汎德永業 (2247)-富邦-敦南券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
329.0
漲跌
▲0.5
漲幅
+0.15%
成交量
70張
產業
上市汽車類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	332.00	1	328.00	328.50	0	95	0.00%
2024/05/03	2	329.75	0	0.00	323.50	2	93	2.14%
2024/04/30	0.6	326.99	4	329.38	331.00	-3.4	85	-4.01%
2024/04/29	0	0.00	1	322.00	322.50	-1	81	-1.23%
2024/04/26	0	0.00	2	317.25	319.50	-2	78	-2.55%
2024/04/24	2	314.75	0	0.00	316.50	2	77	2.59%
2024/04/16	1	313.50	0	0.00	311.50	1	76	1.30%
2024/04/12	0	0.00	1	319.50	318.00	-1	74	-1.34%
2024/04/10	0	316.00	0	0.00	316.00	0	73	0.01%
2024/04/08	2	310.51	0	0.00	311.00	2	73	2.74%
2024/04/03	0	317.25	0	0.00	315.00	0	72	0.03%
2024/03/28	1	318.00	0	0.00	317.00	1	72	1.38%
2024/03/26	0	0.00	1	319.00	319.00	-1	73	-1.36%
2024/03/22	1	315.00	5	315.50	315.50	-4	80	-4.97%
2024/03/21	0	0.00	1	314.50	313.00	-1	84	-1.19%
2024/03/19	0	0.00	6	312.58	312.50	-6	86	-6.93%
2024/03/18	3	313.00	0.2	314.75	312.00	2.8	86	3.24%
2024/03/15	0	0.00	0.1	316.50	311.00	-0.1	86	-0.12%
2024/03/14	2	320.00	0.1	315.50	318.00	1.9	84	2.26%
2024/03/13	1	306.50	0	0.00	305.50	1	73	1.37%
2024/03/12	0	0.00	1	305.50	305.50	-1	72	-1.38%
2024/03/11	1	304.00	0	0.00	302.50	1	72	1.38%
2024/03/07	0	0.00	2	304.00	303.00	-2	71	-2.82%
2024/02/27	1	296.00	0	0.00	297.00	1	70	1.42%
2024/02/23	0.1	301.50	0	0.00	298.00	0.1	68	0.09%
2024/02/22	3	300.50	0	0.00	301.00	3	68	4.38%
2024/02/16	5	303.50	0	0.00	304.50	5	69	7.21%
2024/01/29	1	294.00	0	0.00	294.00	1	64	1.54%
2024/01/24	0	0.00	0.1	295.00	293.50	-0.1	64	-0.15%
2024/01/18	0	0.00	1	291.50	291.50	-1	65	-1.54%
2024/01/17	0.1	293.50	0	0.00	292.00	0.1	64	0.15%
2024/01/10	2	293.75	0	0.00	295.00	2	68	2.92%
2023/12/27	1	297.50	0	0.00	298.00	1	75	1.32%
2023/12/26	0	0.00	0	298.00	297.50	0	75	-0.03%
2023/12/20	0.1	294.50	0	0.00	293.00	0.1	72	0.14%
2023/12/19	2.1	293.81	0	0.00	292.50	2.1	68	3.05%
2023/12/18	2	301.25	0	0.00	300.00	2	63	3.14%
2023/12/15	2	304.25	0	0.00	303.50	2	59	3.36%
2023/12/12	1	308.00	0	0.00	307.50	1	55	1.79%
2023/12/06	0	313.00	0	0.00	314.50	0	59	0.03%
2023/11/30	2	308.50	0	0.00	309.00	2	57	3.46%
2023/11/29	1	310.00	0	0.00	308.50	1	57	1.75%
2023/11/22	1	312.50	0	0.00	311.00	1	60	1.65%
2023/11/15	1	310.00	1	314.00	310.50	0	62	0.00%
2023/11/10	1	309.00	0	0.00	308.50	1	64	1.56%
2023/11/03	0	0.00	1	309.00	308.00	-1	79	-1.26%
2023/10/31	2	306.75	0	0.00	305.00	2	86	2.31%
2023/10/17	0	0.00	1	319.50	319.00	-1	105	-0.95%
2023/10/16	0	0.00	1.1	313.91	319.50	-1.1	108	-1.01%
2023/10/13	1	315.50	7	314.14	318.00	-6	114	-5.23%
2023/10/11	1	308.00	0	0.00	309.00	1	119	0.84%
2023/09/27	1	307.50	0	0.00	307.50	1	142	0.70%
2023/09/21	1	303.50	0	0.00	304.00	1	170	0.59%
2023/09/15	1	317.50	1	315.00	315.00	0	245	0.00%
2023/09/14	0	0.00	1	314.00	315.00	-1	260	-0.38%
2023/09/05	1	312.00	0	0.00	311.50	1	427	0.23%
2023/09/01	1	310.50	0	0.00	310.00	1	434	0.23%
2023/08/29	1.2	302.21	0	0.00	304.50	1.2	450	0.27%
2023/08/28	0	0.00	1	302.00	302.50	-1	456	-0.22%
2023/08/23	0	0.00	1	309.00	309.50	-1	474	-0.21%
2023/08/14	0	0.00	5	304.60	305.50	-5	559	-0.89%
2023/08/11	1	317.00	0	0.00	312.50	1	570	0.18%
2023/08/10	1	317.00	5	318.00	315.00	-4	570	-0.70%
2023/08/09	2	315.50	0	0.00	316.50	2	567	0.35%
2023/08/08	1	322.00	0	0.00	318.00	1	574	0.17%
2023/08/02	0	0.00	3	310.83	309.00	-3	583	-0.51%
2023/07/31	2	320.75	0	0.00	315.00	2	582	0.34%
2023/07/28	0	0.00	2.1	320.02	324.00	-2.1	581	-0.36%
2023/07/27	1	315.50	0	0.00	315.50	1	586	0.17%
2023/07/25	1	316.00	0	0.00	315.00	1	601	0.17%
2023/07/24	1	315.00	1	313.50	313.50	0	602	0.00%
2023/07/21	1	316.00	0.5	315.50	315.00	0.5	606	0.08%
2023/07/18	1	317.00	5	316.10	316.50	-4	614	-0.65%
2023/07/17	1	329.50	0	0.00	325.00	1	623	0.16%
2023/07/12	0	0.00	1	336.50	334.00	-1	630	-0.16%
2023/07/11	2	339.00	0.3	337.00	339.00	1.7	639	0.27%
2023/07/10	0	0.00	0.1	335.10	338.50	-0.1	653	-0.02%
2023/07/07	0	0.00	2	325.50	329.50	-2	662	-0.30%
2023/07/04	1	334.00	1	333.00	335.50	0	661	0.00%
2023/07/03	0	0.00	1	342.00	338.00	-1	659	-0.15%
2023/06/30	0	0.00	5	337.90	338.00	-5	656	-0.76%
2023/06/29	2	345.50	0.8	343.90	345.50	1.3	657	0.19%
2023/06/28	8.2	349.32	0	0.00	345.00	8.2	666	1.23%
2023/06/27	1	339.00	1	336.00	339.50	0	645	0.00%
2023/06/26	2	335.25	0	0.00	334.00	2	637	0.31%
2023/06/21	8.1	336.73	2	338.75	337.00	6.1	623	0.98%
2023/06/20	0	0.00	0.1	311.50	319.50	-0.1	597	-0.01%
2023/06/19	1.3	310.33	3	313.00	315.00	-1.7	582	-0.29%
2023/06/16	3.2	324.09	22	312.89	308.00	-18.8	566	-3.32%
2023/06/15	6	351.58	3.4	353.59	352.50	2.6	531	0.49%
2023/06/14	6.3	342.08	10	325.85	344.00	-3.8	498	-0.75%
2023/06/13	9	313.61	7.7	313.04	313.00	1.3	458	0.28%
2023/06/12	5	307.20	10.5	307.60	305.00	-5.5	433	-1.27%
2023/06/09	0.2	300.50	0.6	304.00	304.50	-0.5	422	-0.11%
2023/06/08	0	0.00	7.1	299.55	298.00	-7.1	421	-1.69%
2023/06/07	1	302.00	0.3	302.50	303.00	0.8	421	0.18%
2023/06/06	2	302.25	0	0.00	301.50	2	421	0.47%
2023/06/02	8	298.50	0	0.00	297.00	8	413	1.93%
2023/05/30	1	294.00	0	0.00	288.50	1	395	0.25%
2023/05/26	0	0.00	3	289.50	284.50	-3	388	-0.77%
2023/05/25	1	299.50	0	0.00	295.00	1	373	0.27%
2023/05/24	1	298.50	0	0.00	298.50	1	370	0.27%
2023/05/23	4	297.00	0	0.00	295.00	4	365	1.10%
2023/05/22	6.3	301.76	0	0.00	299.50	6.3	360	1.75%
2023/05/19	6.1	316.20	3	313.33	304.50	3.1	355	0.87%
2023/05/18	11	308.55	15.2	311.06	319.50	-4.2	334	-1.25%
2023/05/17	9	292.61	2	297.25	298.00	7	304	2.30%
2023/05/15	2	286.75	0	0.00	284.00	2	289	0.69%
2023/05/12	1	287.00	4	280.75	290.00	-3	286	-1.05%
2023/05/11	1	287.00	4	280.75	280.00	-3	277	-1.08%
2023/05/10	3	291.00	0	0.00	291.00	3	267	1.12%
2023/05/08	0.1	291.00	0	0.00	289.50	0.1	264	0.03%
2023/05/04	0.1	286.00	0	0.00	287.00	0.1	259	0.04%
2023/05/03	0	293.00	0	0.00	287.00	0	257	0.00%
2023/04/28	4	295.75	4	296.75	297.00	0	240	0.00%
2023/04/27	1	289.50	0	0.00	290.00	1	229	0.44%
2023/04/26	4	287.38	0	0.00	291.00	4	226	1.76%
2023/04/18	0.1	287.50	0	0.00	289.50	0.1	187	0.04%
2023/04/17	1	293.00	0.1	292.50	292.00	0.9	180	0.52%
2023/04/13	0.1	293.50	0	0.00	292.00	0.1	160	0.06%
2023/04/07	0.3	263.00	0	0.00	263.00	0.3	120	0.25%
2023/03/27	2	244.50	2.1	246.91	247.00	-0.1	84	-0.12%
2023/03/23	0	0.00	4	242.50	242.00	-4	78	-5.08%
2023/03/22	0	0.00	0.2	243.00	242.50	-0.2	78	-0.21%
2023/03/21	0	0.00	0.1	241.00	243.00	-0.1	77	-0.13%
2023/03/15	0.1	236.65	0	0.00	237.00	0.1	72	0.14%
2023/03/10	0	0.00	0.1	242.50	245.00	-0.1	66	-0.15%
2023/03/07	0	0.00	10	236.60	239.00	-10	60	-16.40%
2023/02/24	10	233.80	0	0.00	232.50	10	55	18.12%
2023/02/09	0	0.00	3	218.67	218.50	-3	48	-6.13%
2023/02/08	0	0.00	1	219.00	219.00	-1	49	-2.03%
2023/02/07	0	0.00	1	218.00	218.00	-1	48	-2.08%
2023/01/30	1	213.50	0	0.00	215.00	1	47	2.09%
2023/01/10	0	0.00	1	216.00	216.00	-1	55	-1.82%
2022/12/28	0.1	209.00	0	0.00	208.00	0.1	55	0.09%
2022/12/27	1	210.50	0	0.00	209.50	1	56	1.78%
2022/12/02	0	0.00	1	215.50	217.50	-1	63	-1.57%
2022/11/29	0	0.00	1	214.50	215.50	-1	61	-1.62%
2022/11/24	0	0.00	7	212.50	213.50	-7	57	-12.24%
2022/11/10	2	205.75	0	0.00	206.00	2	49	4.01%
2022/11/09	1	201.50	0	0.00	202.00	1	48	2.06%
2022/11/04	1	199.00	0	0.00	200.50	1	48	2.07%
2022/10/27	0	200.00	0	0.00	198.50	0	47	0.01%
2022/10/18	0.1	202.50	0	0.00	202.50	0.1	39	0.17%
2022/10/05	1	208.50	0	0.00	207.50	1	36	2.71%
2022/10/04	3	207.50	1	207.50	208.00	2	36	5.42%
2022/09/20	1	204.50	0	0.00	206.50	1	31	3.15%
2022/08/17	0	0.00	3	204.50	205.00	-3	30	-9.94%
2022/08/05	0	0.00	1	199.50	200.00	-1	28	-3.51%
2022/08/04	0.1	199.00	0	0.00	198.50	0.1	28	0.35%
2022/05/31	0.2	211.00	0	0.00	210.00	0.2	27	0.73%
2022/05/25	1	205.50	0	0.00	207.00	1	27	3.62%
2022/03/22	0.1	209.00	0	0.00	208.50	0.1	41	0.24%
2022/03/02	4	212.50	0	0.00	212.50	4	41	9.70%
2022/01/25	0.1	211.00	0	0.00	209.50	0.1	40	0.25%
2022/01/24	0	0.00	0.7	210.51	210.50	-0.7	40	-1.71%
2022/01/12	0	0.00	1	215.50	216.50	-1	45	-2.18%
2022/01/05	0	0.00	0.3	216.00	217.00	-0.3	44	-0.75%
2022/01/04	0	0.00	0.2	217.00	216.50	-0.2	45	-0.38%
2022/01/03	0	0.00	1	216.50	216.00	-1	45	-2.21%
2021/12/29	0	0.00	1	219.50	218.50	-1	45	-2.20%
2021/12/28	9	220.72	6	218.00	218.00	3	43	6.84%
2021/12/17	4	209.88	0	0.00	209.00	4	41	9.61%
2021/12/13	0.1	212.50	0	0.00	210.00	0.1	42	0.24%
2021/12/08	2	209.50	0	0.00	209.50	2	42	4.74%
2021/11/30	0.1	212.50	0	0.00	210.50	0.1	46	0.11%
2021/11/24	0	0.00	1	215.00	215.50	-1	46	-2.13%
2021/11/22	0	0.00	1	215.00	215.00	-1	48	-2.05%
2021/11/17	0.3	216.50	0	0.00	216.50	0.3	48	0.62%
2021/11/11	0.1	213.00	0	0.00	211.50	0.1	49	0.10%
2021/11/10	0.2	213.00	0	0.00	212.00	0.2	49	0.40%
2021/11/09	1	212.00	0	0.00	211.50	1	50	2.00%
2021/11/08	1	211.50	0	0.00	211.00	1	49	2.02%
2021/11/05	0	213.50	0	0.00	211.50	0	50	0.06%
2021/10/06	0	206.00	0	0.00	203.50	0	49	0.04%
2021/09/29	0	211.00	0	0.00	209.50	0	49	0.04%
2021/09/16	1	214.00	0	0.00	214.50	1	53	1.88%
2021/09/10	0	218.50	0	0.00	217.50	0	54	0.05%
2021/08/11	0	223.50	0	0.00	223.00	0	63	0.01%
2021/05/10	1	246.00	0	0.00	245.00	1	117	0.85%
2021/05/07	1	246.50	0	0.00	247.50	1	118	0.84%
2021/04/26	0	0.00	1	247.50	245.50	-1	136	-0.73%
2021/04/23	0	0.00	1	247.50	246.50	-1	140	-0.71%
2021/04/21	0	0.00	2	250.50	248.50	-2	142	-1.40%
2021/04/20	0	0.00	1	250.50	252.00	-1	141	-0.70%
2021/04/14	0	0.00	2	243.50	243.00	-2	140	-1.42%
2021/04/09	0	0.00	0	246.00	243.00	0	143	-0.01%
2021/03/24	0	244.00	0	0.00	244.00	0	148	0.00%
2021/03/16	0	0.00	1	248.50	249.50	-1	148	-0.67%
2021/03/15	0	0.00	3	239.00	240.00	-3	142	-2.11%
2021/03/03	0	0.00	0.3	238.00	238.50	-0.3	164	-0.18%
2021/03/02	0	0.00	0.1	240.00	238.00	-0.1	166	-0.06%
2021/02/25	2	240.00	0	0.00	240.50	2	171	1.17%
2021/01/22	0	0.00	0.2	225.00	224.00	-0.2	204	-0.09%
2021/01/19	1	236.50	0	0.00	236.50	1	201	0.50%
2021/01/18	4.1	236.79	2	237.00	236.50	2.1	203	1.03%
2021/01/14	0	0.00	2	248.50	248.50	-2	201	-0.99%
2021/01/13	1	248.50	0	0.00	248.00	1	207	0.48%
2021/01/11	0	0.00	4	247.00	248.00	-4	231	-1.73%
2021/01/08	0.1	249.50	0	0.00	248.00	0.1	235	0.04%
2020/12/30	0	253.50	0	0.00	253.00	0	331	0.00%
2020/12/23	1	255.00	0	0.00	254.50	1	340	0.29%
2020/12/22	1	253.50	0	0.00	255.00	1	341	0.29%
2020/12/21	1	253.00	0	0.00	252.50	1	340	0.29%
2020/12/17	0	253.50	0	0.00	253.00	0	345	0.01%
2020/12/14	0	253.50	0	0.00	253.50	0	361	0.01%
2020/12/11	0.1	256.00	0	0.00	255.00	0.1	362	0.01%
2020/12/10	0	0.00	1	258.50	258.00	-1	366	-0.27%
2020/12/09	0	0.00	1	257.00	258.50	-1	382	-0.26%
2020/12/07	1	258.50	0	0.00	258.50	1	398	0.25%
2020/12/02	1	254.00	0	0.00	254.00	1	384	0.26%
2020/12/01	1.1	253.64	0	0.00	252.50	1.1	382	0.29%
2020/11/23	4.1	261.00	0	0.00	261.00	4.1	364	1.13%
2020/11/13	1	250.00	1	252.00	253.00	0	340	0.00%
2020/11/11	0.1	255.96	0	0.00	253.00	0.1	336	0.01%
2020/11/09	4	260.00	0	0.00	257.50	4	328	1.22%
2020/11/04	0	0.00	1	251.50	250.50	-1	316	-0.32%
2020/11/03	2	251.25	0	0.00	248.50	2	313	0.64%
2020/11/02	1	248.50	0	0.00	248.00	1	309	0.32%
2020/10/30	0	0.00	4	259.25	258.50	-4	299	-1.33%
2020/10/23	1	273.00	0	0.00	273.00	1	284	0.35%
2020/10/20	0	0.00	2	268.00	262.50	-2	269	-0.74%
2020/10/19	0	0.00	2	275.00	273.00	-2	256	-0.78%
2020/10/16	0	0.00	1	282.50	282.50	-1	241	-0.41%
2020/10/15	2	285.75	0	0.00	284.50	2	236	0.85%
2020/10/14	0	0.00	4	288.00	291.00	-4	223	-1.79%
2020/10/13	5	278.80	5	276.20	279.00	0	203	0.00%
2020/10/12	13	290.15	0	0.00	285.50	13	180	7.19%