橋椿 (2062)-富邦-敦南券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.50
漲跌
▼0.20
漲幅
-0.67%
成交量
271張
產業
上市居家生活
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	29.80	0	0.00	29.70	1	1,107	0.09%
2024/05/16	0	0.00	1	31.80	31.25	-1	1,195	-0.08%
2024/05/15	0	0.00	6	31.63	31.05	-6	1,151	-0.52%
2024/05/09	0	0.00	1	30.00	30.30	-1	1,071	-0.09%
2024/05/08	1	29.10	0	0.00	29.20	1	1,004	0.10%
2024/04/19	0	0.00	1	29.90	29.65	-1	824	-0.12%
2024/04/18	1	30.20	4	30.79	30.80	-3	764	-0.39%
2024/04/16	2	27.45	0	0.00	27.40	2	701	0.29%
2024/04/12	0	0.00	1	28.40	28.50	-1	702	-0.14%
2024/04/03	1	29.35	0	0.00	29.35	1	651	0.15%
2024/03/15	2	27.25	0	0.00	27.60	2	577	0.35%
2024/03/11	0	0.00	8	27.90	28.05	-8	562	-1.42%
2024/02/27	1	29.15	0	0.00	29.30	1	488	0.20%
2024/02/23	2	29.88	0	0.00	29.50	2	457	0.44%
2024/02/22	21	30.55	18	30.60	30.60	3	430	0.70%
2024/02/19	0	0.00	5	28.43	28.45	-5	321	-1.55%
2024/02/16	8	26.80	4	27.50	27.80	4	297	1.34%
2024/02/15	0	0.00	2	26.25	26.25	-2	258	-0.77%
2024/02/05	1	25.00	0	0.00	25.00	1	246	0.41%
2024/01/26	0	0.00	1	25.60	25.60	-1	256	-0.39%
2024/01/16	2	25.10	1	25.39	25.20	1	239	0.42%
2024/01/15	2	25.65	0	0.00	25.65	2	235	0.85%
2024/01/11	3	25.85	0	0.00	25.75	3	231	1.29%
2024/01/10	2	25.65	0	0.00	25.70	2	231	0.86%
2024/01/08	1	25.35	0	0.00	25.25	1	218	0.46%
2023/12/18	0	0.00	1	26.15	26.10	-1	196	-0.51%
2023/12/14	0	0.00	2	25.20	25.20	-2	176	-1.13%
2023/12/06	0	0.00	1	26.00	25.80	-1	159	-0.63%
2023/12/05	2	26.10	0	0.00	26.05	2	154	1.29%
2023/12/04	0	0.00	2	25.50	26.20	-2	143	-1.40%
2023/11/10	0	0.00	28	23.51	23.55	-28	98	-28.33%
2023/11/08	28	23.90	0	0.00	23.65	28	98	28.41%
2023/11/02	1	22.55	0	0.00	22.45	1	87	1.15%
2023/09/18	0	0.00	6	22.25	22.30	-6	131	-4.56%
2023/09/13	0	0.00	3	22.20	22.15	-3	130	-2.30%
2023/09/11	1	21.90	4	21.93	21.90	-3	133	-2.25%
2023/09/06	0	0.00	2	22.15	22.10	-2	138	-1.44%
2023/08/24	0	0.00	1	21.75	21.80	-1	153	-0.65%
2023/08/14	1	21.60	1	21.65	21.60	0	156	0.00%
2023/08/11	0	0.00	3	22.07	22.00	-3	157	-1.90%
2023/08/09	1	22.30	0	0.00	22.25	1	159	0.63%
2023/07/31	0	0.00	0.2	22.40	22.25	-0.2	170	-0.12%
2023/07/04	0	0.00	4	23.00	23.00	-4	172	-2.32%
2023/06/30	0	0.00	2	23.20	23.15	-2	171	-1.16%
2023/06/27	0	0.00	1	22.90	22.85	-1	176	-0.57%
2023/06/26	0	0.00	1	22.95	23.10	-1	175	-0.57%
2023/06/21	0	0.00	7	22.78	22.85	-7	175	-4.00%
2023/06/19	0	0.00	3	22.75	22.70	-3	175	-1.71%
2023/06/16	1	22.95	0	0.00	22.90	1	176	0.57%
2023/06/15	0	0.00	4	23.05	23.00	-4	176	-2.27%
2023/06/13	0	0.00	1	22.70	22.65	-1	178	-0.56%
2023/06/12	0	0.00	2	22.75	22.60	-2	179	-1.12%
2023/06/09	0	0.00	2	22.98	22.80	-2	180	-1.11%
2023/06/08	0	0.00	9	22.51	22.40	-9	182	-4.92%
2023/06/07	0	0.00	6	22.47	22.45	-6	190	-3.15%
2023/06/05	0	0.00	3	21.90	22.00	-3	198	-1.51%
2023/06/01	0	0.00	6	21.85	21.95	-6	206	-2.90%
2023/05/26	0	0.00	6	21.51	21.45	-6	229	-2.61%
2023/05/19	0	0.00	1	21.65	21.60	-1	236	-0.42%
2023/05/18	0	0.00	2	21.65	21.70	-2	238	-0.84%
2023/05/15	8	21.13	0	0.00	21.10	8	242	3.30%
2023/05/12	0	0.00	2	21.55	21.30	-2	243	-0.82%
2023/05/11	0	0.00	2	21.55	21.55	-2	247	-0.81%
2023/05/09	0	0.00	16	22.10	22.00	-16	252	-6.35%
2023/05/05	0	0.00	11	22.25	22.20	-11	246	-4.45%
2023/05/03	2	22.05	0	0.00	22.10	2	254	0.79%
2023/04/26	4	21.90	0	0.00	22.05	4	258	1.55%
2023/04/25	3	22.00	0	0.00	22.00	3	261	1.15%
2023/04/24	3	22.03	0	0.00	22.20	3	262	1.14%
2023/04/21	15	22.36	0	0.00	22.20	15	262	5.71%
2023/04/20	4	22.61	0	0.00	22.60	4	268	1.49%
2023/04/19	1	22.75	0	0.00	22.75	1	267	0.37%
2023/04/18	1	22.70	0	0.00	22.80	1	268	0.37%
2023/04/17	2	22.65	0	0.00	22.80	2	269	0.74%
2023/04/14	10	22.78	0	0.00	22.85	10	268	3.73%
2023/04/13	2	22.90	0	0.00	22.90	2	262	0.76%
2023/04/11	6	22.92	0	0.00	22.95	6	263	2.28%
2023/04/10	6	23.02	0	0.00	23.00	6	265	2.26%
2023/04/07	1	23.05	0	0.00	23.05	1	265	0.38%
2023/03/31	3	23.10	0	0.00	23.15	3	266	1.13%
2023/03/30	0	0.00	2	23.23	23.15	-2	266	-0.75%
2023/03/24	4	22.88	0	0.00	22.85	4	271	1.47%
2023/03/16	8	22.65	0	0.00	22.50	8	281	2.84%
2023/03/15	2	22.85	0	0.00	22.95	2	279	0.72%
2023/03/14	5	22.92	0	0.00	23.00	5	283	1.76%
2023/01/13	0	0.00	3	24.02	24.10	-3	416	-0.72%
2023/01/12	0	0.00	1	24.20	23.90	-1	412	-0.24%
2023/01/10	0	0.00	4	23.84	23.80	-4	410	-0.98%
2023/01/03	0	0.00	1	22.60	22.60	-1	399	-0.25%
2022/12/21	0	0.00	2	22.40	22.40	-2	391	-0.51%
2022/12/20	0	0.00	9	22.20	22.15	-9	389	-2.31%
2022/12/09	10	22.42	0	0.00	22.35	10	372	2.68%
2022/12/07	10	22.18	0	0.00	22.15	10	374	2.67%
2022/11/11	0	0.00	3	21.75	21.70	-3	348	-0.86%
2022/11/10	0	0.00	11	21.64	21.60	-11	346	-3.18%
2022/11/08	4	21.64	0	0.00	21.65	4	346	1.15%
2022/11/02	2	21.15	0	0.00	21.30	2	334	0.60%
2022/10/26	8	20.70	0	0.00	20.55	8	338	2.37%
2022/10/24	1	23.25	3	22.68	21.75	-2	317	-0.63%
2022/10/21	2	22.83	0	0.00	23.00	2	254	0.79%
2022/09/28	0	0.00	0	23.40	23.05	0	231	0.00%
2022/09/26	0	0.00	7	23.26	23.10	-7	241	-2.90%
2022/09/22	2	23.45	0	0.00	23.75	2	261	0.76%
2022/09/21	0	0.00	10	23.90	23.75	-10	263	-3.79%
2022/09/20	0	0.00	1	24.15	24.00	-1	265	-0.38%
2022/09/19	0	0.00	2	23.90	23.85	-2	266	-0.75%
2022/09/16	1	23.55	0	0.00	24.15	1	268	0.37%
2022/09/15	2	23.80	0	0.00	23.75	2	273	0.73%
2022/09/13	10	23.65	0	0.00	23.70	10	272	3.67%
2022/09/08	5	23.40	0	0.00	23.35	5	274	1.82%
2022/09/05	0	0.00	0.1	25.25	25.15	-0.1	258	-0.04%
2022/08/08	0.1	25.10	0	0.00	25.00	0.1	251	0.04%
2022/08/02	0	0.00	10	26.40	26.40	-10	243	-4.11%
2022/08/01	10	27.65	0	0.00	26.85	10	242	4.13%
2022/06/27	1	24.35	1	24.45	24.40	0	192	0.00%
2022/03/08	0	0.00	0.3	26.60	26.15	-0.3	260	-0.10%
2022/01/07	0	0.00	11	27.89	28.35	-11	446	-2.46%
2022/01/06	0	0.00	3	27.70	27.75	-3	437	-0.69%
2022/01/05	0	0.00	9	27.63	27.60	-9	436	-2.06%
2022/01/04	0	0.00	5	27.68	27.65	-5	439	-1.14%
2021/12/27	0	0.00	10	27.68	27.60	-10	460	-2.17%
2021/12/24	0	0.00	4	27.40	27.15	-4	464	-0.86%
2021/12/22	0	0.00	2	27.10	27.00	-2	469	-0.43%
2021/12/21	0	0.00	2	26.95	26.90	-2	481	-0.42%
2021/12/15	3	26.80	0	0.00	26.80	3	514	0.58%
2021/12/10	1	26.95	0	0.00	26.95	1	525	0.19%
2021/12/09	1	27.15	0	0.00	27.20	1	530	0.19%
2021/12/08	6	27.18	0	0.00	27.25	6	542	1.11%
2021/12/07	0	0.00	2	27.80	27.80	-2	550	-0.36%
2021/11/23	0	0.00	2	28.00	27.90	-2	757	-0.26%
2021/11/17	0	0.00	3	29.35	29.20	-3	777	-0.39%
2021/11/15	0	0.00	5	28.70	28.80	-5	789	-0.63%
2021/11/10	0	0.00	5	29.20	28.90	-5	790	-0.63%
2021/11/04	0	0.00	2	29.85	29.65	-2	783	-0.26%
2021/11/03	0	0.00	1	29.55	29.40	-1	779	-0.13%
2021/10/27	0	0.00	6	28.59	28.70	-6	710	-0.84%
2021/10/26	0	0.00	15	26.90	27.05	-15	671	-2.23%
2021/10/25	0	0.00	2	26.70	26.50	-2	666	-0.30%
2021/10/21	0	0.00	9	26.53	26.55	-9	693	-1.30%
2021/10/20	0	0.00	9	26.89	27.00	-9	689	-1.31%
2021/10/15	0	0.00	2	26.10	25.90	-2	701	-0.28%
2021/10/12	2	25.45	0	0.00	25.60	2	797	0.25%
2021/10/05	6	25.43	0	0.00	25.80	6	979	0.61%
2021/10/01	0	0.00	7	26.57	26.55	-7	982	-0.71%
2021/09/30	0	0.00	3	26.72	26.80	-3	989	-0.30%
2021/09/29	3	26.55	0	0.00	26.65	3	1,026	0.29%
2021/09/27	1	27.50	0	0.00	27.30	1	1,055	0.09%
2021/09/24	0	0.00	1	26.85	26.75	-1	1,038	-0.10%
2021/09/22	0	0.00	1	26.20	26.30	-1	1,049	-0.10%
2021/09/17	0	0.00	1	27.20	27.05	-1	1,059	-0.09%
2021/09/16	0	0.00	1	26.90	26.90	-1	1,095	-0.09%
2021/09/15	0	0.00	1	27.00	27.05	-1	1,106	-0.09%
2021/09/14	0	0.00	2	26.70	26.90	-2	1,105	-0.18%
2021/09/13	11	26.94	1	26.70	26.95	10	1,103	0.91%
2021/09/10	1	26.60	1	26.95	26.50	0	1,090	0.00%
2021/09/09	1	26.40	0	0.00	26.30	1	1,073	0.09%
2021/09/08	1	26.30	3	26.35	26.35	-2	1,066	-0.19%
2021/09/07	0	0.00	5	25.85	25.80	-5	1,048	-0.48%
2021/09/03	2	26.05	0	0.00	26.10	2	1,027	0.19%
2021/09/02	8	26.43	0	0.00	26.00	8	1,015	0.79%
2021/09/01	6	26.68	1	26.55	26.95	5	993	0.50%
2021/08/31	3	26.08	0	0.00	26.10	3	969	0.31%
2021/08/30	4	26.40	0	0.00	26.50	4	947	0.42%
2021/08/27	8	26.51	4	26.73	26.80	4	910	0.44%
2021/08/26	2	27.50	0	0.00	27.50	2	845	0.24%
2021/08/23	2	26.75	0	0.00	27.10	2	824	0.24%
2021/08/20	4	26.73	0	0.00	26.55	4	812	0.49%
2021/08/19	9	27.09	0	0.00	26.85	9	801	1.12%
2021/08/18	7	27.46	0	0.00	27.80	7	782	0.89%
2021/08/17	4	27.98	0	0.00	27.95	4	771	0.52%
2021/08/13	3	29.02	0	0.00	28.80	3	763	0.39%
2021/08/11	2	29.33	0	0.00	29.60	2	755	0.26%
2021/08/10	0	0.00	2	30.68	30.50	-2	754	-0.27%
2021/08/09	7	29.55	0	0.00	29.40	7	755	0.93%
2021/08/05	3	30.63	0	0.00	30.55	3	766	0.39%
2021/08/03	0	0.00	3	31.90	32.00	-3	794	-0.38%
2021/08/02	0	0.00	4	31.85	31.90	-4	794	-0.50%
2021/07/30	0	0.00	4	31.00	30.90	-4	793	-0.50%
2021/07/29	0	0.00	4	30.55	30.65	-4	794	-0.50%
2021/07/28	8	30.11	0	0.00	30.25	8	800	1.00%
2021/07/27	8	30.99	1	31.30	30.80	7	808	0.87%
2021/07/26	1	31.55	1	31.95	31.95	0	806	0.00%
2021/07/22	20	31.50	0	0.00	31.25	20	815	2.45%
2021/07/21	0	0.00	10	32.85	31.70	-10	812	-1.23%
2021/07/20	10	33.50	36	33.08	32.70	-26	838	-3.10%
2021/07/19	19	34.77	5	34.88	34.30	14	832	1.68%
2021/07/16	21	34.55	1	34.35	34.80	20	826	2.42%
2021/07/15	20	33.50	0	0.00	33.05	20	806	2.48%
2021/07/14	0	0.00	2	35.50	35.50	-2	782	-0.26%
2021/07/12	1	31.55	0	0.00	32.00	1	722	0.14%
2021/07/09	0	0.00	10	32.63	31.55	-10	718	-1.39%
2021/07/08	1	32.50	0	0.00	32.30	1	718	0.14%
2021/07/07	2	33.05	0	0.00	32.45	2	755	0.26%
2021/07/06	0	0.00	9	33.47	33.80	-9	780	-1.15%
2021/07/05	0	0.00	3	31.20	31.40	-3	743	-0.40%
2021/07/02	0	0.00	3	32.33	31.00	-3	731	-0.41%
2021/07/01	0	0.00	5	30.15	30.15	-5	699	-0.72%
2021/06/30	0	0.00	2	30.45	30.50	-2	698	-0.29%
2021/06/25	3	30.70	0	0.00	31.45	3	676	0.44%
2021/06/23	3	26.60	159	26.68	26.60	-156	623	-25.03%	大賣/鉅額交易
2021/06/22	14	26.91	0	0.00	26.80	14	621	2.25%
2021/06/21	9	27.21	0	0.00	27.15	9	623	1.44%
2021/06/17	5	27.45	0	0.00	27.45	5	630	0.79%
2021/05/13	0	0.00	1	26.55	27.25	-1	844	-0.12%
2021/05/10	0	0.00	4	31.99	32.05	-4	798	-0.50%
2021/05/04	0	0.00	2	30.15	30.15	-2	781	-0.26%
2021/04/27	1	34.45	0	0.00	34.50	1	733	0.14%
2021/04/26	0	0.00	242	34.40	34.85	-242	724	-33.41%	大賣/鉅額交易
2021/04/23	0	0.00	3	37.10	37.10	-3	685	-0.44%
2021/04/20	2	37.55	2	38.30	37.75	0	620	0.00%
2021/04/19	5	37.55	0	0.00	37.65	5	572	0.87%
2021/04/14	1	34.00	0	0.00	32.65	1	522	0.19%
2021/04/13	4	34.98	4	33.88	33.50	0	509	0.00%
2021/03/31	0	0.00	1	31.20	31.35	-1	441	-0.23%
2021/03/24	0	0.00	1	30.55	30.65	-1	425	-0.24%
2021/03/08	1	30.60	0	0.00	29.45	1	318	0.31%
2021/02/22	200	26.49	0	0.00	26.45	200	227	87.74%	大買/鉅額交易
2021/02/19	204	25.66	2	25.50	25.85	202	220	91.57%	大買/鉅額交易
2021/02/03	0	0.00	5	22.35	22.30	-5	187	-2.67%
2021/01/20	1	23.50	0	0.00	23.15	1	193	0.52%
2020/11/09	0	0.00	1	24.10	24.30	-1	456	-0.22%
2020/10/15	1	26.30	0	0.00	26.45	1	609	0.16%
2020/09/04	0	0.00	2	28.50	28.35	-2	700	-0.29%
2020/08/25	2	27.50	0	0.00	27.10	2	719	0.28%
2020/08/20	0	0.00	1	25.30	25.15	-1	689	-0.14%
2020/08/19	1	27.35	0	0.00	26.35	1	709	0.14%
2020/08/12	0	0.00	5	24.27	24.00	-5	659	-0.76%
2020/08/11	4	26.68	7	25.29	24.50	-3	649	-0.46%
2020/08/10	1	26.05	0	0.00	26.95	1	602	0.17%
2020/08/05	1	23.85	0	0.00	23.90	1	558	0.18%
2020/08/04	3	23.43	0	0.00	23.45	3	557	0.54%
2020/08/03	3	22.88	0	0.00	22.85	3	552	0.54%
2020/07/22	0	0.00	1	23.95	24.00	-1	551	-0.18%
2020/07/21	0	0.00	5	23.60	23.35	-5	540	-0.93%
2020/07/20	0	0.00	5	22.75	22.90	-5	542	-0.92%
2020/07/17	0	0.00	2	23.00	22.90	-2	554	-0.36%
2020/07/15	10	23.80	0	0.00	23.45	10	611	1.63%
2020/07/10	0	0.00	1	22.75	22.75	-1	632	-0.16%
2020/07/09	2	24.10	0	0.00	23.50	2	620	0.32%
2020/06/23	2	21.13	0	0.00	20.65	2	543	0.37%
2020/05/25	0	0.00	1	20.55	20.55	-1	432	-0.23%
2020/04/30	0	0.00	1	21.60	21.45	-1	380	-0.26%
2020/04/22	0	0.00	2	20.80	21.85	-2	353	-0.57%
2020/04/21	1	23.80	1	24.30	21.90	0	338	0.00%
2020/04/17	2	21.25	2	21.60	22.10	0	273	0.00%
2020/04/16	2	20.53	0	0.00	20.80	2	242	0.83%
2020/04/08	0	0.00	1	19.45	19.45	-1	201	-0.50%
2020/03/04	0	0.00	4	23.50	23.55	-4	115	-3.47%
2020/02/03	0	0.00	5	23.95	24.15	-5	146	-3.42%
2019/11/08	1	28.90	0	0.00	29.00	1	153	0.65%
2019/11/04	2	28.60	0	0.00	28.75	2	151	1.32%
2019/10/29	2	28.93	0	0.00	29.00	2	156	1.28%
2019/10/14	0	0.00	3	28.30	29.40	-3	161	-1.85%
2019/10/09	2	29.85	0	0.00	29.50	2	157	1.27%
2019/09/20	2	31.80	1	31.60	31.50	1	156	0.64%
2019/08/07	0	0.00	1	30.80	30.85	-1	179	-0.56%
2019/07/02	1	34.85	0	0.00	34.75	1	248	0.40%
2019/05/27	1	35.40	0	0.00	35.35	1	231	0.43%
2019/05/15	0	0.00	0.5	34.25	34.25	-0.5	215	-0.24%
2019/05/14	0	0.00	0.1	34.20	34.20	-0.1	215	-0.04%
2019/04/29	0	0.00	1	35.30	35.20	-1	202	-0.49%
2019/04/24	2	35.50	0	0.00	35.60	2	198	1.01%
2019/04/22	0	0.00	5	35.84	35.75	-5	195	-2.56%
2019/04/17	5	34.97	0	0.00	35.00	5	183	2.73%
2019/04/11	0	0.00	2	36.00	35.70	-2	167	-1.19%
2019/04/10	10	35.76	8	35.79	35.95	2	162	1.23%
2019/04/09	5	33.58	5	35.45	35.60	0	151	0.00%
2019/03/22	0	0.00	3	33.10	33.45	-3	105	-2.84%
2019/02/25	0	0.00	1	32.00	32.30	-1	90	-1.11%
2018/11/14	3	35.60	3	34.70	34.90	0	310	0.00%
2018/11/09	6	30.53	6	31.93	32.85	0	262	0.00%
2018/10/11	2	31.38	0	0.00	31.35	2	249	0.80%
2018/10/04	1	35.70	0	0.00	35.75	1	217	0.46%
2018/09/10	1	35.60	0	0.00	35.80	1	236	0.42%
2018/09/07	0	0.00	3	36.85	36.55	-3	232	-1.29%
2018/09/05	3	37.45	0	0.00	37.40	3	229	1.31%
2018/08/21	0	0.00	1	36.15	36.15	-1	246	-0.41%
2018/08/20	0	0.00	22	35.96	36.05	-22	246	-8.92%
2018/08/14	1	36.10	0	0.00	36.25	1	241	0.41%
2018/08/13	0	0.00	3	35.90	35.95	-3	237	-1.26%
2018/08/06	30	38.40	5	39.10	37.40	25	206	12.11%
2018/08/03	0	0.00	1	35.75	36.40	-1	172	-0.58%
2018/08/02	1	35.70	0	0.00	35.75	1	167	0.60%
2018/07/25	1	35.35	0	0.00	35.35	1	159	0.63%
2018/06/26	1	35.60	0	0.00	35.65	1	202	0.49%
2018/06/20	1	35.85	0	0.00	35.95	1	198	0.50%
2018/06/07	2	35.90	0	0.00	35.85	2	210	0.95%
2018/04/25	1	35.80	6	35.80	36.05	-5	264	-1.89%
2018/04/23	0	0.00	13	36.10	35.80	-13	267	-4.85%
2018/04/17	1	37.70	0	0.00	36.90	1	278	0.36%
2018/04/16	19	38.12	0	0.00	37.95	19	278	6.83%
2018/04/13	1	37.20	0	0.00	37.10	1	272	0.37%
2018/04/12	1	36.65	0	0.00	36.75	1	266	0.38%