冠軍 (1806)-富邦-敦南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	10.65	10.80	-1	1,285	-0.08%
2024/05/24	0	0.00	1	10.75	10.80	-1	1,329	-0.08%
2024/05/22	0	0.00	1	11.25	11.00	-1	1,521	-0.07%
2024/05/21	1	11.25	0	0.00	10.95	1	1,583	0.06%
2024/05/17	0	0.00	1	11.00	11.00	-1	2,101	-0.05%
2024/05/15	0	0.00	2	10.65	10.65	-2	2,493	-0.08%
2024/05/14	0	0.00	4	10.75	10.55	-4	2,500	-0.16%
2024/05/13	1	10.80	5	10.80	10.85	-4	2,492	-0.16%
2024/05/10	4	11.15	4	10.90	10.90	0	2,492	0.00%
2024/05/09	2	11.55	2	11.40	11.40	0	2,473	0.00%
2024/05/08	1	11.10	0	0.00	11.25	1	2,458	0.04%
2024/05/06	0	0.00	1	11.50	11.30	-1	2,443	-0.04%
2024/05/03	0.5	11.15	0	0.00	11.25	0.5	2,432	0.02%
2024/05/02	1.4	11.29	0	0.00	11.40	1.4	2,429	0.06%
2024/04/30	1.6	11.10	0	0.00	11.15	1.6	2,414	0.07%
2024/04/10	2	10.10	3.4	9.99	10.10	-1.4	2,616	-0.05%
2024/04/08	3	9.70	0	0.00	9.61	3	2,642	0.11%
2024/04/03	1.4	9.45	0	0.00	9.41	1.4	2,662	0.05%
2024/04/02	3	8.76	5	9.45	9.39	-2	2,669	-0.07%
2024/04/01	2.5	9.41	1.4	9.41	9.41	1.1	2,627	0.04%
2024/03/29	2	10.43	4	10.50	10.45	-2	2,735	-0.07%
2024/03/21	6	10.45	3	10.62	10.70	3	2,796	0.11%
2024/03/18	1	10.60	0	0.00	10.60	1	2,796	0.04%
2024/03/14	2	11.23	0	0.00	11.15	2	2,797	0.07%
2024/03/12	1	11.65	0	0.00	11.55	1	2,775	0.04%
2024/03/06	0	0.00	5	12.15	12.15	-5	2,704	-0.18%
2024/03/05	0	0.00	2	12.00	12.00	-2	2,700	-0.07%
2024/03/01	1	12.35	0	12.45	12.15	1	2,659	0.04%
2024/02/29	1	12.45	2	12.55	12.50	-1	2,637	-0.04%
2024/02/27	0	0.00	1	12.20	12.20	-1	2,609	-0.04%
2024/02/26	0	0.00	3	12.50	12.40	-3	2,560	-0.12%
2024/02/23	17	12.89	6	13.25	12.40	11	2,520	0.44%
2024/02/22	1	12.65	0	0.00	12.65	1	2,359	0.04%
2024/02/21	9	12.73	9	12.48	12.45	0	2,291	0.00%
2024/02/20	10	12.51	6	12.88	12.40	4	2,146	0.19%
2024/02/19	1	11.90	7	12.50	12.80	-6	1,758	-0.34%
2024/02/05	1	10.75	0	0.00	10.80	1	1,334	0.07%
2024/02/02	0	11.10	0	0.00	11.05	0	1,323	0.00%
2024/02/01	2.3	11.19	2	11.25	11.25	0.3	1,312	0.03%
2024/01/29	4	10.99	0	0.00	10.95	4	1,270	0.31%
2024/01/24	4	11.33	0	0.00	11.25	4	1,233	0.32%
2024/01/17	2	10.30	0	0.00	10.35	2	1,130	0.18%
2024/01/15	0	0.00	4	10.55	10.60	-4	1,028	-0.39%
2024/01/10	0.3	10.85	0	0.00	10.65	0.3	1,006	0.03%
2024/01/09	1	10.80	0	0.00	10.85	1	996	0.10%
2024/01/05	0	0.00	0	11.00	11.05	0	964	0.00%
2024/01/04	2	11.15	0	0.00	10.90	2	950	0.21%
2023/12/27	0	0.00	2	11.60	11.30	-2	821	-0.24%
2023/12/26	2	11.45	35	11.95	11.85	-33	747	-4.41%
2023/12/25	0	0.00	5	11.28	11.35	-5	611	-0.82%
2023/12/21	0	0.00	5	10.55	10.50	-5	459	-1.09%
2023/12/20	7	10.27	0	0.00	10.50	7	444	1.57%
2023/12/19	5	10.20	0	0.00	10.25	5	432	1.16%
2023/12/15	0	0.00	10	10.58	10.60	-10	401	-2.49%
2023/12/14	0	0.00	3	10.30	10.30	-3	377	-0.80%
2023/12/13	3	10.15	0	0.00	10.15	3	368	0.81%
2023/12/11	0	0.00	4	10.10	10.25	-4	341	-1.17%
2023/11/30	0	0.00	10	9.82	9.82	-10	317	-3.15%
2023/11/16	0	0.00	0.9	9.19	9.24	-0.9	333	-0.27%
2023/11/15	13	9.13	0	0.00	9.17	13	329	3.94%
2023/11/06	1	9.09	0	0.00	9.09	1	360	0.28%
2023/10/30	1	9.04	0	0.00	9.03	1	404	0.25%
2023/10/23	1	9.05	0	0.00	9.05	1	452	0.22%
2023/10/20	1	8.94	0	0.00	9.04	1	463	0.22%
2023/10/06	1	9.20	0	0.00	9.21	1	567	0.18%
2023/10/05	0	0.00	4	9.26	9.22	-4	597	-0.67%
2023/10/02	4	9.18	0	0.00	9.19	4	736	0.54%
2023/09/19	2	9.30	0	0.00	9.32	2	892	0.22%
2023/09/01	2	9.80	0	0.00	9.67	2	2,397	0.08%
2023/08/24	3	9.15	0	0.00	9.11	3	3,261	0.09%
2023/08/22	1	9.14	0	0.00	9.14	1	3,253	0.03%
2023/08/09	4	9.87	0	0.00	9.87	4	3,224	0.12%
2023/08/04	5	10.00	0	0.00	9.99	5	3,214	0.16%
2023/08/02	12	10.15	0	0.00	9.95	12	3,206	0.37%
2023/08/01	1	10.10	0	0.00	10.00	1	3,184	0.03%
2023/07/28	5	9.87	0	0.00	9.81	5	3,163	0.16%
2023/07/21	0	0.00	7	10.20	10.10	-7	3,142	-0.22%
2023/07/19	0	0.00	3	10.10	10.00	-3	3,137	-0.10%
2023/07/18	3	10.30	0	0.00	10.25	3	3,125	0.10%
2023/07/14	0	0.00	1	10.60	10.60	-1	3,129	-0.03%
2023/07/12	3	10.70	0	0.00	10.50	3	3,177	0.09%
2023/07/11	11	10.69	0	0.00	10.60	11	3,156	0.35%
2023/07/10	3	11.32	0	0.00	11.25	3	3,104	0.10%
2023/07/06	0	0.00	1	10.95	10.95	-1	3,021	-0.03%
2023/07/05	0	0.00	1	10.90	10.90	-1	2,984	-0.03%
2023/07/04	1	10.60	0	0.00	10.65	1	2,954	0.03%
2023/06/20	1	10.80	0	0.00	10.95	1	2,839	0.04%
2023/06/15	1	11.35	1	11.70	11.25	0	2,692	0.00%
2023/06/14	6	11.43	9	11.48	11.45	-3	2,453	-0.12%
2023/06/13	10	10.75	8	10.82	10.75	2	2,110	0.09%
2023/06/08	2	11.00	2	11.15	10.40	0	1,680	0.00%
2023/06/06	1	10.50	22	10.51	10.25	-21	1,340	-1.57%
2023/06/05	1.9	10.11	1	10.35	9.92	0.9	1,030	0.09%
2023/05/19	2	9.06	0	0.00	9.02	2	443	0.45%
2023/05/05	1	9.13	0	0.00	9.09	1	431	0.23%
2023/04/19	1	9.30	0	0.00	9.16	1	362	0.28%
2023/04/17	50	9.46	50	9.41	9.33	0	311	0.00%
2023/03/29	3	8.98	0	0.00	9.02	3	229	1.31%
2023/03/27	1	9.00	0	0.00	9.00	1	233	0.43%
2023/03/23	1	9.03	0	0.00	8.97	1	246	0.41%
2023/03/22	4	9.05	0	0.00	9.02	4	249	1.60%
2023/03/07	1	9.16	0	0.00	9.13	1	352	0.28%
2023/02/23	0	0.00	1.2	9.15	9.08	-1.2	504	-0.23%
2023/02/21	3	9.10	0	9.10	9.05	3	508	0.59%
2023/02/20	0	0.00	0.6	9.06	9.04	-0.6	521	-0.12%
2023/02/15	3	8.99	0	0.00	9.04	3	534	0.56%
2023/02/13	0	0.00	22	8.99	8.93	-22	548	-4.01%
2023/02/09	1	9.05	0	0.00	9.05	1	549	0.18%
2023/02/03	1	9.10	0	0.00	9.12	1	660	0.15%
2023/01/31	0.7	9.00	0	0.00	9.04	0.7	658	0.11%
2022/11/23	0	0.00	1	9.90	9.96	-1	754	-0.13%
2022/11/22	6	9.64	5	9.62	9.47	1	691	0.14%
2022/07/18	0	0.00	1	9.72	9.74	-1	581	-0.17%
2022/07/15	1	10.60	0	0.00	10.95	1	596	0.17%
2022/06/27	0	0.00	15	11.20	11.20	-15	964	-1.55%
2022/06/16	0	0.00	0	11.40	11.30	0	1,368	0.00%
2022/04/28	2	11.75	0	0.00	11.75	2	1,525	0.13%
2022/04/26	2	12.00	0	0.00	12.00	2	1,510	0.13%
2022/04/25	2	12.00	0	0.00	11.95	2	1,508	0.13%
2022/04/22	5	12.17	0	0.00	12.35	5	1,493	0.33%
2022/04/21	2	12.30	0	0.00	12.40	2	1,485	0.13%
2022/04/20	4	12.09	0	0.00	12.20	4	1,452	0.28%
2022/04/06	0	0.00	1	12.55	12.55	-1	1,485	-0.07%
2022/03/30	5	12.85	0	0.00	12.85	5	1,453	0.34%
2022/03/29	20	12.63	25	12.85	12.85	-5	1,302	-0.38%
2022/03/22	1	11.85	5	11.95	11.85	-4	1,240	-0.32%
2022/03/17	2	11.55	0	0.00	11.60	2	1,292	0.15%
2022/03/01	2	11.15	0	0.00	11.15	2	1,335	0.15%
2022/02/23	1	11.25	0	0.00	11.30	1	1,357	0.07%
2022/02/21	1	11.20	0	0.00	11.45	1	1,427	0.07%
2022/02/15	5	11.15	0	0.00	11.30	5	1,568	0.32%
2022/01/24	0	0.00	1	11.00	11.00	-1	1,706	-0.06%
2022/01/11	20	11.75	0	0.00	11.65	20	1,680	1.19%
2022/01/06	0	0.00	8	12.05	12.00	-8	1,664	-0.48%
2022/01/04	0	0.00	6	12.20	12.25	-6	1,661	-0.36%
2021/12/30	1	12.65	0	0.00	12.60	1	1,649	0.06%
2021/12/29	8	12.70	1	12.80	12.80	7	1,651	0.42%
2021/12/27	1	12.65	0	0.00	12.55	1	1,639	0.06%
2021/12/23	1	12.45	9	12.61	12.40	-8	1,623	-0.49%
2021/12/22	1	12.70	0	0.00	12.60	1	1,576	0.06%
2021/12/20	8	12.35	0	0.00	12.20	8	1,317	0.61%
2021/12/17	0	0.00	1	12.10	12.10	-1	1,324	-0.08%
2021/12/13	0	0.00	1	12.25	12.35	-1	1,297	-0.08%
2021/11/30	0	0.00	1	11.45	11.35	-1	1,201	-0.08%
2021/11/25	1	11.70	0	0.00	11.70	1	1,231	0.08%
2021/11/23	5	11.90	6	11.65	11.65	-1	2,138	-0.05%
2021/11/18	2	12.00	0	0.00	11.95	2	2,127	0.09%
2021/11/16	6	11.80	0	0.00	11.80	6	2,054	0.29%
2021/11/10	1	11.90	0	0.00	11.70	1	1,984	0.05%
2021/10/21	0	0.00	1	10.90	10.95	-1	2,023	-0.05%
2021/10/01	0	0.00	2	11.55	11.20	-2	3,028	-0.07%
2021/09/10	0	0.00	5	11.00	10.95	-5	4,729	-0.11%
2021/08/27	130	12.83	130	12.73	11.95	0	6,333	0.00%	大買/大賣/
2021/08/23	1	11.35	1	11.50	11.80	0	5,772	0.00%
2021/08/19	1	11.10	0	0.00	11.05	1	5,914	0.02%
2021/08/18	0	0.00	1	11.30	11.60	-1	5,959	-0.02%
2021/08/12	0	0.00	1	11.55	11.60	-1	6,099	-0.02%
2021/08/11	1	11.75	0	0.00	11.55	1	6,192	0.02%
2021/08/06	1	12.10	0	0.00	12.05	1	6,592	0.02%
2021/07/26	1	12.20	0	0.00	12.30	1	8,386	0.01%
2021/07/20	1	12.35	0	0.00	12.35	1	9,619	0.01%
2021/07/16	0	0.00	15	13.05	12.70	-15	9,896	-0.15%
2021/07/14	25	12.77	9	12.95	12.70	16	10,095	0.16%
2021/07/13	0	0.00	14	12.78	12.45	-14	10,205	-0.14%
2021/07/12	0	0.00	1	12.70	12.70	-1	10,310	-0.01%
2021/07/08	212	13.60	191	13.84	12.80	21	10,511	0.20%	大買/大賣/
2021/07/07	14	13.51	13	13.75	13.15	1	10,173	0.01%
2021/07/06	101	13.22	109	13.49	13.50	-8	9,650	-0.08%	大買/大賣/
2021/07/05	1	12.40	1	12.45	12.30	0	9,572	0.00%
2021/07/02	1	12.95	0	0.00	12.30	1	9,609	0.01%
2021/07/01	239	13.67	219	13.46	12.65	20	9,824	0.20%	大買/大賣/
2021/06/30	93	12.90	98	13.24	13.25	-5	9,575	-0.05%
2021/06/29	0	0.00	4	12.05	12.05	-4	9,503	-0.04%
2021/06/28	0	0.00	1	12.30	12.30	-1	9,580	-0.01%
2021/06/21	4	11.80	0	0.00	11.80	4	9,432	0.04%
2021/06/16	0	0.00	6	12.10	12.10	-6	9,396	-0.06%
2021/06/09	51	13.65	51	13.31	13.30	0	9,136	0.00%
2021/06/07	1	13.70	0	0.00	13.25	1	8,759	0.01%
2021/06/04	0	0.00	21	14.30	14.30	-21	8,408	-0.25%
2021/06/03	0	0.00	1	13.00	13.00	-1	7,810	-0.01%
2021/06/02	1	11.90	1	12.10	11.85	0	7,732	0.00%
2021/05/28	0	0.00	1	11.75	11.65	-1	7,528	-0.01%
2021/05/27	5	11.10	0	0.00	11.10	5	7,417	0.07%
2021/05/26	1	11.30	0	0.00	11.50	1	7,385	0.01%
2021/05/25	3	11.28	0	0.00	11.00	3	7,364	0.04%
2021/05/19	1	11.15	0	0.00	11.20	1	7,282	0.01%
2021/05/14	12	10.33	2	10.93	10.90	10	7,066	0.14%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	1	13.05	201	13.53	12.40	-200	6,842	-2.92%	大賣/鉅額交易
2021/05/11	2	14.20	5	14.24	13.75	-3	6,768	-0.04%
2021/05/10	1	14.80	0	0.00	14.20	1	6,635	0.02%
2021/05/07	24	14.30	3	14.70	14.20	21	6,444	0.33%
2021/05/06	6	14.31	6	14.78	15.20	0	6,199	0.00%
2021/05/05	0	0.00	3	14.57	13.85	-3	5,795	-0.05%
2021/05/04	15	14.92	8	13.93	14.10	7	5,689	0.12%
2021/05/03	6	15.63	22	15.41	15.00	-16	5,504	-0.29%
2021/04/29	20	16.76	12	16.23	16.05	8	5,273	0.15%
2021/04/28	30	15.60	32	15.70	15.95	-2	4,741	-0.04%
2021/04/27	10	14.70	6	14.59	14.50	4	4,516	0.09%
2021/04/26	12	13.49	4	14.03	14.15	8	4,191	0.19%
2021/04/22	1	12.55	0	0.00	12.60	1	3,832	0.03%
2021/04/21	28	13.26	25	13.33	13.20	3	3,577	0.08%
2021/04/20	0	0.00	2	12.70	12.50	-2	3,363	-0.06%
2021/04/19	2	12.75	1	12.55	12.55	1	3,251	0.03%
2021/04/16	5	11.80	5	11.50	11.85	0	3,017	0.00%
2021/04/14	0	0.00	10	10.60	10.75	-10	2,747	-0.36%
2021/04/13	4	10.95	8	10.85	10.65	-4	2,605	-0.15%
2021/04/12	6	10.68	0	0.00	10.60	6	2,573	0.23%
2021/04/09	0	0.00	10	10.55	11.20	-10	2,548	-0.39%
2021/04/08	6	10.77	0	0.00	10.90	6	2,448	0.25%
2021/04/07	26	11.21	11	11.22	11.05	15	2,437	0.62%
2021/04/06	5	10.85	2	10.85	10.95	3	2,211	0.14%
2021/03/31	250	9.02	50	8.99	9.06	200	1,904	10.50%	大買/鉅額交易
2021/03/23	0	8.30	0	0.00	8.28	0	1,881	0.00%
2021/03/16	0	8.14	10	8.15	8.13	-10	1,844	-0.54%
2021/02/17	10	8.09	0	0.00	8.06	10	2,067	0.48%
2021/01/15	1	7.03	0	0.00	7.18	1	1,862	0.05%
2020/12/24	0	0.00	5	7.43	7.41	-5	1,496	-0.33%
2020/12/01	5	6.99	0	0.00	7.03	5	1,499	0.33%
2020/11/05	2	6.15	2	6.21	6.20	0	1,289	0.00%
2020/10/22	0	0.00	60	6.27	6.33	-60	1,061	-5.65%
2020/10/19	60	6.42	0	0.00	6.44	60	1,058	5.67%
2020/10/15	0	0.00	5	6.10	6.10	-5	1,037	-0.48%
2020/09/24	5	7.00	0	0.00	6.99	5	900	0.56%
2020/09/23	0	0.00	1	6.56	7.06	-1	798	-0.13%
2020/09/22	1	6.51	0	0.00	6.50	1	682	0.15%
2020/09/01	0	5.90	0	0.00	5.78	0	396	0.00%
2020/07/29	0	0.00	0.1	5.47	5.35	-0.1	320	-0.02%
2020/07/20	0	0.00	10	5.45	5.44	-10	325	-3.07%
2020/07/09	10	5.61	1	5.70	5.66	9	325	2.77%
2020/03/25	2	4.01	0	0.00	4.04	2	309	0.65%
2019/09/11	1	6.42	0	0.00	6.46	1	193	0.52%
2019/08/12	1	6.61	0	0.00	6.69	1	422	0.24%
2019/05/28	10	6.96	10	7.00	7.01	0	289	0.00%
2018/12/03	0	0.00	0	7.16	7.16	0	234	0.00%
2018/11/29	0	0.00	0.7	7.18	7.18	-0.7	236	-0.28%
2018/11/28	0	0.00	0.2	7.18	7.18	-0.2	247	-0.07%
2018/04/18	0	0.00	0.3	8.11	8.15	-0.3	641	-0.04%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/01/10	19	9.29	19	9.43	9.55	0	1,020	0.00%