
2022/09/26	1	32.05	0	0.00	32.05	1	221	0.45%
2022/09/07	0	0.00	30	32.72	32.75	-30	207	-14.43%
2022/08/22	1	34.30	0	0.00	34.30	1	185	0.54%
2022/08/15	0	34.50	0	0.00	34.30	0	160	0.01%
2022/07/25	0	0.00	3	33.50	33.55	-3	155	-1.92%
2022/07/20	3	33.20	0	0.00	33.20	3	164	1.83%
2022/07/08	0	0.00	1	33.20	33.10	-1	210	-0.48%
2022/06/29	0	0.00	1	33.55	33.60	-1	220	-0.45%
2022/06/17	10	33.12	0	0.00	32.95	10	226	4.41%
2022/06/16	5	33.30	0	0.00	33.30	5	226	2.21%
2022/06/15	5	33.30	0	0.00	33.40	5	226	2.21%
2022/06/10	1	33.50	0	0.00	33.50	1	226	0.44%
2022/06/06	1	33.80	0	0.00	33.70	1	234	0.43%
2022/05/27	1	33.65	0	0.00	33.75	1	246	0.41%
2022/05/16	0	0.00	30	33.40	33.40	-30	265	-11.31%
2022/05/11	5	33.70	0	0.00	33.70	5	259	1.93%
2022/05/09	5	33.90	0	34.05	33.85	5	261	1.90%
2022/05/06	0	34.40	0	0.00	34.30	0	257	0.01%
2022/05/03	0	0.00	30	35.06	34.80	-30	258	-11.61%
2022/04/20	0	35.30	0	0.00	35.30	0	239	0.00%
2022/03/03	0	33.95	0	0.00	33.95	0	244	0.00%
2022/02/24	0	33.60	0	0.00	33.40	0	238	0.00%
2022/01/18	0	33.50	0	0.00	33.50	0	345	0.00%
2021/12/24	0	0.00	70	33.13	33.10	-70	578	-12.11%
2021/12/21	0	0.00	20	33.15	33.15	-20	604	-3.31%
2021/12/03	5	33.20	0	0.00	33.20	5	615	0.81%
2021/12/01	5	33.20	0	0.00	33.20	5	610	0.82%
2021/11/30	1	33.30	0	0.00	33.25	1	609	0.16%
2021/11/11	0	0.00	1	33.40	33.25	-1	602	-0.17%
2021/11/02	40	32.75	0	0.00	32.75	40	610	6.56%
2021/11/01	0	0.00	10	32.90	32.90	-10	605	-1.65%
2021/10/28	0	0.00	20	32.75	33.00	-20	600	-3.33%
2021/10/27	10	32.70	0	0.00	32.70	10	596	1.68%
2021/10/26	40	32.86	20	32.89	32.80	20	584	3.42%
2021/10/25	0	0.00	20	32.93	32.90	-20	562	-3.55%
2021/10/22	0	0.00	30	33.49	33.55	-30	533	-5.63%
2021/10/21	0	32.85	0	0.00	32.80	0	502	0.00%
2021/10/20	75	33.06	5	33.27	33.25	70	485	14.42%
2021/10/19	0	0.00	1	34.30	34.30	-1	450	-0.22%
2021/09/30	10	33.55	0	0.00	33.60	10	357	2.80%
2021/09/29	10	33.35	0	0.00	33.45	10	350	2.85%
2021/09/24	10	32.90	0	0.00	32.95	10	329	3.03%
2021/09/16	1.1	32.90	0	0.00	33.00	1.1	322	0.34%
2021/06/30	0	0.00	0.2	32.60	32.60	-0.2	657	-0.02%
2021/06/29	0	0.00	1	32.70	32.75	-1	663	-0.15%
2021/05/20	0	0.00	2	32.10	31.80	-2	776	-0.26%
2021/05/18	2	31.75	0	0.00	31.85	2	765	0.26%
2021/05/14	1	32.15	0	0.00	32.05	1	741	0.13%
2021/05/12	0	0.00	4	31.90	31.95	-4	722	-0.55%
2021/05/05	1	33.15	0	0.00	33.05	1	670	0.15%
2021/04/29	1	34.65	0	0.00	34.25	1	646	0.15%
2021/04/28	1	34.25	1	34.55	34.75	0	642	0.00%
2021/04/22	2	35.55	2	35.50	34.80	0	623	0.00%
2021/04/21	1	35.10	1	35.15	35.30	0	599	0.00%
2021/04/20	1	34.90	0	0.00	34.85	1	580	0.17%
2021/04/19	12	34.95	3	35.15	35.45	9	564	1.59%
2021/04/16	1	34.25	0	0.00	34.40	1	503	0.20%
2021/04/13	1	34.35	0	0.00	33.75	1	484	0.21%
2021/04/12	0	0.00	1	33.75	34.20	-1	472	-0.21%
2021/04/08	0.2	33.55	0	0.00	33.70	0.2	459	0.04%
2021/03/31	0	0.00	1	33.95	33.95	-1	433	-0.23%
2021/03/30	4	34.60	4	34.28	34.30	0	423	0.00%
2021/03/25	0	0.00	1	33.00	33.05	-1	341	-0.29%
2021/03/23	0	32.80	0	0.00	32.75	0	350	0.00%
2021/03/11	2	32.80	0	0.00	32.90	2	356	0.56%
2021/02/22	0	0.00	8	32.24	32.40	-8	379	-2.11%
2021/02/18	1	32.00	0	0.00	32.20	1	378	0.26%
2021/02/17	8	31.89	0	0.00	31.95	8	379	2.11%
2021/01/21	0	0.00	3	32.10	32.05	-3	407	-0.74%
2020/12/17	0	0.00	5	33.05	33.10	-5	558	-0.90%
2020/12/08	0	0.00	0.1	32.50	32.55	-0.1	555	-0.02%
2020/11/25	0	0.00	1	32.60	32.50	-1	577	-0.17%
2020/11/20	3	32.50	5	32.55	32.60	-2	575	-0.35%
2020/11/19	0	0.00	1	32.50	32.55	-1	579	-0.17%
2020/11/18	0	0.00	0	32.50	32.50	0	584	0.00%
2020/11/17	0	0.00	0	32.60	32.55	0	595	0.00%
2020/11/12	1	32.45	0	0.00	32.55	1	632	0.16%
2020/11/10	0	0.00	1	32.60	32.45	-1	643	-0.16%
2020/11/05	0	0.00	1	32.65	32.65	-1	641	-0.16%
2020/10/22	0	0.00	7	32.65	33.25	-7	615	-1.14%
2020/10/19	1	33.20	1	33.05	32.65	0	626	0.00%
2020/10/16	1	32.75	0	0.00	32.20	1	604	0.17%
2020/10/15	1	33.00	10	32.90	32.70	-9	583	-1.54%
2020/10/14	5	32.39	0	0.00	32.30	5	538	0.93%
2020/09/09	10	31.10	10	30.85	30.45	0	469	0.00%
2020/09/03	0	0.00	0	30.75	30.50	0	429	0.00%
2020/08/19	0	0.00	4.9	32.55	32.50	-4.9	370	-1.32%
2020/08/07	0	0.00	1	31.65	31.65	-1	320	-0.31%
2020/07/28	0	0.00	4	31.35	31.30	-4	304	-1.31%
2020/07/20	1	31.60	0	0.00	31.50	1	265	0.38%
2020/06/19	1	30.70	0	0.00	30.70	1	249	0.40%
2020/06/16	9	31.10	0	0.00	31.30	9	254	3.54%
2020/04/16	0	0.00	5	30.35	30.40	-5	281	-1.78%
2020/03/30	2	28.80	0	0.00	28.80	2	251	0.79%
2020/03/25	1	28.50	0	0.00	28.80	1	239	0.42%
2020/03/18	1	28.50	0	0.00	28.40	1	213	0.47%
2020/03/16	1.1	29.46	0	0.00	29.00	1.1	205	0.54%
2020/03/12	1	30.95	20	30.70	30.75	-19	189	-10.03%
2020/02/19	20	32.25	0	0.00	32.20	20	208	9.58%
2020/02/18	1	32.20	0	0.00	32.20	1	204	0.49%
2020/02/03	0.1	31.40	0	0.00	31.40	0.1	237	0.04%
2020/01/13	0	0.00	2	32.30	32.15	-2	241	-0.83%
2019/12/20	0	0.00	2	32.30	32.20	-2	290	-0.69%
2019/12/17	1	32.15	0	0.00	32.10	1	293	0.34%
2019/12/16	1	32.10	10	32.20	32.05	-9	295	-3.05%
2019/12/13	0	0.00	10.6	32.28	32.05	-10.6	296	-3.57%
2019/12/11	0	0.00	1	32.40	32.30	-1	294	-0.34%
2019/11/28	0	0.00	2	31.93	31.90	-2	296	-0.68%
2019/11/27	0	0.00	10	32.00	32.05	-10	311	-3.21%
2019/11/26	0	0.00	10	32.00	32.00	-10	320	-3.12%
2019/11/20	0	0.00	1	30.90	31.05	-1	345	-0.29%
2019/11/19	10	31.15	0	0.00	31.15	10	351	2.85%
2019/11/15	2	31.40	0	0.00	31.50	2	354	0.56%
2019/11/12	1	31.45	0	0.00	31.45	1	411	0.24%
2019/11/11	0	0.00	1	32.30	32.00	-1	400	-0.25%
2019/11/08	10	31.88	0	0.00	31.80	10	399	2.50%
2019/11/07	0	0.00	1	32.10	32.10	-1	399	-0.25%
2019/10/29	0	0.00	5	32.40	32.35	-5	433	-1.15%
2019/10/28	0	0.00	1	32.40	32.40	-1	438	-0.23%
2019/10/22	1	32.00	0	0.00	32.30	1	456	0.22%
2019/10/18	2	31.70	0	0.00	31.90	2	458	0.44%
2019/10/14	1	31.80	0	0.00	31.90	1	458	0.22%
2019/10/04	2	32.50	0	0.00	32.45	2	457	0.44%
2019/10/03	1	32.55	0	0.00	32.55	1	461	0.22%
2019/10/01	0	0.00	10	32.74	32.65	-10	464	-2.15%
2019/09/10	0	0.00	5	32.93	32.95	-5	472	-1.06%
2019/08/20	10	32.30	0	0.00	32.30	10	488	2.05%
2019/08/08	0	0.00	3	33.60	33.65	-3	547	-0.55%
2019/08/02	0	0.00	1	33.65	33.65	-1	527	-0.19%
2019/07/30	0	0.00	10	33.80	33.85	-10	522	-1.92%
2019/07/29	0	0.00	3	33.80	33.95	-3	517	-0.58%
2019/07/26	0	0.00	1	33.65	33.60	-1	506	-0.20%
2019/07/25	1	33.45	0	0.00	33.40	1	503	0.20%
2019/07/18	5	33.55	5	33.50	33.40	0	484	0.00%
2019/07/17	8	33.58	0	0.00	33.35	8	479	1.67%
2019/07/10	0.1	34.00	0	0.00	34.10	0.1	457	0.02%
2019/07/09	10	34.00	2	34.20	34.30	8	453	1.76%
2019/07/08	2	33.95	0	0.00	33.95	2	451	0.44%
2019/07/04	1	34.00	0	0.00	34.00	1	449	0.22%
2019/07/03	1	34.00	0	0.00	33.95	1	448	0.22%
2019/06/25	1	34.00	1	34.15	34.00	0	447	0.00%
2019/06/20	2	33.80	0	0.00	33.70	2	453	0.44%
2019/06/18	0	0.00	1	33.85	33.80	-1	450	-0.22%
2019/06/17	1	33.85	1	33.95	33.95	0	448	0.00%
2019/06/14	0	0.00	1	33.55	33.60	-1	444	-0.22%
2019/06/13	1	33.35	0	0.00	33.40	1	441	0.23%
2019/06/11	0	0.00	5.1	33.45	33.30	-5.1	427	-1.19%
2019/06/04	2	34.10	0	0.00	34.05	2	403	0.50%
2019/06/03	1	34.15	0	0.00	34.30	1	401	0.25%
2019/05/31	3	34.50	0	0.00	34.60	3	395	0.76%
2019/05/29	0	0.00	10	34.70	34.70	-10	380	-2.62%
2019/05/28	2	34.75	0	0.00	34.65	2	373	0.54%
2019/05/23	1	34.30	0	0.00	33.70	1	327	0.31%
2019/05/21	10	34.98	10	35.12	35.05	0	286	0.00%
2019/05/20	10	33.40	5	33.38	33.55	5	203	2.46%
2019/05/17	2	32.10	0	0.00	32.10	2	185	1.08%
2019/05/16	3	32.15	0	0.00	32.10	3	185	1.62%
2019/05/13	2	32.10	0	0.00	32.00	2	181	1.10%
2019/04/18	0	0.00	0.1	31.60	31.60	-0.1	187	-0.05%
2019/04/12	0	31.50	0.1	31.50	31.55	-0.1	182	-0.03%
2019/04/11	0	0.00	0.1	31.60	31.65	-0.1	180	-0.06%
2019/03/29	0	31.85	0	0.00	31.95	0	171	0.00%
2019/03/28	0	0.00	1	31.55	31.70	-1	168	-0.60%
2019/02/20	0	0.00	0.1	30.95	31.00	-0.1	148	-0.07%
2019/02/18	0	0.00	3	31.00	30.95	-3	149	-2.00%
2019/01/25	0	0.00	1	30.80	30.75	-1	132	-0.76%
2019/01/24	1	30.60	0	0.00	30.55	1	131	0.76%
2019/01/10	0	0.00	2	30.00	30.00	-2	154	-1.29%
2019/01/08	2	29.70	0	0.00	29.85	2	152	1.31%
2018/11/21	0	0.00	2	29.80	29.75	-2	315	-0.63%
2018/11/19	2	29.45	0	0.00	29.70	2	317	0.63%
2018/11/07	0	0.00	3	29.80	29.75	-3	415	-0.72%
2018/11/05	3	29.40	0	0.00	29.55	3	442	0.68%
2018/11/02	0	0.00	2	30.00	29.90	-2	447	-0.45%
2018/10/26	2	29.20	0	0.00	29.15	2	531	0.38%
2018/10/25	0	0.00	1	29.15	29.35	-1	534	-0.19%
2018/10/22	1	30.10	0	0.00	30.10	1	534	0.19%
2018/10/16	0.1	29.80	0	0.00	29.90	0.1	550	0.02%
2018/10/11	2	29.73	0	0.00	29.70	2	539	0.37%
2018/10/09	0	0.00	1	30.60	30.70	-1	529	-0.19%
2018/10/05	1	30.80	1	30.95	30.80	0	525	0.00%
2018/10/03	0	0.00	1	32.00	31.40	-1	509	-0.20%
2018/10/02	1	31.75	2	31.95	31.75	-1	499	-0.20%
2018/10/01	1	31.50	0	0.00	31.50	1	480	0.21%
2018/09/21	0	0.00	1	30.90	30.60	-1	454	-0.22%
2018/09/19	1	30.80	0	0.00	30.75	1	447	0.22%
2018/09/17	0	0.00	10	30.70	30.60	-10	444	-2.25%
2018/09/12	0	0.00	2	30.50	30.50	-2	447	-0.45%
2018/09/11	2	30.10	0	0.00	30.20	2	444	0.45%
2018/09/10	1	30.35	0	0.00	30.20	1	443	0.23%
2018/09/07	0	0.00	1	30.30	30.30	-1	440	-0.23%
2018/09/04	1	30.95	1	30.85	30.95	0	438	0.00%
2018/08/22	1	30.30	0	0.00	30.45	1	512	0.20%
2018/08/17	1	30.80	1	31.00	30.80	0	527	0.00%
2018/08/16	0	0.00	2	30.20	30.65	-2	536	-0.37%
2018/08/14	0	0.00	4	31.50	31.60	-4	487	-0.82%
2018/08/13	1	31.30	0	0.00	31.30	1	478	0.21%
2018/08/08	0	0.00	1	31.50	31.40	-1	450	-0.22%
2018/08/07	1	31.70	0	0.00	31.55	1	439	0.23%
2018/08/06	2	31.03	1	31.25	31.30	1	420	0.24%
2018/08/02	0	0.00	1	30.20	30.15	-1	370	-0.27%
2018/08/01	0	0.00	3	30.30	30.20	-3	369	-0.81%
2018/07/24	3	29.80	0	0.00	30.00	3	371	0.81%
2018/07/23	2	29.95	3	30.20	30.05	-1	377	-0.26%
2018/07/17	0	0.00	5	29.80	29.75	-5	425	-1.18%
2018/07/06	3	29.00	0	0.00	28.85	3	461	0.65%
2018/07/02	3	29.60	0	0.00	29.65	3	472	0.64%
2018/06/27	2	29.70	0	0.00	29.45	2	478	0.42%
2018/06/26	0	0.00	1	29.50	29.70	-1	478	-0.21%
2018/06/20	0	0.00	1	29.80	29.95	-1	471	-0.21%
2018/06/12	2	30.15	0	0.00	30.20	2	477	0.42%
2018/06/07	1	30.20	0	0.00	30.10	1	465	0.21%
2018/05/31	1	29.50	0	0.00	30.65	1	409	0.24%
2018/05/30	1	29.45	0	0.00	29.45	1	390	0.26%
2018/05/29	3	29.90	0	0.00	29.80	3	384	0.78%
2018/05/24	0	0.00	20	29.80	29.75	-20	348	-5.74%
2018/05/18	2	28.75	0	0.00	28.85	2	319	0.63%
2018/04/27	0	28.50	0	0.00	28.70	0	308	0.00%
2018/04/12	0	0.00	2	28.40	28.60	-2	222	-0.90%
2018/04/03	2	28.00	0	0.00	28.10	2	189	1.06%
2018/04/02	0.1	28.05	0	0.00	28.10	0.1	184	0.05%
2018/03/27	0	0.00	5	28.30	28.25	-5	173	-2.88%
2018/03/08	5	28.00	0	0.00	27.90	5	144	3.47%
2018/03/07	0	0.00	3	28.30	28.25	-3	141	-2.13%
2018/02/27	0	0.00	1	28.05	28.10	-1	137	-0.73%
2018/02/22	0	0.00	2	27.80	27.70	-2	140	-1.43%
2018/02/09	0	0.00	3	27.25	27.25	-3	148	-2.03%
2018/02/07	2	27.40	0	0.00	27.40	2	148	1.34%
2018/01/30	0	0.00	1	28.20	28.20	-1	150	-0.66%
2018/01/26	3	28.20	0.1	28.20	28.35	2.9	149	1.94%
2018/01/18	0	0.00	10	28.48	28.45	-10	139	-7.15%
2018/01/16	5	28.40	0	0.00	28.35	5	135	3.68%
2018/01/08	0	0.00	3	28.30	28.35	-3	124	-2.41%
2018/01/05	5	27.95	0	0.00	28.00	5	118	4.23%