南港 (2101)-富邦-敦南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	118.5	59.16	92.6	59.55	59.80	25.9	10,949	0.24%	大買/
2024/05/06	69.2	60.77	24	60.48	60.90	45.2	10,469	0.43%
2024/05/03	40.1	60.64	45.1	60.02	60.70	-5.1	10,184	-0.05%
2024/05/02	39.1	59.99	15.2	59.50	59.50	23.9	9,746	0.24%
2024/04/30	75.7	59.62	56.2	59.14	58.80	19.5	9,440	0.21%
2024/04/29	52.1	61.08	49	60.46	60.80	3.1	8,922	0.03%
2024/04/26	151.4	58.35	472.3	58.73	59.50	-320.9	8,094	-3.96%	大買/大賣/鉅額交易
2024/04/25	44.4	54.29	68	55.13	54.80	-23.6	7,060	-0.33%
2024/04/24	51.1	54.01	134	54.09	53.60	-83	6,595	-1.26%	大賣/
2024/04/23	165	52.63	379	52.20	53.30	-214	6,227	-3.44%	大買/大賣/鉅額交易
2024/04/22	238.1	51.40	416.5	51.73	50.70	-178.4	5,856	-3.05%	大買/大賣/鉅額交易
2024/04/19	241	49.10	213	49.79	50.00	28	4,962	0.56%	大買/大賣/
2024/04/18	42	47.00	40.5	46.11	47.50	1.5	4,215	0.04%
2024/04/17	90	47.19	51	47.94	46.15	39	3,963	0.98%
2024/04/16	335	46.05	77	45.77	46.20	258	3,663	7.04%	大買/鉅額交易
2024/04/15	304	46.76	3.3	47.05	47.35	300.7	3,450	8.71%	大買/鉅額交易
2024/04/12	26	45.63	20	46.13	46.70	6	3,189	0.19%
2024/04/11	2	42.55	3	42.57	42.65	-1	2,934	-0.03%
2024/04/10	42	42.51	0	0.00	42.00	42	2,991	1.40%
2024/04/09	20	41.94	0	0.00	41.95	20	2,979	0.67%
2024/04/03	1	40.60	0	0.00	40.60	1	2,896	0.03%
2024/04/01	7	40.70	0	0.00	40.35	7	3,091	0.23%
2024/03/29	1	40.30	0	0.00	40.30	1	3,134	0.03%
2024/03/28	54	39.96	50	40.15	40.30	4	3,138	0.13%
2024/03/27	0.4	39.70	0	0.00	39.60	0.4	3,102	0.01%
2024/03/26	51	39.10	0	0.00	39.05	51	3,091	1.65%
2024/03/25	2	39.10	0.5	39.25	39.50	1.5	3,104	0.05%
2024/03/22	0	0.00	1	39.00	39.00	-1	3,107	-0.03%
2024/03/20	1	39.00	0	0.00	38.70	1	3,156	0.03%
2024/03/19	2	38.85	0	0.00	38.85	2	3,147	0.06%
2024/03/18	499	38.95	0	0.00	38.75	499	3,121	15.99%	大買/鉅額交易
2024/03/15	5	39.07	0	0.00	38.85	5	3,096	0.16%
2024/03/14	1	39.60	0	0.00	39.30	1	3,063	0.03%
2024/03/13	4	39.81	0	0.00	39.85	4	3,028	0.13%
2024/03/12	4	40.58	0	0.00	40.50	4	3,013	0.13%
2024/03/08	2	40.63	0	0.00	40.30	2	2,981	0.07%
2024/03/07	6	41.12	2	41.15	41.40	4	2,952	0.14%
2024/03/04	2	39.50	0	0.00	39.55	2	2,891	0.07%
2024/03/01	1	39.25	0	0.00	39.70	1	2,871	0.03%
2024/02/29	2	39.40	0	0.00	39.35	2	2,869	0.07%
2024/02/27	2	39.60	0	0.00	39.55	2	2,835	0.07%
2024/02/26	0	0.00	8	39.95	39.70	-8	2,799	-0.29%
2024/02/23	5	40.96	0	0.00	40.35	5	2,723	0.18%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/19	6	42.55	0	0.00	42.60	6	2,573	0.23%
2024/02/16	2	42.10	0	0.00	42.20	2	2,555	0.08%
2024/02/15	8	41.95	0	0.00	41.90	8	2,534	0.32%
2024/02/02	9	41.95	0	0.00	41.50	9	2,492	0.36%
2024/01/30	0	0.00	2	42.25	42.25	-2	2,430	-0.08%
2024/01/24	4	42.45	0	0.00	42.45	4	2,364	0.17%
2024/01/22	1	41.70	0	0.00	41.55	1	2,277	0.04%
2024/01/18	0	0.00	5	41.37	41.15	-5	2,232	-0.22%
2024/01/17	0	0.00	0.2	41.30	41.50	-0.2	2,210	-0.01%
2024/01/16	1	41.85	0	0.00	42.15	1	2,152	0.05%
2024/01/12	1	42.75	0	0.00	42.75	1	2,006	0.05%
2024/01/11	1	43.45	0	0.00	43.50	1	1,950	0.05%
2024/01/10	3	43.20	0	0.00	43.00	3	1,908	0.16%
2024/01/09	1	44.95	0	0.00	45.05	1	1,763	0.06%
2024/01/08	2	45.45	61	45.01	45.45	-59	1,696	-3.48%
2024/01/05	5	45.01	3	45.00	45.55	2	1,645	0.12%
2024/01/04	5	44.95	10.5	44.23	44.85	-5.5	1,501	-0.37%
2024/01/03	2	42.95	1	42.45	42.80	1	1,349	0.07%
2024/01/02	0	0.00	2	42.48	42.25	-2	1,274	-0.16%
2023/12/29	1	41.90	15	42.42	42.00	-14	1,257	-1.11%
2023/12/28	2	42.65	0	0.00	42.65	2	1,184	0.17%
2023/12/27	0	0.00	3	41.30	41.65	-3	1,079	-0.28%
2023/12/26	0	0.00	6	39.78	40.50	-6	930	-0.64%
2023/12/25	3	39.65	0	0.00	39.50	3	840	0.36%
2023/12/22	0	0.00	1	39.60	39.55	-1	810	-0.12%
2023/12/20	3	39.52	0	0.00	39.50	3	776	0.39%
2023/12/19	15	39.52	1	39.50	39.55	14	735	1.90%
2023/12/18	2	39.55	3	39.47	39.45	-1	667	-0.15%
2023/12/14	0	0.00	2	39.00	39.05	-2	591	-0.34%
2023/12/12	2	38.50	0	0.00	38.50	2	587	0.34%
2023/12/07	0	0.00	2	39.00	39.15	-2	580	-0.34%
2023/12/06	0	0.00	0.2	39.05	39.20	-0.2	549	-0.04%
2023/11/29	5	39.82	1	39.55	38.80	4	589	0.68%
2023/11/22	0	0.00	1	38.35	38.40	-1	608	-0.16%
2023/11/15	0	0.00	1	38.40	38.35	-1	617	-0.16%
2023/11/08	0	0.00	1	37.35	37.35	-1	645	-0.15%
2023/10/31	2	36.50	0	0.00	36.60	2	662	0.30%
2023/10/20	1	36.55	0	0.00	36.55	1	679	0.15%
2023/10/19	2	37.43	0	0.00	37.05	2	676	0.30%
2023/10/04	0	0.00	3	38.05	37.95	-3	675	-0.44%
2023/10/03	0	0.00	1	38.30	38.20	-1	680	-0.15%
2023/09/13	0	0.00	0	38.05	38.05	0	804	0.00%
2023/09/11	0	0.00	4	37.80	37.80	-4	983	-0.41%
2023/09/07	5	38.05	0	0.00	37.90	5	995	0.50%
2023/09/05	11	39.63	10	39.30	39.50	1	988	0.10%
2023/08/31	0	0.00	1	39.05	39.00	-1	944	-0.11%
2023/08/30	2	38.90	0	0.00	38.80	2	905	0.22%
2023/08/28	8	38.50	1	38.55	38.55	7	895	0.78%
2023/08/15	0	0.00	1	38.65	38.60	-1	930	-0.11%
2023/08/14	0	0.00	14	37.93	38.10	-14	926	-1.51%
2023/08/10	0	0.00	10	37.95	37.75	-10	957	-1.04%
2023/08/09	0	0.00	3	38.40	38.15	-3	957	-0.31%
2023/08/04	1	37.70	1	37.75	38.05	0	950	0.00%
2023/08/02	0	0.00	19	38.49	38.15	-19	941	-2.02%
2023/08/01	0	0.00	1	38.30	38.25	-1	935	-0.11%
2023/07/28	0	0.00	7	38.52	38.50	-7	938	-0.75%
2023/07/26	0	0.00	6	38.57	38.45	-6	938	-0.64%
2023/07/17	2	37.55	0	0.00	37.80	2	979	0.20%
2023/07/14	6	37.68	0	0.00	37.90	6	985	0.61%
2023/07/13	1	37.45	0	0.00	37.75	1	988	0.10%
2023/07/12	1	38.05	0	0.00	38.05	1	972	0.10%
2023/07/07	13	38.22	3	38.55	38.35	10	992	1.01%
2023/07/06	2	38.35	0	0.00	38.40	2	1,004	0.20%
2023/07/05	6	38.63	0	0.00	38.65	6	1,030	0.58%
2023/07/04	1	38.85	0.4	39.05	38.70	0.6	1,077	0.06%
2023/06/16	0	0.00	5	42.20	41.35	-5	1,090	-0.46%
2023/06/15	6	41.50	12	40.98	41.40	-6	990	-0.61%
2023/06/12	0	0.00	10.3	39.93	39.90	-10.3	904	-1.14%
2023/06/07	0	0.00	10	38.97	39.10	-10	882	-1.13%
2023/06/06	0	0.00	1	39.00	38.95	-1	879	-0.11%
2023/06/01	0	0.00	1	38.30	38.30	-1	885	-0.11%
2023/05/30	2	38.50	0	0.00	38.50	2	881	0.23%
2023/05/29	3	38.65	0	0.00	38.80	3	872	0.34%
2023/05/26	2	38.70	0	0.00	38.95	2	875	0.23%
2023/05/22	1	39.30	3	39.65	39.35	-2	892	-0.22%
2023/05/16	0	0.00	2	38.95	39.20	-2	880	-0.23%
2023/05/12	0	0.00	1	38.50	38.70	-1	997	-0.10%
2023/05/11	0	0.00	1	38.50	38.65	-1	1,004	-0.10%
2023/05/05	1	39.20	0	0.00	39.25	1	1,012	0.10%
2023/05/02	0	0.00	0.6	38.50	38.55	-0.6	1,009	-0.06%
2023/04/19	1	39.00	0	0.00	38.95	1	943	0.11%
2023/04/18	3	39.48	5	39.35	39.40	-2	930	-0.21%
2023/04/13	3	39.70	0	0.00	39.75	3	929	0.32%
2023/04/12	7	39.87	1.5	40.35	39.95	5.5	926	0.59%
2023/04/11	3	40.43	0	0.00	40.55	3	911	0.33%
2023/04/07	2	40.93	0	0.00	40.95	2	856	0.23%
2023/04/06	7	38.99	7	40.00	40.00	0	803	0.00%
2023/03/24	1	38.85	0	0.00	38.95	1	763	0.13%
2023/03/23	1.5	39.00	0	0.00	38.85	1.5	761	0.20%
2023/03/22	1	38.00	10	39.28	38.75	-9	752	-1.20%
2023/03/17	0	0.00	0.6	36.59	36.60	-0.6	675	-0.09%
2023/03/09	0	0.00	4	37.10	37.05	-4	679	-0.59%
2023/03/06	0	0.00	2	37.03	36.90	-2	672	-0.30%
2023/03/02	0	0.00	10	36.55	37.05	-10	689	-1.45%
2023/02/23	0	0.00	1	36.95	36.95	-1	688	-0.15%
2023/02/22	0	0.00	7	36.90	37.00	-7	685	-1.02%
2023/02/17	0	0.00	10	35.05	35.25	-10	674	-1.48%
2023/02/15	1	35.00	0	0.00	35.20	1	697	0.14%
2023/02/14	11	35.06	0	0.00	35.00	11	695	1.58%
2023/02/13	17	35.00	0	0.00	34.85	17	707	2.40%
2023/02/10	3	37.00	1	37.45	37.50	2	661	0.30%
2022/12/19	3	34.10	0	0.00	34.40	3	651	0.46%
2022/12/07	0	0.00	3	34.78	34.50	-3	677	-0.44%
2022/11/29	0	0.00	5	34.95	34.90	-5	675	-0.74%
2022/11/25	2	35.38	0	0.00	35.40	2	718	0.28%
2022/11/18	2	34.70	0	0.00	34.55	2	701	0.29%
2022/11/17	0	0.00	1	34.95	35.10	-1	697	-0.14%
2022/11/11	7	34.22	0	0.00	34.00	7	661	1.06%
2022/11/10	1	34.45	0	0.00	34.75	1	652	0.15%
2022/11/09	3	34.15	0	0.00	34.95	3	652	0.46%
2022/11/02	1	34.20	0	0.00	34.15	1	637	0.16%
2022/10/19	0.3	34.46	0	0.00	33.95	0.3	700	0.04%
2022/10/14	0	0.00	1.5	35.13	35.20	-1.5	692	-0.22%
2022/10/12	1	36.20	0	0.00	36.20	1	676	0.15%
2022/10/05	10	37.18	0	0.00	37.10	10	680	1.47%
2022/09/23	19	38.01	0	0.00	37.80	19	673	2.82%
2022/09/22	11	37.94	0	0.00	38.25	11	675	1.63%
2022/09/12	2	38.80	2	38.85	38.85	0	707	0.00%
2022/09/01	2	38.80	2	39.60	39.80	0	718	0.00%
2022/08/29	2	38.40	0	0.00	38.30	2	685	0.29%
2022/08/22	0.2	39.10	7	38.85	38.80	-6.9	737	-0.93%
2022/08/17	0.2	39.90	0	0.00	39.50	0.2	734	0.02%
2022/08/02	1	39.45	0	0.00	39.60	1	841	0.12%
2022/07/13	3	37.78	3	38.02	38.10	0	929	0.00%
2022/07/07	1	37.80	0	0.00	38.20	1	953	0.10%
2022/07/06	1	38.00	0	0.00	37.75	1	968	0.10%
2022/07/05	0	0.00	1	38.15	38.15	-1	985	-0.10%
2022/07/01	2	37.93	0	0.00	37.75	2	1,035	0.19%
2022/06/24	0	0.00	40	38.73	38.95	-40	1,190	-3.36%
2022/06/13	0	0.00	5	38.25	38.15	-5	1,340	-0.37%
2022/06/10	4	38.65	0	0.00	38.75	4	1,343	0.30%
2022/06/08	1	39.15	0	0.00	39.05	1	1,354	0.07%
2022/05/25	2	39.50	0	0.00	39.80	2	1,489	0.13%
2022/05/13	0	0.00	1	39.60	39.50	-1	1,681	-0.06%
2022/05/12	1	38.40	1	39.15	38.70	0	1,756	0.00%
2022/05/09	0	0.00	10	38.60	38.70	-10	1,910	-0.52%
2022/05/06	0	0.00	1	39.50	39.50	-1	1,995	-0.05%
2022/04/29	11	38.51	2	38.70	38.60	9	4,075	0.22%
2022/04/27	1	38.40	0	0.00	38.40	1	4,426	0.02%
2022/04/26	10	39.35	0	0.00	39.15	10	4,417	0.23%
2022/04/22	26	40.28	0	0.00	40.25	26	4,378	0.59%
2022/04/21	5	40.60	0	0.00	40.65	5	4,383	0.11%
2022/04/20	5	40.55	0	0.00	40.80	5	4,441	0.11%
2022/04/19	5	40.75	0	0.00	40.70	5	4,458	0.11%
2022/04/15	5	41.10	0	0.00	40.95	5	4,517	0.11%
2022/04/11	1	41.40	0	0.00	41.45	1	4,635	0.02%
2022/03/31	2	43.10	2	42.40	42.40	0	4,606	0.00%
2022/03/30	1	42.90	0	0.00	42.90	1	4,569	0.02%
2022/03/29	1	41.20	0	0.00	41.35	1	4,506	0.02%
2022/03/21	2	41.95	2	41.85	41.85	0	4,556	0.00%
2022/03/18	2	41.90	2	41.85	41.85	0	4,557	0.00%
2022/03/17	0	0.00	2	41.65	41.70	-2	4,526	-0.04%
2022/03/11	1	40.40	0	0.00	40.65	1	4,466	0.02%
2022/03/10	1	40.75	0	0.00	40.90	1	4,458	0.02%
2022/03/09	2	40.10	2	40.30	40.30	0	4,460	0.00%
2022/03/08	0	0.00	2	40.00	40.10	-2	4,476	-0.04%
2022/03/07	2	40.00	0	0.00	40.65	2	4,457	0.04%
2022/03/01	1	41.40	1	41.65	41.60	0	4,478	0.00%
2022/02/25	1	40.65	0	0.00	40.25	1	4,494	0.02%
2022/02/24	0	0.00	0.2	41.30	40.45	-0.2	4,497	0.00%
2022/02/23	3	41.68	2	41.65	41.65	1	4,519	0.02%
2022/02/21	0	0.00	1	42.40	42.40	-1	4,545	-0.02%
2022/02/18	5	42.88	0	0.00	42.90	5	4,545	0.11%
2022/02/17	2	43.40	2	42.30	42.30	0	4,516	0.00%
2022/02/16	0.1	43.40	0	0.00	43.25	0.1	4,465	0.00%
2022/02/15	2	43.75	2	42.90	42.90	0	4,451	0.00%
2022/02/14	0	0.00	26	43.70	43.60	-26	4,412	-0.59%
2022/02/11	4	45.71	4	45.83	45.80	0	4,349	0.00%
2022/02/10	12	45.60	2	45.80	45.80	10	4,308	0.23%
2022/02/09	2	45.80	13	45.57	45.40	-11	4,265	-0.26%
2022/02/08	2	45.30	8.5	45.59	45.80	-6.5	4,207	-0.15%
2022/02/07	15	44.88	21	44.58	46.25	-6	4,125	-0.15%
2022/01/26	26	48.24	44	47.00	45.50	-18	3,943	-0.46%
2022/01/25	30.2	46.75	11	47.36	47.95	19.2	3,248	0.59%
2022/01/24	9.4	46.47	14	47.07	46.90	-4.6	2,807	-0.16%
2022/01/21	19	44.19	2	42.35	44.10	17	2,172	0.78%
2022/01/17	0	0.00	1	40.10	40.00	-1	1,895	-0.05%
2022/01/06	16	38.28	0	0.00	38.30	16	1,862	0.86%
2022/01/05	1	39.00	1	39.40	38.90	0	1,795	0.00%
2021/12/16	2	38.80	0	0.00	38.70	2	1,965	0.10%
2021/12/10	1	38.95	1	39.40	39.40	0	2,138	0.00%
2021/12/09	1	39.15	1	39.25	39.40	0	2,135	0.00%
2021/12/03	1	38.75	0	0.00	39.15	1	2,142	0.05%
2021/11/19	0	0.00	40	41.71	40.75	-40	1,963	-2.04%
2021/11/17	15	40.77	0	0.00	40.85	15	1,920	0.78%
2021/11/10	25	40.37	0	0.00	40.40	25	2,011	1.24%
2021/11/08	2	40.05	1	40.00	40.05	1	2,013	0.05%
2021/11/01	1	39.35	0	0.00	39.25	1	2,024	0.05%
2021/10/28	1	39.50	0	0.00	40.40	1	2,036	0.05%
2021/10/26	0	0.00	2	40.65	40.70	-2	1,977	-0.10%
2021/10/20	0	0.00	8	40.90	40.90	-8	1,990	-0.40%
2021/10/19	1	41.25	0	0.00	41.25	1	1,986	0.05%
2021/10/18	10	41.56	0	0.00	41.25	10	1,968	0.51%
2021/10/14	1	40.45	3	40.40	40.50	-2	1,911	-0.10%
2021/10/05	0	0.00	2	40.20	40.30	-2	1,843	-0.11%
2021/10/04	0	0.00	3	39.87	40.05	-3	1,860	-0.16%
2021/10/01	0	0.00	10	40.16	40.10	-10	1,851	-0.54%
2021/09/30	2	41.13	0.3	41.00	41.15	1.7	1,832	0.09%
2021/09/29	0	0.00	1	40.30	40.25	-1	1,801	-0.06%
2021/09/28	0	0.00	1	40.05	40.10	-1	1,872	-0.05%
2021/09/27	1	39.55	0	0.00	39.90	1	1,876	0.05%
2021/09/24	3	38.50	0	0.00	38.85	3	1,889	0.16%
2021/09/17	0	0.00	2	39.00	39.10	-2	1,841	-0.11%
2021/09/15	2	38.88	0	0.00	39.15	2	1,734	0.12%
2021/09/14	6	39.36	0	0.00	39.40	6	1,739	0.34%
2021/09/13	4	38.63	0	0.00	38.90	4	1,730	0.23%
2021/09/10	0	0.00	1	38.90	38.95	-1	1,731	-0.06%
2021/09/07	0	0.00	1	39.60	39.30	-1	1,711	-0.06%
2021/09/06	1	38.25	0	0.00	38.65	1	1,689	0.06%
2021/09/02	0	0.00	2	38.60	38.60	-2	1,691	-0.12%
2021/09/01	0	0.00	1	38.70	38.80	-1	1,695	-0.06%
2021/08/31	0	0.00	1	37.85	38.15	-1	1,688	-0.06%
2021/08/24	1	37.25	1	37.45	37.40	0	1,706	0.00%
2021/08/23	2	37.63	0	0.00	37.90	2	1,715	0.12%
2021/08/19	0	0.00	1	37.60	37.60	-1	1,680	-0.06%
2021/08/18	1	38.05	1	37.05	38.30	0	1,701	0.00%
2021/08/16	1	37.75	1	37.30	37.90	0	1,714	0.00%
2021/08/13	1	38.10	0	0.00	37.90	1	1,678	0.06%
2021/08/12	1	38.75	0	0.00	39.10	1	1,658	0.06%
2021/08/05	0	0.00	1	40.70	40.80	-1	1,718	-0.06%
2021/08/04	0	0.00	1	40.85	40.90	-1	1,792	-0.06%
2021/08/03	4	41.26	5	41.40	40.80	-1	1,879	-0.05%
2021/07/29	1	40.05	0	0.00	40.00	1	2,068	0.05%
2021/07/28	1	39.80	0	0.00	40.00	1	2,073	0.05%
2021/07/27	1	39.80	0	0.00	40.05	1	2,072	0.05%
2021/07/26	2	39.70	0	0.00	40.00	2	2,085	0.10%
2021/07/23	3	39.88	1	40.00	40.05	2	2,142	0.09%
2021/07/22	0	0.00	1	39.65	39.60	-1	2,157	-0.05%
2021/07/19	0	0.00	2	39.60	39.75	-2	2,208	-0.09%
2021/07/15	0	0.00	1	39.85	39.85	-1	2,274	-0.04%
2021/07/14	0	0.00	1	39.55	39.85	-1	2,379	-0.04%
2021/07/07	1	39.95	0	0.00	39.95	1	2,574	0.04%
2021/06/25	1	39.25	3	39.40	39.25	-2	2,358	-0.08%
2021/06/24	3	38.90	3	38.97	39.00	0	2,344	0.00%
2021/06/23	1	38.00	1	38.30	38.30	0	2,327	0.00%
2021/06/18	0	0.00	1	38.45	38.45	-1	2,318	-0.04%
2021/06/04	1	38.10	0	0.00	38.20	1	2,394	0.04%
2021/06/01	0	0.00	1	38.30	38.50	-1	2,414	-0.04%
2021/05/31	0	0.00	10	37.94	38.10	-10	2,414	-0.41%
2021/05/28	1	38.25	0	0.00	38.25	1	2,403	0.04%
2021/05/26	0	0.00	6	38.00	38.45	-6	2,402	-0.25%
2021/05/25	2	38.90	0	0.00	38.55	2	2,362	0.08%
2021/05/24	0	0.00	1	38.55	38.40	-1	2,346	-0.04%
2021/05/19	0	0.00	11	36.77	36.80	-11	2,432	-0.45%
2021/05/14	2	37.48	2	37.88	37.30	0	2,533	0.00%
2021/05/13	2	36.83	0	0.00	37.00	2	2,493	0.08%
2021/05/12	3	38.48	0	0.00	38.05	3	2,437	0.12%
2021/05/11	19	42.39	0	0.00	41.35	19	2,365	0.80%
2021/05/10	15	42.14	5	42.68	41.90	10	2,264	0.44%
2021/05/07	51	40.59	50	39.66	40.35	1	2,200	0.05%
2021/05/04	2	39.60	0	0.00	40.00	2	1,989	0.10%
2021/05/03	1	42.70	2	41.75	41.60	-1	1,963	-0.05%
2021/04/29	2	43.80	10	43.60	43.40	-8	1,934	-0.41%
2021/04/28	10	44.60	0	0.00	43.70	10	1,882	0.53%
2021/04/26	0	0.00	20	43.85	44.25	-20	1,864	-1.07%
2021/04/22	28	43.89	1	42.90	42.85	27	1,858	1.45%
2021/04/21	1	44.00	0	0.00	43.80	1	1,825	0.05%
2021/04/20	20	45.31	1	45.50	43.65	19	1,797	1.06%
2021/04/19	2	44.50	0	0.00	44.95	2	1,703	0.12%
2021/04/13	3	42.17	0	0.00	41.90	3	1,514	0.20%
2021/04/12	0	0.00	1	41.65	41.80	-1	1,503	-0.07%
2021/04/01	0	0.00	2	41.40	41.50	-2	1,490	-0.13%
2021/03/30	1	41.00	0	0.00	41.20	1	1,469	0.07%
2021/03/29	2	40.60	0	0.00	40.55	2	1,464	0.14%
2021/03/19	0	0.00	0.8	40.35	40.40	-0.8	1,484	-0.05%
2021/03/10	0	0.00	3	42.80	42.80	-3	1,463	-0.20%
2021/03/05	0	0.00	1	42.60	42.45	-1	1,461	-0.07%
2021/03/04	0	0.00	1	42.55	42.30	-1	1,461	-0.07%
2021/02/26	1	41.50	2	41.35	41.80	-1	1,459	-0.07%
2021/02/18	1	41.55	1	42.20	42.65	0	1,384	0.00%
2021/01/29	0	0.00	4	37.90	37.80	-4	1,319	-0.30%
2021/01/28	1	38.20	0	0.00	38.20	1	1,335	0.07%
2021/01/26	3	37.85	0	0.00	38.00	3	1,373	0.22%
2021/01/21	2	38.20	0	0.00	38.10	2	1,427	0.14%
2021/01/14	0	0.00	1	40.55	40.65	-1	1,335	-0.07%
2021/01/08	1	41.10	0	0.00	41.05	1	1,316	0.08%
2021/01/04	2	40.85	0	0.00	41.00	2	1,244	0.16%
2020/12/31	0	0.00	2	42.00	41.95	-2	1,222	-0.16%
2020/12/23	0	0.00	1	41.25	41.25	-1	1,272	-0.08%
2020/12/21	0	0.00	20	41.80	42.05	-20	1,350	-1.48%
2020/12/18	20	43.50	1	42.30	42.30	19	1,381	1.37%
2020/12/17	0	0.00	10	41.35	41.30	-10	1,379	-0.72%
2020/12/16	3	41.80	0	0.00	41.80	3	1,398	0.21%
2020/12/11	0	0.00	6	41.60	41.45	-6	1,470	-0.41%
2020/12/08	2	42.85	0	0.00	42.85	2	1,470	0.14%
2020/12/03	1	43.30	8	42.89	42.60	-7	1,457	-0.48%
2020/12/02	1.1	43.31	0	0.00	43.25	1.1	1,492	0.07%
2020/11/27	10	43.35	0	0.00	43.30	10	1,484	0.67%
2020/11/25	0	0.00	31	43.67	43.75	-31	1,523	-2.03%
2020/11/11	0	0.00	3	43.38	44.05	-3	1,838	-0.16%
2020/11/05	0	0.00	1	42.25	42.30	-1	1,978	-0.05%
2020/10/14	1	43.50	0	0.00	43.25	1	2,189	0.05%
2020/09/25	0	0.00	0.2	42.40	42.45	-0.2	2,994	-0.01%
2020/09/17	0	0.00	5.2	47.59	47.35	-5.2	2,925	-0.18%
2020/09/14	5	48.60	0	0.00	48.20	5	2,963	0.17%
2020/09/11	0	0.00	12	48.11	48.20	-12	3,007	-0.40%
2020/09/08	2	47.90	2	47.95	47.80	0	3,232	0.00%
2020/09/07	11	48.80	1	49.00	48.20	10	3,274	0.31%
2020/09/01	2	48.15	4	48.46	48.25	-2	3,686	-0.05%
2020/08/31	3	47.08	0	0.00	46.95	3	3,664	0.08%
2020/08/28	0	0.00	1	47.10	47.10	-1	3,665	-0.03%
2020/08/26	5	48.60	7	48.27	48.20	-2	3,654	-0.05%
2020/08/25	2	48.10	0	0.00	48.20	2	3,661	0.05%
2020/08/24	0	0.00	5	48.70	48.10	-5	3,683	-0.14%
2020/08/21	1	48.80	1	49.25	48.90	0	3,687	0.00%
2020/08/20	6	47.75	11	48.42	47.70	-5	3,699	-0.14%
2020/08/19	0	0.00	43	50.29	50.00	-43	3,660	-1.17%
2020/08/18	37	49.46	5	49.60	49.85	32	3,628	0.88%
2020/08/17	15	49.28	2	49.43	49.75	13	3,568	0.36%
2020/08/14	0	0.00	2	47.95	48.00	-2	3,478	-0.06%
2020/08/13	4	45.95	2	46.35	46.20	2	3,410	0.06%
2020/08/10	0	0.00	1	44.30	44.50	-1	3,335	-0.03%
2020/08/06	2	45.13	0	0.00	44.55	2	3,374	0.06%
2020/08/03	2	44.48	0	0.00	44.25	2	3,405	0.06%
2020/07/31	0	0.00	5	45.64	45.30	-5	3,386	-0.15%
2020/07/30	2	45.53	7	45.66	45.50	-5	3,383	-0.15%
2020/07/29	0	0.00	7	45.17	45.05	-7	3,395	-0.21%
2020/07/28	6	44.20	7	44.28	43.45	-1	3,373	-0.03%
2020/07/27	9	45.18	3	46.05	44.70	6	3,538	0.17%
2020/07/24	15	46.64	5	46.70	45.65	10	3,535	0.28%
2020/07/23	7	47.93	1	47.75	47.40	6	3,505	0.17%
2020/07/17	1	47.20	10	46.91	46.90	-9	3,501	-0.26%
2020/07/16	3	48.75	0	0.00	48.00	3	3,520	0.09%
2020/07/15	2	47.68	0	0.00	47.50	2	3,517	0.06%
2020/07/14	2	49.05	22	49.66	48.00	-20	3,528	-0.57%
2020/07/13	0	0.00	15	48.35	48.85	-15	3,496	-0.43%
2020/07/10	23	47.36	3.2	47.78	46.70	19.8	3,475	0.57%
2020/07/09	65	49.30	60	49.49	49.00	5	3,422	0.15%
2020/07/08	98	48.75	53	48.94	50.00	45	3,062	1.47%
2020/07/07	2	46.88	1	47.80	46.65	1	3,085	0.03%
2020/07/06	6	47.21	8	47.38	47.40	-2	3,049	-0.07%
2020/07/03	0	0.00	25	45.87	45.45	-25	2,991	-0.84%
2020/07/02	5	45.94	0	0.00	45.75	5	3,130	0.16%
2020/07/01	0	0.00	12	45.64	45.25	-12	3,110	-0.39%
2020/06/30	10	44.75	0	0.00	44.35	10	3,103	0.32%
2020/06/24	2	44.43	7	44.40	44.45	-5	3,367	-0.15%
2020/06/23	1	44.50	56	45.03	44.35	-55	3,364	-1.63%
2020/06/19	6	45.27	0	0.00	45.80	6	3,327	0.18%
2020/06/18	1	46.40	3	45.80	45.30	-2	3,305	-0.06%
2020/06/17	26	46.46	10	46.31	46.55	16	3,262	0.49%
2020/06/16	18	47.81	4	47.24	47.15	14	3,236	0.43%
2020/06/15	17	45.90	77	45.87	46.05	-60	3,199	-1.88%
2020/06/11	25	45.40	8	44.98	44.45	17	3,173	0.54%
2020/06/10	30	44.76	61	44.70	45.40	-31	3,135	-0.99%
2020/06/09	61	43.43	5	43.20	43.60	56	3,150	1.78%
2020/06/08	28	41.77	6	41.20	42.50	22	3,027	0.73%
2020/06/05	38	40.82	0	0.00	41.20	38	2,992	1.27%
2020/06/04	0	0.00	5	40.70	40.55	-5	3,038	-0.16%
2020/06/01	0	0.00	20	39.84	40.10	-20	3,048	-0.66%
2020/05/29	20	39.20	3	40.22	39.20	17	3,044	0.56%
2020/05/28	10	41.50	1	41.60	40.20	9	3,021	0.30%
2020/05/27	7	41.01	6	41.30	41.50	1	3,037	0.03%
2020/05/26	0	0.00	2	40.85	40.95	-2	3,029	-0.07%
2020/05/25	0	0.00	2	39.75	40.65	-2	3,015	-0.07%
2020/05/22	10	39.50	6	39.81	39.35	4	2,988	0.13%
2020/05/20	2	38.45	0	0.00	39.70	2	2,978	0.07%
2020/05/19	2	39.30	0	0.00	38.75	2	2,960	0.07%
2020/05/18	0	0.00	1	38.10	38.25	-1	2,943	-0.03%
2020/05/15	0	0.00	1	37.90	38.10	-1	2,942	-0.03%
2020/05/13	1	38.80	0	0.00	39.20	1	2,922	0.03%
2020/05/12	3	39.55	0	0.00	39.45	3	2,926	0.10%
2020/05/11	0	0.00	5	40.25	40.20	-5	2,917	-0.17%
2020/05/08	2	40.58	0	0.00	40.10	2	2,930	0.07%
2020/05/06	5	41.25	1	40.95	40.10	4	2,953	0.14%
2020/05/05	0	0.00	21	41.39	41.25	-21	2,976	-0.71%
2020/05/04	3	39.83	0	0.00	40.95	3	2,960	0.10%
2020/04/30	5	40.00	1	39.95	40.30	4	2,949	0.14%
2020/04/29	0	0.00	1	40.90	41.00	-1	2,778	-0.04%
2020/04/28	5	40.65	1	40.60	40.35	4	2,768	0.14%
2020/04/27	14	40.17	0	0.00	40.10	14	2,862	0.49%
2020/04/22	0	0.00	1	38.80	38.85	-1	2,941	-0.03%
2020/04/21	1	39.50	0	0.00	38.75	1	2,986	0.03%
2020/04/20	1	40.45	0	0.00	40.55	1	3,034	0.03%
2020/04/17	1	40.05	1	41.25	39.95	0	3,057	0.00%
2020/04/16	2	41.30	12	41.52	40.80	-10	3,066	-0.33%
2020/04/15	1	41.85	13	41.99	41.20	-12	3,053	-0.39%
2020/04/14	3	41.95	4	41.80	42.00	-1	3,036	-0.03%
2020/04/13	5	41.33	2	41.75	41.15	3	3,026	0.10%
2020/04/10	56	42.06	44	41.91	42.30	12	3,034	0.40%
2020/04/09	0	0.00	6	39.30	39.10	-6	2,910	-0.21%
2020/04/08	3	39.08	0	0.00	39.00	3	2,906	0.10%
2020/04/07	1	38.55	0	0.00	38.30	1	2,920	0.03%
2020/04/06	1	37.50	0	0.00	38.00	1	2,807	0.04%
2020/04/01	0	0.00	1	38.85	38.35	-1	2,814	-0.04%
2020/03/31	14	39.15	10	39.25	39.30	4	2,803	0.14%
2020/03/30	1	37.85	0	0.00	39.60	1	2,560	0.04%
2020/03/27	1	38.45	5	39.30	38.45	-4	2,543	-0.16%
2020/03/26	0	0.00	2	38.93	38.50	-2	2,579	-0.08%
2020/03/25	0	0.00	12	39.09	39.20	-12	2,580	-0.47%
2020/03/24	2	38.60	0	0.00	38.25	2	2,570	0.08%
2020/03/19	2	39.03	0	0.00	37.65	2	2,552	0.08%
2020/03/18	2	41.00	0	0.00	40.65	2	2,502	0.08%
2020/03/17	1	39.30	0	0.00	39.55	1	2,452	0.04%
2020/03/16	5	38.51	3	38.85	40.65	2	2,417	0.08%
2020/03/13	1	35.00	0	0.00	38.50	1	2,339	0.04%
2020/03/12	1	39.35	0	0.00	37.60	1	2,211	0.05%
2020/03/10	3	39.98	1	39.90	41.30	2	2,218	0.09%
2020/03/09	4	42.15	0	0.00	42.15	4	2,192	0.18%
2020/03/06	2	42.00	0	0.00	43.45	2	2,199	0.09%
2020/03/05	1	42.60	0	0.00	42.80	1	2,245	0.04%
2020/03/02	0	0.00	1	40.40	43.05	-1	2,273	-0.04%
2020/02/27	3	43.63	0	0.00	42.85	3	2,271	0.13%
2020/02/07	6	45.52	10	45.45	45.00	-4	2,963	-0.13%
2020/02/06	0	0.00	10	46.90	46.75	-10	2,967	-0.34%
2020/02/05	1	46.00	0	0.00	45.90	1	3,040	0.03%
2020/02/04	7	47.08	0	0.00	46.80	7	3,045	0.23%
2020/01/30	1	48.25	3	48.97	49.05	-2	3,084	-0.06%
2020/01/20	0	0.00	1.3	50.80	50.80	-1.3	3,064	-0.04%
2020/01/15	26	52.68	26	52.64	52.50	0	3,162	0.00%
2020/01/14	0	0.00	2	52.15	52.20	-2	3,195	-0.06%
2020/01/10	0	0.00	1	49.50	49.90	-1	3,335	-0.03%
2020/01/07	0	0.00	1	49.10	48.45	-1	3,889	-0.03%
2019/12/31	2	48.30	2	48.30	48.30	0	4,273	0.00%
2019/12/30	10	48.30	0	0.00	48.70	10	4,268	0.23%
2019/12/27	1	46.75	0	0.00	46.75	1	4,344	0.02%
2019/12/26	1	46.60	0	0.00	46.65	1	4,327	0.02%
2019/12/23	0	0.00	1	46.25	45.40	-1	4,387	-0.02%
2019/12/19	1	47.90	0	0.00	47.80	1	4,418	0.02%
2019/12/18	0	0.00	1	48.70	48.40	-1	4,410	-0.02%
2019/12/13	0	0.00	1	47.85	47.65	-1	4,439	-0.02%
2019/12/12	0	0.00	1	48.35	47.85	-1	4,454	-0.02%
2019/12/11	2	48.98	0	0.00	48.90	2	4,447	0.04%
2019/12/10	1	49.15	3.9	49.49	49.60	-2.9	4,439	-0.07%
2019/12/09	1	49.60	0	0.00	49.35	1	4,469	0.02%
2019/12/06	10	50.30	0	0.00	49.65	10	4,476	0.22%
2019/12/05	1	49.30	1	49.30	49.40	0	4,419	0.00%
2019/12/04	2	49.80	3	49.30	49.20	-1	4,415	-0.02%
2019/12/02	1	49.00	1	48.10	48.05	0	4,530	0.00%
2019/11/28	0	0.00	20	49.38	49.05	-20	4,424	-0.45%
2019/11/27	0	0.00	1	49.90	49.85	-1	4,430	-0.02%
2019/11/26	2	50.50	7	50.01	49.90	-5	4,421	-0.11%
2019/11/25	28	50.38	2	48.80	50.30	26	4,381	0.59%
2019/11/22	2	50.85	13	50.45	49.55	-11	4,294	-0.26%
2019/11/21	0	0.00	1	52.10	52.80	-1	4,246	-0.02%
2019/11/20	0	0.00	1	52.10	52.10	-1	4,239	-0.02%
2019/11/19	0	0.00	5	52.40	52.70	-5	4,233	-0.12%
2019/11/18	3	53.30	12	53.30	52.00	-9	4,240	-0.21%
2019/11/13	1	53.00	0	0.00	51.80	1	4,206	0.02%
2019/11/07	6	54.85	1	54.10	55.10	5	4,107	0.12%
2019/11/06	3	55.90	2.2	55.89	56.10	0.8	4,028	0.02%
2019/11/05	0	0.00	2	56.60	56.40	-2	3,990	-0.05%
2019/11/04	4	56.58	1	57.70	56.10	3	3,953	0.08%
2019/10/30	1	55.60	2	56.00	55.60	-1	3,832	-0.03%
2019/10/29	6	57.07	4	56.68	55.70	2	3,798	0.05%
2019/10/28	2	56.05	0	0.00	56.30	2	3,752	0.05%
2019/10/25	12	57.12	10	57.62	56.80	2	3,657	0.05%
2019/10/24	37	57.89	35	57.86	58.20	2	3,586	0.06%
2019/10/23	4	57.05	3	57.03	57.10	1	3,498	0.03%
2019/10/22	1	57.80	4	57.80	56.90	-3	3,451	-0.09%
2019/10/21	34	56.93	31	57.40	57.80	3	3,365	0.09%
2019/10/18	0	0.00	0.1	55.20	55.40	-0.1	3,214	0.00%
2019/10/17	10	55.58	30.7	56.97	54.80	-20.7	3,098	-0.67%
2019/10/16	41	56.50	27	55.84	57.70	14	2,849	0.49%
2019/10/15	20	54.30	5	54.40	54.60	15	2,615	0.57%
2019/10/14	8	52.90	12.2	53.30	53.30	-4.2	2,502	-0.17%
2019/10/08	0	0.00	63	49.91	50.20	-63	2,245	-2.81%
2019/10/07	31	48.94	37	49.30	49.25	-6	2,137	-0.28%
2019/10/03	12	45.97	2	45.55	46.60	10	2,120	0.47%
2019/10/01	0	0.00	7	44.82	44.80	-7	2,011	-0.35%
2019/09/27	6	45.38	0	0.00	45.15	6	1,997	0.30%
2019/09/26	45	45.92	10	45.60	46.05	35	1,974	1.77%
2019/09/25	8	45.37	5	45.72	45.10	3	1,912	0.16%
2019/09/24	0	0.00	1	43.00	43.40	-1	1,847	-0.05%
2019/09/23	0	0.00	1	43.10	42.95	-1	1,830	-0.05%
2019/09/19	0	0.00	2	42.30	42.10	-2	1,801	-0.11%
2019/09/18	0	0.00	1	43.20	42.80	-1	1,785	-0.06%
2019/09/17	0	0.00	2	42.20	42.55	-2	1,763	-0.11%
2019/09/16	10	42.05	0	0.00	41.95	10	1,731	0.58%
2019/09/05	1	39.65	0	0.00	40.35	1	1,633	0.06%
2019/09/04	10	39.55	26	39.30	40.20	-16	1,601	-1.00%
2019/09/03	1	38.65	0	0.00	38.20	1	1,472	0.07%
2019/08/29	10	37.65	0	0.00	37.75	10	1,465	0.68%
2019/08/27	1	37.70	0	0.00	37.95	1	1,504	0.07%
2019/08/26	1	37.40	18	37.00	37.65	-17	1,517	-1.12%
2019/08/23	1	37.45	0	0.00	37.20	1	1,494	0.07%
2019/08/21	0	0.00	2	38.05	38.20	-2	1,501	-0.13%
2019/08/20	3	39.15	6	38.52	37.65	-3	1,472	-0.20%
2019/08/15	1	38.80	0	0.00	39.20	1	1,196	0.08%
2019/08/12	22	39.09	2	39.40	39.75	20	1,202	1.66%
2019/08/08	0	0.00	11	37.99	38.10	-11	1,160	-0.95%
2019/08/06	2	35.90	0	0.00	36.40	2	1,160	0.17%
2019/08/02	5	37.25	4	37.15	37.70	1	1,201	0.08%
2019/08/01	1	37.55	5	36.75	37.60	-4	1,195	-0.33%
2019/07/29	2	37.80	0	0.00	37.95	2	1,242	0.16%
2019/07/25	0	0.00	2	37.83	37.50	-2	1,264	-0.16%
2019/07/24	0	0.00	20	37.50	37.25	-20	1,283	-1.56%
2019/07/23	5	37.75	1	38.00	37.60	4	1,330	0.30%
2019/07/22	0	0.00	4	37.80	37.80	-4	1,370	-0.29%
2019/07/16	2	38.15	0	0.00	37.85	2	1,498	0.13%
2019/07/15	0	0.00	2	38.30	38.05	-2	1,490	-0.13%
2019/07/10	7	37.51	1	37.45	37.55	6	1,501	0.40%
2019/07/09	0	0.00	5	36.86	37.40	-5	1,466	-0.34%
2019/07/08	0	0.00	4	35.78	36.10	-4	1,413	-0.28%
2019/07/01	2	35.20	0	0.00	35.05	2	1,534	0.13%
2019/06/24	0	0.00	0.8	34.45	34.55	-0.8	1,542	-0.05%
2019/06/06	1	34.20	0	0.00	34.25	1	1,938	0.05%
2019/06/03	0	0.00	7	35.45	35.65	-7	2,003	-0.35%
2019/05/28	0	0.00	1	35.40	35.25	-1	2,055	-0.05%
2019/05/27	0	0.00	5	35.40	35.40	-5	2,047	-0.24%
2019/05/23	0	0.00	1	34.95	34.95	-1	2,068	-0.05%
2019/05/21	0	0.00	3	34.77	34.55	-3	2,169	-0.14%
2019/05/17	0	0.00	10	34.30	34.50	-10	2,556	-0.39%
2019/05/13	5	32.96	0	0.00	32.70	5	2,458	0.20%
2019/05/10	10	33.20	0	0.00	33.60	10	2,435	0.41%
2019/05/07	0	0.00	1	34.40	34.40	-1	2,361	-0.04%
2019/05/06	0	0.00	18	34.69	34.35	-18	2,337	-0.77%
2019/05/03	1	35.80	0	0.00	35.80	1	2,287	0.04%
2019/05/02	21	35.90	0	0.00	35.85	21	2,271	0.92%
2019/04/30	0	0.00	1	35.30	35.40	-1	2,250	-0.04%
2019/04/29	2	35.73	0	0.00	35.30	2	2,224	0.09%
2019/04/26	5	34.79	0	0.00	35.30	5	2,166	0.23%
2019/04/24	5	33.82	0	0.00	33.95	5	2,100	0.24%
2019/04/23	1	33.70	0	0.00	33.60	1	2,094	0.05%
2019/04/22	3	33.60	8	33.39	33.55	-5	2,078	-0.24%
2019/04/18	28	32.50	0	0.00	32.50	28	1,988	1.41%
2019/04/17	3	33.05	0	0.00	33.05	3	1,980	0.15%
2019/04/11	1	32.70	1	32.70	32.75	0	1,944	0.00%
2019/04/10	1	32.05	0	0.00	32.75	1	2,006	0.05%
2019/04/08	1	31.40	0	0.00	31.80	1	1,910	0.05%
2019/04/03	16	30.55	0	0.00	30.95	16	1,878	0.85%
2019/03/27	0	0.00	1	31.10	31.10	-1	1,827	-0.05%
2019/03/25	0	0.00	1	31.50	31.30	-1	1,791	-0.06%
2019/03/21	0	0.00	46	30.80	30.85	-46	1,727	-2.66%
2019/03/18	0	0.00	5	31.22	31.20	-5	1,594	-0.31%
2019/03/14	0	0.00	51	31.35	31.00	-51	1,539	-3.31%
2019/03/13	4	30.98	10	30.91	31.30	-6	1,456	-0.41%
2019/03/12	0	0.00	2	30.40	30.30	-2	1,340	-0.15%
2019/03/11	0	0.00	6	30.25	30.20	-6	1,315	-0.46%
2019/03/08	1	30.05	3	29.75	29.75	-2	1,288	-0.16%
2019/03/07	0	0.00	1	29.20	29.10	-1	1,237	-0.08%
2019/02/27	0	0.00	15	27.80	28.05	-15	1,108	-1.35%
2019/02/25	4	28.03	0	0.00	28.00	4	1,089	0.37%
2019/02/21	0	0.00	1	28.00	28.20	-1	1,046	-0.10%
2019/02/20	0	0.00	10	27.10	27.65	-10	985	-1.01%
2019/02/19	0	0.00	1	26.55	26.65	-1	924	-0.11%
2019/02/18	11	27.00	10	27.00	26.65	1	917	0.11%
2019/02/12	0	0.00	10	26.70	26.80	-10	537	-1.86%
2019/02/11	0	0.00	3	26.70	26.55	-3	533	-0.56%
2019/01/25	0	0.00	2	26.25	26.20	-2	620	-0.32%
2019/01/21	3	26.35	0	0.00	26.20	3	767	0.39%
2019/01/16	0	0.00	5	26.45	26.75	-5	847	-0.59%
2019/01/15	0	0.00	2	26.38	26.60	-2	856	-0.23%
2019/01/10	0	0.00	10	25.95	25.95	-10	863	-1.16%
2019/01/08	0	0.00	5	25.45	25.40	-5	865	-0.58%
2019/01/04	0.1	25.50	0	0.00	25.65	0.1	915	0.01%
2019/01/03	10	25.80	0	0.00	25.60	10	922	1.08%
2019/01/02	5	25.75	10	26.45	25.95	-5	929	-0.54%
2018/12/28	2	25.85	0	0.00	25.85	2	841	0.24%
2018/12/25	10	26.00	0	0.00	25.90	10	854	1.17%
2018/12/24	0	0.00	12	26.51	26.20	-12	853	-1.41%
2018/12/21	6	25.80	0	0.00	25.75	6	861	0.70%
2018/12/18	4	26.00	0	0.00	26.00	4	863	0.46%
2018/12/11	0	0.00	10	26.25	26.05	-10	866	-1.15%
2018/12/06	10	25.85	0	0.00	25.70	10	879	1.14%
2018/12/04	0	0.00	1	26.65	26.60	-1	873	-0.11%
2018/12/03	0	0.00	24	26.60	26.60	-24	875	-2.74%
2018/11/30	0	0.00	2	26.75	26.55	-2	874	-0.23%
2018/11/28	0	0.00	5	26.75	26.80	-5	875	-0.57%
2018/11/27	0	0.00	5	26.55	26.40	-5	873	-0.57%
2018/11/20	10	26.65	0	0.00	26.65	10	855	1.17%
2018/11/15	10	27.05	10	27.35	27.10	0	850	0.00%
2018/11/14	1	27.00	0	0.00	27.35	1	843	0.12%
2018/11/09	0	0.00	12	27.34	27.30	-12	818	-1.47%
2018/11/08	0	0.00	2	27.35	27.30	-2	815	-0.25%
2018/11/06	0	0.00	5	27.30	27.25	-5	833	-0.60%
2018/11/02	0	0.00	10	27.00	27.15	-10	802	-1.25%
2018/11/01	6	26.68	3	26.88	26.90	3	733	0.41%
2018/10/31	10	27.25	0	0.00	27.00	10	709	1.41%
2018/10/30	27	26.20	0	0.00	26.90	27	686	3.93%
2018/10/29	10	25.70	0	0.00	25.90	10	619	1.61%
2018/10/26	0	0.00	1	25.65	25.35	-1	607	-0.16%
2018/10/24	0	0.00	3	25.57	25.50	-3	578	-0.52%
2018/10/22	0.1	24.80	1	24.80	24.80	-0.9	507	-0.18%
2018/10/18	1	24.25	0	0.00	24.25	1	492	0.20%
2018/10/15	0	0.00	6	24.04	25.45	-6	512	-1.17%
2018/10/12	1.1	22.74	1	23.00	23.15	0.1	788	0.01%
2018/10/09	3	24.32	0	0.00	24.50	3	764	0.39%
2018/10/08	2	24.35	0	0.00	24.45	2	753	0.27%
2018/10/05	2	24.48	1	24.85	24.85	1	746	0.13%
2018/10/04	1.1	25.03	0	0.00	24.85	1.1	742	0.15%
2018/09/28	1	25.10	1	25.80	25.80	0	738	0.00%
2018/09/26	0	0.00	1	25.35	25.30	-1	726	-0.14%
2018/09/18	0	0.00	2.2	25.50	25.55	-2.2	846	-0.26%
2018/08/29	0	0.00	1	25.05	24.75	-1	982	-0.10%
2018/08/27	0	0.00	29	24.79	24.90	-29	990	-2.93%
2018/08/24	7	24.48	19	24.55	24.50	-12	995	-1.20%
2018/08/23	0	0.00	3	24.50	24.45	-3	1,023	-0.29%
2018/08/22	12.1	24.50	2	24.65	24.45	10.1	1,032	0.98%
2018/08/21	2	24.50	8	24.66	24.50	-6	1,030	-0.58%
2018/08/20	29.1	24.53	15	24.65	24.50	14.1	1,032	1.37%
2018/08/17	18	24.66	2	24.95	24.70	16	1,030	1.55%
2018/08/16	2	24.55	19	24.79	24.80	-17	1,025	-1.66%
2018/08/15	16	24.67	6	24.95	24.80	10	1,028	0.97%
2018/08/14	13	24.62	9	25.02	25.00	4	1,026	0.39%
2018/08/13	5	24.62	24	24.89	25.00	-19	1,033	-1.84%
2018/08/10	2	24.90	11	25.00	24.90	-9	1,019	-0.88%
2018/08/09	4	24.95	1	24.95	24.95	3	1,021	0.29%
2018/08/08	0	0.00	16	25.07	25.00	-16	1,023	-1.56%
2018/08/07	5	25.02	12	25.10	25.00	-7	1,020	-0.69%
2018/08/06	23	24.93	10	25.05	25.00	13	1,027	1.27%
2018/08/03	28	25.09	10	25.31	25.10	18	1,033	1.74%
2018/08/02	7	25.16	16	25.29	25.30	-9	1,024	-0.88%
2018/08/01	10	25.22	2	25.35	25.30	8	1,021	0.78%
2018/07/31	15	25.18	17	25.31	25.35	-2	1,021	-0.20%
2018/07/30	41	25.13	0	0.00	25.10	41	1,018	4.03%
2018/07/24	0.1	25.30	0	0.00	25.35	0.1	1,004	0.01%
2018/07/19	10	26.35	10	26.45	25.65	0	967	0.00%
2018/06/28	0.2	25.70	0	0.00	25.70	0.2	552	0.04%
2018/05/29	0	0.00	1	24.65	24.70	-1	358	-0.28%
2018/05/04	0	0.00	0	24.90	24.90	0	364	-0.01%
2018/04/23	0	0.00	2	25.35	25.30	-2	375	-0.53%
2018/04/16	0	0.00	1	25.70	25.50	-1	413	-0.24%
2018/03/09	1	26.10	0	0.00	26.20	1	613	0.16%
2018/01/31	0	0.00	1	27.20	27.10	-1	586	-0.17%
2018/01/30	0	0.00	5	27.20	27.25	-5	584	-0.86%
2018/01/24	1	27.30	1	27.35	27.25	0	588	0.00%
2018/01/22	0	0.00	5	27.55	27.50	-5	592	-0.84%
2018/01/19	0	0.00	6	27.56	27.65	-6	593	-1.01%
2018/01/18	6	27.62	0	0.00	27.70	6	593	1.01%
2018/01/16	0	0.00	1	27.75	27.85	-1	625	-0.16%
2018/01/15	6	27.78	0	0.00	27.80	6	636	0.94%
2018/01/11	1	27.75	0	0.00	27.75	1	680	0.15%
2018/01/10	7	27.97	0	0.00	27.85	7	666	1.05%
2018/01/09	25	27.68	25	27.83	28.10	0	631	0.00%
2018/01/05	0	0.00	1	26.60	26.90	-1	463	-0.22%
2018/01/04	1	26.80	0	0.00	26.80	1	467	0.21%