矽統 (2363)-富邦-敦南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29.1	55.81	29	55.20	55.20	0.1	39,554	0.00%
2024/05/09	147.2	58.18	108	56.95	56.20	39.2	39,145	0.10%	大買/大賣/
2024/05/08	140.3	58.67	168.1	57.81	59.10	-27.8	38,130	-0.07%	大買/大賣/
2024/05/07	42.1	55.90	41	55.22	55.00	1.1	36,982	0.00%
2024/05/06	56	57.13	102	57.24	57.60	-46	36,235	-0.13%	大賣/
2024/05/03	99	57.23	98	57.43	56.20	1	35,684	0.00%
2024/05/02	62	60.53	55	59.54	58.10	7	34,469	0.02%
2024/04/30	315.2	61.67	294.2	61.91	61.80	21	33,322	0.06%	大買/大賣/
2024/04/29	247.5	64.42	176.5	63.46	61.90	71.1	31,505	0.23%	大買/大賣/
2024/04/26	105.1	71.29	281.8	69.94	68.60	-176.7	29,997	-0.59%	大買/大賣/鉅額交易
2024/04/25	316	70.49	448.5	70.06	72.60	-132.5	29,657	-0.45%	大買/大賣/鉅額交易
2024/04/24	445	67.71	26	68.06	70.00	419	29,439	1.42%	大買/鉅額交易
2024/04/23	39	61.93	73.1	63.33	64.50	-34.1	29,290	-0.12%
2024/04/22	18.4	64.69	21.3	64.54	63.20	-2.9	29,103	-0.01%
2024/04/19	82.6	64.75	369	65.73	68.20	-286.4	28,760	-1.00%	大賣/鉅額交易
2024/04/18	71.1	70.69	348.3	69.33	69.20	-277.2	28,176	-0.98%	大賣/鉅額交易
2024/04/17	260.2	68.32	71.1	68.21	68.90	189.2	27,846	0.68%	大買/鉅額交易
2024/04/16	10.1	61.80	430.7	60.76	63.00	-420.6	27,594	-1.52%	大賣/鉅額交易
2024/04/15	74.8	61.77	518.1	60.52	62.00	-443.3	27,808	-1.59%	大賣/鉅額交易
2024/04/12	1,683.2	61.33	1,195.6	61.20	61.40	487.6	27,415	1.78%	大買/大賣/鉅額交易
2024/04/11	591	56.76	1,259.1	56.07	58.50	-668.1	22,059	-3.03%	大買/大賣/鉅額交易
2024/04/10	1,509	50.82	105.8	51.91	53.20	1,403.2	19,819	7.08%	大買/大賣/鉅額交易
2024/04/09	79.5	49.78	139.3	50.11	50.60	-59.8	17,036	-0.35%	大賣/
2024/04/08	15	46.05	9.5	46.05	46.05	5.5	14,346	0.04%
2024/04/03	8	41.90	68.6	41.90	41.90	-60.6	14,281	-0.42%
2024/04/02	4	38.06	0	0.00	38.10	4	14,273	0.03%
2024/04/01	50	38.55	6	38.55	38.50	44	14,494	0.30%
2024/03/29	6	37.74	4	37.75	37.85	2	14,588	0.01%
2024/03/28	6.1	37.82	0	0.00	37.50	6.1	14,715	0.04%
2024/03/27	4.1	38.40	13	38.39	38.15	-8.9	14,831	-0.06%
2024/03/26	0	39.68	3	39.33	38.75	-3	15,002	-0.02%
2024/03/25	4.2	40.00	2	39.80	39.65	2.2	15,320	0.01%
2024/03/22	2	40.05	6.5	40.18	40.20	-4.5	15,669	-0.03%
2024/03/21	2	39.30	7	39.54	39.60	-5	16,151	-0.03%
2024/03/20	7	38.83	0	0.00	38.60	7	19,825	0.04%
2024/03/19	1.1	39.02	5	39.49	39.00	-3.9	22,951	-0.02%
2024/03/18	54.2	38.90	258.9	38.86	39.35	-204.7	23,371	-0.88%	大賣/鉅額交易
2024/03/15	70	39.09	92.3	39.14	39.00	-22.3	23,636	-0.09%
2024/03/14	14.3	39.81	63	39.71	39.45	-48.7	23,890	-0.20%
2024/03/13	64	41.09	64	41.83	40.55	0	24,017	0.00%
2024/03/12	2	41.40	13	41.17	41.50	-11	24,233	-0.05%
2024/03/11	202	41.17	52	40.69	40.70	150	24,409	0.61%	大買/鉅額交易
2024/03/08	18.1	41.21	7.2	41.21	40.65	10.8	24,725	0.04%
2024/03/07	80.1	42.81	153.2	42.32	41.65	-73.1	25,018	-0.29%	大賣/
2024/03/06	3	43.10	2	43.33	43.00	1	25,327	0.00%
2024/03/05	105	43.35	1	43.50	43.60	104	25,794	0.40%	大買/鉅額交易
2024/03/04	29.1	44.22	21	44.11	43.35	8.1	26,196	0.03%
2024/03/01	28	44.17	15	43.80	43.60	13	26,463	0.05%
2024/02/29	5.1	43.19	11.1	43.13	43.05	-6	26,553	-0.02%
2024/02/27	110.9	46.32	105	45.17	43.80	5.9	26,962	0.02%	大買/大賣/
2024/02/26	79.3	45.85	49.3	44.84	45.85	30	26,527	0.11%
2024/02/23	19.1	43.13	52	43.14	42.70	-32.9	27,032	-0.12%
2024/02/22	0	0.00	16	44.77	44.00	-16	27,709	-0.06%
2024/02/21	0	0.00	1.1	44.20	44.00	-1.1	28,781	0.00%
2024/02/20	31	43.71	14	43.77	43.50	17	29,589	0.06%
2024/02/19	12	44.35	4	44.35	44.30	8	30,259	0.03%
2024/02/16	20	44.66	28	44.66	44.95	-8	31,962	-0.03%
2024/02/15	29	43.56	18.3	43.09	43.70	10.7	32,241	0.03%
2024/02/05	2	41.35	6	40.93	40.85	-4	32,947	-0.01%
2024/02/02	23	42.74	203	42.78	41.70	-180	34,557	-0.52%	大賣/鉅額交易
2024/02/01	3.2	41.40	5.4	42.43	42.70	-2.2	36,936	-0.01%
2024/01/31	3.6	41.58	6	41.56	41.40	-2.4	38,751	-0.01%
2024/01/30	11	42.12	4	41.85	41.85	7	39,939	0.02%
2024/01/29	42	42.13	15.1	42.19	42.30	27	41,821	0.06%
2024/01/26	166	42.33	4	42.77	42.15	162	45,394	0.36%	大買/鉅額交易
2024/01/25	8	43.28	7	42.99	43.15	1	45,917	0.00%
2024/01/24	2	43.70	5	43.55	43.35	-3	46,101	-0.01%
2024/01/23	9	43.98	11.5	43.95	43.85	-2.5	46,247	-0.01%
2024/01/22	16	43.72	21.2	44.10	44.15	-5.2	46,243	-0.01%
2024/01/19	5	41.86	2	41.70	42.25	3	46,066	0.01%
2024/01/18	13.5	41.69	11	41.72	41.30	2.5	46,109	0.01%
2024/01/17	17	42.29	8	42.34	42.25	9	46,249	0.02%
2024/01/16	3	41.87	4.1	41.72	41.65	-1.1	46,486	0.00%
2024/01/15	6	42.75	6	42.69	42.50	0	46,682	0.00%
2024/01/12	32	42.96	11	42.59	42.55	21	47,017	0.04%
2024/01/11	9	43.16	9	43.33	43.65	0	47,501	0.00%
2024/01/10	16	42.14	20.1	42.97	43.20	-4.1	48,193	-0.01%
2024/01/09	36.5	41.74	93	41.61	41.60	-56.5	52,678	-0.11%
2024/01/08	7	45.05	3	45.03	44.80	4	55,091	0.01%
2024/01/05	6.2	45.75	2.1	45.27	45.25	4.2	60,292	0.01%
2024/01/04	15	46.23	12	45.94	45.70	3	63,654	0.00%
2024/01/03	4	46.29	8.1	46.54	46.65	-4.1	65,226	-0.01%
2024/01/02	1	45.15	162	45.10	45.15	-161	65,954	-0.24%	大賣/鉅額交易
2023/12/29	82.5	45.45	2	45.73	45.60	80.5	66,789	0.12%
2023/12/28	12.4	45.80	14	46.37	45.65	-1.6	67,321	0.00%
2023/12/27	214	46.64	123	46.92	46.35	91	67,758	0.13%	大買/大賣/
2023/12/26	6.5	46.01	4.9	46.00	45.85	1.6	68,886	0.00%
2023/12/25	10.2	45.91	56	46.07	45.60	-45.9	70,021	-0.07%
2023/12/22	66.2	46.15	3.6	46.18	46.05	62.6	70,595	0.09%
2023/12/21	11.7	46.50	8	46.59	46.40	3.7	71,691	0.01%
2023/12/20	27	47.51	17	47.53	47.45	10	72,703	0.01%
2023/12/19	11	46.79	19	46.72	46.90	-8	73,667	-0.01%
2023/12/18	26.5	46.48	536	46.27	46.20	-509.5	74,138	-0.69%	大賣/鉅額交易
2023/12/15	725.5	50.84	635.7	51.64	47.50	89.8	74,603	0.12%	大買/大賣/
2023/12/14	594	51.64	184.9	51.46	52.00	409.1	72,209	0.57%	大買/大賣/鉅額交易
2023/12/13	57	45.86	180.1	46.53	47.35	-123.1	71,735	-0.17%	大賣/鉅額交易
2023/12/12	25	45.91	72	45.88	45.35	-47	73,351	-0.06%
2023/12/11	24	45.94	16	45.60	46.00	8	74,654	0.01%
2023/12/08	116.1	44.94	21.2	44.92	44.85	94.9	75,374	0.13%	大買/
2023/12/07	22.2	45.27	27	44.99	44.90	-4.8	76,947	-0.01%
2023/12/06	13	45.97	1	46.60	45.80	12	79,140	0.02%
2023/12/05	31.1	46.18	24	46.05	45.85	7.1	80,470	0.01%
2023/12/04	11	48.10	157	48.92	47.40	-146	81,221	-0.18%	大賣/鉅額交易
2023/12/01	135	49.00	32.9	48.57	48.30	102.1	83,022	0.12%	大買/鉅額交易
2023/11/30	157	48.08	140	48.47	48.50	17	84,404	0.02%	大買/大賣/
2023/11/29	103	48.63	246	48.23	48.00	-143	85,866	-0.17%	大買/大賣/鉅額交易
2023/11/28	108	47.57	53.1	47.82	48.40	54.9	89,205	0.06%	大買/
2023/11/27	80.1	46.71	11	46.79	46.10	69.1	90,643	0.08%
2023/11/24	203.2	48.00	111.5	47.27	47.00	91.7	93,327	0.10%	大買/大賣/
2023/11/22	377	50.10	235.2	50.39	50.30	141.8	96,878	0.15%	大買/大賣/鉅額交易
2023/11/21	122	49.51	43	50.29	49.35	79	98,689	0.08%	大買/
2023/11/20	187	50.28	279.1	50.49	49.60	-92.1	102,740	-0.09%	大買/大賣/
2023/11/17	29	49.06	102.3	49.33	49.00	-73.3	103,925	-0.07%	大賣/
2023/11/16	120	48.08	111	48.32	48.50	9	105,989	0.01%	大買/大賣/
2023/11/15	170.2	48.12	323	48.03	48.15	-152.8	107,828	-0.14%	大買/大賣/鉅額交易
2023/11/14	51	46.04	56	46.01	45.70	-5	109,022	0.00%
2023/11/13	62.5	44.84	49.2	45.20	45.40	13.3	109,394	0.01%
2023/11/10	164.6	45.10	241	45.34	45.10	-76.4	109,625	-0.07%	大買/大賣/
2023/11/09	533.1	45.23	140	45.32	44.15	393.1	109,470	0.36%	大買/大賣/鉅額交易
2023/11/08	250.3	49.40	244.1	50.16	49.00	6.2	108,731	0.01%	大買/大賣/
2023/11/07	143.2	53.86	61	53.64	52.80	82.2	107,853	0.08%	大買/
2023/11/06	113	52.59	271	52.11	53.70	-158	107,781	-0.15%	大買/大賣/鉅額交易
2023/11/03	353.6	55.47	173.3	55.49	52.30	180.3	106,883	0.17%	大買/大賣/鉅額交易
2023/11/02	30.3	56.81	51.7	55.87	58.10	-21.4	103,784	-0.02%
2023/11/01	67.1	51.79	47	52.35	53.40	20.1	103,252	0.02%
2023/10/31	112.1	50.14	32.1	50.92	49.80	80	103,057	0.08%	大買/
2023/10/30	68	49.53	96	51.21	51.60	-28	103,103	-0.03%
2023/10/27	140	50.49	42	51.51	50.00	98	103,762	0.09%	大買/
2023/10/26	38	51.79	29	52.27	51.70	9	103,820	0.01%
2023/10/25	8.1	52.97	15.6	53.25	53.00	-7.5	103,793	-0.01%
2023/10/24	88.1	51.17	77	51.93	51.90	11.1	103,586	0.01%
2023/10/23	36	53.98	22.1	54.17	54.00	13.9	103,079	0.01%
2023/10/20	18	53.51	31	53.34	53.70	-13	102,750	-0.01%
2023/10/19	105	51.15	73.2	51.13	53.40	31.9	102,321	0.03%	大買/
2023/10/18	164.1	50.38	104.2	50.76	49.50	59.9	101,714	0.06%	大買/大賣/
2023/10/17	332.3	52.88	342.3	53.23	54.10	-10	100,798	-0.01%	大買/大賣/
2023/10/16	218.2	48.29	442.1	48.35	49.95	-223.9	96,026	-0.23%	大買/大賣/鉅額交易
2023/10/13	308	45.53	854.3	45.95	47.70	-546.3	92,963	-0.59%	大買/大賣/鉅額交易
2023/10/12	242	43.72	263.3	43.90	44.95	-21.3	87,730	-0.02%	大買/大賣/
2023/10/11	73	39.49	369.2	39.43	40.90	-296.2	84,240	-0.35%	大賣/鉅額交易
2023/10/06	23.4	37.61	397	38.27	37.20	-373.6	82,489	-0.45%	大賣/鉅額交易
2023/10/05	224	37.98	82	37.94	37.95	142	81,453	0.17%	大買/鉅額交易
2023/10/04	17	37.00	68	37.30	37.35	-51	80,502	-0.06%
2023/10/03	15	36.35	46	36.40	36.40	-31	79,845	-0.04%
2023/10/02	69.1	37.61	31	37.87	36.50	38.1	79,262	0.05%
2023/09/28	1,045	38.72	783	37.85	37.75	262	77,939	0.34%	大買/大賣/鉅額交易
2023/09/27	11	37.66	17.1	37.80	38.00	-6.1	76,725	-0.01%
2023/09/26	241	37.52	53.4	38.22	37.35	187.7	75,989	0.25%	大買/鉅額交易
2023/09/25	50.1	37.78	158.1	37.90	37.70	-108.1	74,687	-0.14%	大賣/鉅額交易
2023/09/22	13.1	36.89	42.2	37.11	37.55	-29.1	73,425	-0.04%
2023/09/21	131	36.66	28	36.97	36.60	103	72,061	0.14%	大買/鉅額交易
2023/09/20	30.1	36.73	22.2	36.86	36.70	7.9	71,159	0.01%
2023/09/19	41	36.50	67	37.03	37.20	-26	70,097	-0.04%
2023/09/18	254.6	37.44	55	37.03	36.05	199.6	68,715	0.29%	大買/鉅額交易
2023/09/15	118	38.42	418.2	38.52	38.90	-300.2	66,004	-0.45%	大買/大賣/鉅額交易
2023/09/14	162	36.96	69	37.07	37.55	93	63,884	0.15%	大買/
2023/09/13	16	35.52	38.1	35.27	36.10	-22.1	62,170	-0.04%
2023/09/12	77.1	35.39	93	36.06	34.85	-15.9	61,057	-0.03%
2023/09/11	456	37.35	217	38.19	36.40	239	59,194	0.40%	大買/大賣/鉅額交易
2023/09/08	92	37.17	58.6	37.30	37.80	33.4	56,743	0.06%
2023/09/07	13.2	36.75	31	36.81	37.20	-17.9	55,150	-0.03%
2023/09/06	363.3	37.02	385	37.57	36.45	-21.7	53,971	-0.04%	大買/大賣/
2023/09/05	248	35.28	297.1	36.40	36.60	-49.1	51,580	-0.10%	大買/大賣/
2023/09/04	347	36.10	36.6	36.43	35.85	310.3	49,640	0.63%	大買/鉅額交易
2023/09/01	887.6	37.46	708.2	37.77	37.80	179.4	47,580	0.38%	大買/大賣/鉅額交易
2023/08/31	132	35.01	107.9	35.21	35.50	24.1	43,695	0.06%	大買/大賣/
2023/08/30	135	34.08	471.2	33.89	34.45	-336.2	41,668	-0.81%	大買/大賣/鉅額交易
2023/08/29	369	34.74	365.3	34.74	33.60	3.7	38,568	0.01%	大買/大賣/
2023/08/28	94	33.81	101.9	33.57	33.45	-7.9	34,809	-0.02%	大賣/
2023/08/25	315.1	34.07	217.1	34.33	33.70	98	33,163	0.30%	大買/大賣/
2023/08/24	231.6	34.33	157.5	34.93	34.30	74.1	30,072	0.25%	大買/大賣/
2023/08/23	63	31.77	169	31.92	33.00	-106	25,165	-0.42%	大賣/鉅額交易
2023/08/22	254.3	30.11	271	30.21	30.00	-16.7	22,764	-0.07%	大買/大賣/
2023/08/21	209	27.88	289.9	28.51	29.00	-80.9	19,741	-0.41%	大買/大賣/
2023/08/18	345.2	27.33	488.1	27.56	26.40	-142.9	16,996	-0.84%	大買/大賣/鉅額交易
2023/08/17	45	25.42	463.3	25.38	26.40	-418.3	13,919	-3.00%	大賣/鉅額交易
2023/08/16	635.1	24.67	73	24.16	24.00	562.1	12,651	4.44%	大買/鉅額交易
2023/08/15	79	25.79	159.5	25.80	25.70	-80.5	11,336	-0.71%	大賣/
2023/08/14	192.6	24.71	133.3	25.29	25.75	59.3	9,722	0.61%	大買/大賣/
2023/08/11	75.8	23.77	75.9	23.76	24.00	-0.1	7,896	0.00%
2023/08/10	117.2	23.12	63	23.32	23.25	54.2	6,754	0.80%	大買/
2023/08/09	111	21.30	131.7	21.79	22.45	-20.7	5,538	-0.37%	大買/大賣/
2023/08/08	8	20.93	40	21.29	21.30	-32	4,467	-0.72%
2023/08/07	0	0.00	6	19.55	19.50	-6	3,922	-0.15%
2023/08/04	15	19.58	10	19.50	19.35	5	3,829	0.13%
2023/08/02	44	20.08	1.7	19.83	19.50	42.3	3,726	1.14%
2023/08/01	29	20.77	40	20.62	20.40	-11	3,400	-0.32%
2023/07/31	5	19.85	12	20.20	20.20	-7	2,502	-0.28%
2023/07/28	3	18.65	4	18.54	18.40	-1	2,135	-0.05%
2023/07/27	0	0.00	8	17.53	17.95	-8	1,965	-0.41%
2023/07/24	7	16.80	0	0.00	16.80	7	1,855	0.38%
2023/07/19	2	18.05	2	17.65	17.65	0	1,814	0.00%
2023/07/18	37	18.62	12	18.44	18.00	25	1,774	1.41%
2023/07/17	4	17.38	7	18.19	18.40	-3	1,632	-0.18%
2023/07/13	0	0.00	2	16.85	16.70	-2	1,575	-0.13%
2023/07/12	0	0.00	0	16.90	16.90	0	1,568	0.00%
2023/07/11	0	0.00	1	17.10	17.10	-1	1,545	-0.06%
2023/07/10	1	17.20	0	0.00	17.30	1	1,534	0.07%
2023/07/07	0	0.00	4	17.50	17.55	-4	1,529	-0.26%
2023/07/06	6	18.55	2.2	18.62	18.55	3.8	1,457	0.26%
2023/07/03	6	18.40	0	0.00	18.35	6	1,236	0.49%
2023/06/30	0	0.00	2.2	18.15	18.25	-2.2	1,224	-0.18%
2023/06/19	2	18.20	0	0.00	18.35	2	1,202	0.17%
2023/06/15	2	18.18	0	0.00	18.25	2	1,202	0.17%
2023/06/14	1	18.25	0	0.00	18.30	1	1,220	0.08%
2023/06/13	0	0.00	1	17.90	17.85	-1	1,152	-0.09%
2023/06/08	2	17.80	0	0.00	17.80	2	1,167	0.17%
2023/06/06	0	0.00	1	17.85	17.90	-1	1,240	-0.08%
2023/06/02	2	17.60	0	0.00	17.70	2	1,290	0.16%
2023/05/29	1	18.05	1	17.80	17.75	0	1,434	0.00%
2023/05/26	0	0.00	4	17.60	17.55	-4	1,506	-0.27%
2023/05/25	0	0.00	0.5	17.50	17.50	-0.5	1,654	-0.03%
2023/05/24	3	17.60	0	17.55	17.70	3	1,663	0.18%
2023/05/22	0	0.00	0	17.50	17.45	0	1,692	0.00%
2023/05/18	0.5	17.60	0	0.00	17.65	0.5	1,697	0.03%
2023/05/12	1	17.10	0	0.00	17.15	1	1,722	0.06%
2023/05/04	0	0.00	0.1	17.50	17.45	-0.1	2,097	0.00%
2023/04/28	0	0.00	0	17.60	17.50	0	2,180	0.00%
2023/04/27	1	17.45	0	0.00	17.40	1	2,179	0.05%
2023/04/19	0	0.00	0.1	18.15	18.05	-0.1	2,202	0.00%
2023/04/14	0	0.00	12	18.70	18.60	-12	2,173	-0.55%
2023/03/29	0	0.00	3	18.50	18.40	-3	2,382	-0.13%
2023/03/28	0	0.00	1	18.70	18.60	-1	2,393	-0.04%
2023/03/23	0	0.00	0.1	18.80	18.85	-0.1	2,404	0.00%
2023/03/22	0	18.90	0	0.00	18.90	0	2,514	0.00%
2023/03/21	0	0.00	0	18.80	18.90	0	2,501	0.00%
2023/03/20	1	18.70	1	18.75	18.75	0	2,493	0.00%
2023/03/10	0	0.00	1.4	18.78	18.55	-1.4	2,519	-0.06%
2023/03/09	1	19.15	0	0.00	18.90	1	2,567	0.04%
2023/03/08	0	0.00	1	18.85	18.90	-1	2,646	-0.04%
2023/03/07	0	0.00	1	18.80	18.80	-1	2,610	-0.04%
2023/03/06	1	18.95	2	18.80	18.75	-1	2,578	-0.04%
2023/03/02	0	0.00	1	18.50	18.50	-1	2,473	-0.04%
2023/03/01	0.1	18.45	1	18.50	18.40	-0.9	2,456	-0.04%
2023/02/24	7.2	18.83	6	18.45	18.45	1.2	2,439	0.05%
2023/02/23	1	18.65	2.1	18.66	18.80	-1.1	2,341	-0.05%
2023/02/21	0	0.00	6.5	18.14	18.10	-6.5	2,206	-0.30%
2023/02/20	0	0.00	1	18.15	18.15	-1	2,224	-0.04%
2023/02/16	1	17.80	0	0.00	17.80	1	2,274	0.04%
2023/02/15	1	17.55	0	0.00	17.65	1	2,368	0.04%
2023/02/14	0.1	17.75	0	0.00	17.80	0.1	2,387	0.00%
2023/02/10	1	17.70	0	0.00	17.60	1	2,507	0.04%
2023/02/08	0.5	18.25	0	0.00	18.25	0.5	2,557	0.02%
2023/02/07	1	17.80	0	17.95	18.00	1	2,521	0.04%
2023/02/06	0	0.00	2	17.88	17.85	-2	2,516	-0.08%
2023/02/02	30	18.19	26	18.28	18.45	4	2,443	0.16%
2023/02/01	0	0.00	2	17.28	17.35	-2	2,258	-0.09%
2023/01/17	1	16.65	0	0.00	16.70	1	2,192	0.05%
2023/01/12	1	16.80	0	0.00	16.65	1	2,216	0.05%
2023/01/11	1.1	16.85	0	16.90	16.90	1	2,217	0.05%
2023/01/09	1	16.95	4	16.93	16.85	-3	2,240	-0.13%
2023/01/03	3	16.35	0	16.20	16.20	3	2,273	0.13%
2022/12/28	6	16.80	7	16.63	16.60	-1	2,261	-0.04%
2022/12/27	0	0.00	0	16.79	16.80	0	2,197	0.00%
2022/12/23	0.3	15.90	0	0.00	15.95	0.3	2,111	0.01%
2022/12/16	0	0.00	1	16.55	16.60	-1	2,147	-0.05%
2022/12/15	1	16.90	0	0.00	16.90	1	2,136	0.05%
2022/12/14	0	0.00	1.1	17.20	17.05	-1.1	2,130	-0.05%
2022/12/09	1	16.75	0	0.00	16.70	1	2,017	0.05%
2022/12/08	0	0.00	1	16.55	16.45	-1	2,037	-0.05%
2022/12/07	1	16.80	0	0.00	16.70	1	2,019	0.05%
2022/12/05	0	0.00	1	17.75	17.55	-1	1,984	-0.05%
2022/11/30	12	17.60	19.1	17.76	17.85	-7.1	1,926	-0.37%
2022/11/29	0	0.00	0	16.85	16.90	0	1,819	0.00%
2022/11/28	0	0.00	2	16.85	16.90	-2	1,830	-0.11%
2022/11/23	2	16.93	0	0.00	16.80	2	1,849	0.11%
2022/11/22	0	0.00	0.1	16.70	16.80	-0.1	1,867	0.00%
2022/11/17	1	16.90	0	0.00	17.10	1	2,012	0.05%
2022/11/16	0	0.00	2	17.00	16.95	-2	2,135	-0.09%
2022/11/14	2	16.83	0	0.00	16.80	2	2,184	0.09%
2022/11/11	14	17.19	10	17.00	16.65	4	2,209	0.18%
2022/11/10	0.2	16.55	0	0.00	16.50	0.2	2,179	0.01%
2022/11/09	1	16.40	0	0.00	16.40	1	2,258	0.04%
2022/11/08	1	16.10	0	0.00	16.05	1	2,340	0.04%
2022/11/07	5.1	15.96	7	16.09	16.25	-1.9	2,359	-0.08%
2022/10/28	2	15.25	2	14.90	14.95	0	2,460	0.00%
2022/10/18	1	15.90	1	15.60	15.75	0	2,506	0.00%
2022/10/14	1	15.65	0	0.00	15.55	1	2,555	0.04%
2022/10/13	1	15.35	0	0.00	14.85	1	2,557	0.04%
2022/10/11	1	16.15	5	16.15	16.15	-4	2,555	-0.16%
2022/10/07	5	17.10	9	17.20	17.10	-4	2,569	-0.16%
2022/10/06	0	0.00	0.4	17.35	17.35	-0.4	2,584	-0.02%
2022/10/05	1	17.70	1	17.30	17.35	0	2,606	0.00%
2022/09/30	0	0.00	0.3	16.55	16.80	-0.3	2,643	-0.01%
2022/09/28	1	17.00	1	16.85	16.60	0	2,681	0.00%
2022/09/26	1.1	17.80	0	0.00	17.70	1.1	2,700	0.04%
2022/09/12	1	19.05	1	19.15	19.00	0	2,923	0.00%
2022/09/06	2	19.05	0	0.00	18.85	2	2,947	0.07%
2022/09/02	1	19.95	0	0.00	19.90	1	2,952	0.03%
2022/08/29	2	20.00	0	0.00	20.00	2	2,947	0.07%
2022/08/26	0	0.00	1	20.80	20.65	-1	2,951	-0.03%
2022/08/24	9	21.08	1	20.50	20.45	8	2,934	0.27%
2022/08/23	9	23.80	3	23.77	23.70	6	2,825	0.21%
2022/08/19	2	23.70	0	0.00	23.70	2	2,623	0.08%
2022/08/18	3	23.52	1	23.45	23.50	2	2,578	0.08%
2022/08/17	3	23.40	1	23.35	23.35	2	2,544	0.08%
2022/08/16	3	23.00	1	22.80	23.05	2	2,493	0.08%
2022/08/15	1	22.30	1	23.00	22.95	0	2,403	0.00%
2022/08/12	2	21.70	0	0.00	21.80	2	2,242	0.09%
2022/08/11	1	21.05	1	21.25	21.20	0	2,207	0.00%
2022/07/26	0	0.00	1	19.50	19.45	-1	2,161	-0.05%
2022/07/25	0	0.00	1	20.10	20.00	-1	2,177	-0.05%
2022/07/22	3	20.15	0	0.00	20.10	3	2,339	0.13%
2022/07/21	4	20.30	4	20.30	20.30	0	2,374	0.00%
2022/07/20	1	19.70	0	0.00	19.75	1	2,325	0.04%
2022/07/15	1	19.25	0	0.00	19.20	1	2,321	0.04%
2022/07/13	0	0.00	1	18.70	18.75	-1	2,289	-0.04%
2022/07/12	0	0.00	1	18.30	17.90	-1	2,284	-0.04%
2022/07/07	50	18.77	53	18.86	18.85	-3	2,253	-0.13%
2022/07/05	1	18.65	8.3	18.72	18.60	-7.3	2,251	-0.33%
2022/07/04	0	0.00	10	18.38	18.00	-10	2,235	-0.45%
2022/07/01	9	18.47	8	18.73	18.30	1	2,228	0.04%
2022/06/30	1	19.95	3	19.25	19.20	-2	2,182	-0.09%
2022/06/29	0	0.00	3.2	20.28	20.15	-3.2	2,141	-0.15%
2022/06/28	21.1	20.26	0	0.00	20.40	21.1	2,147	0.98%
2022/06/24	3	20.32	15	20.80	20.30	-12	2,159	-0.56%
2022/06/23	5	20.57	4	20.39	20.45	1	2,159	0.05%
2022/06/22	1	21.00	20	21.30	21.15	-19	2,131	-0.89%
2022/06/21	0	0.00	1	21.35	21.90	-1	2,141	-0.05%
2022/06/20	1	21.35	0	0.00	21.10	1	2,186	0.05%
2022/06/17	15	21.93	0	0.00	21.85	15	2,188	0.69%
2022/06/15	0	0.00	150	22.76	22.80	-150	2,310	-6.49%	大賣/鉅額交易
2022/06/14	0	0.00	1	22.55	22.75	-1	2,381	-0.04%
2022/06/10	1	23.60	0	0.00	23.55	1	2,457	0.04%
2022/06/09	0	0.00	1	23.50	23.40	-1	2,624	-0.04%
2022/06/02	0	0.00	1	23.25	23.30	-1	2,901	-0.03%
2022/06/01	1	23.50	0	0.00	23.40	1	2,941	0.03%
2022/05/18	0	0.00	7	23.40	23.40	-7	3,233	-0.22%
2022/05/17	0	0.00	10	22.90	23.05	-10	3,238	-0.31%
2022/05/16	100	22.75	0	0.00	22.50	100	3,251	3.08%
2022/05/12	10	22.00	6	22.36	21.95	4	3,316	0.12%
2022/05/06	1	22.90	1	22.80	22.90	0	3,453	0.00%
2022/05/05	0	0.00	10	23.00	22.95	-10	3,498	-0.29%
2022/05/04	0	0.00	10	22.65	22.55	-10	3,571	-0.28%
2022/05/03	1	22.30	0	0.00	22.20	1	3,606	0.03%
2022/04/29	1	22.45	1	22.45	22.40	0	3,637	0.00%
2022/04/28	66	22.79	67	22.88	22.45	-1	3,647	-0.03%
2022/04/27	0	0.00	1	21.50	21.65	-1	3,490	-0.03%
2022/04/26	10	22.00	0	0.00	22.00	10	3,466	0.29%
2022/04/25	14	22.17	0	0.00	22.05	14	3,516	0.40%
2022/04/19	1	23.35	0	0.00	23.25	1	3,702	0.03%
2022/04/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/04/13	2	23.35	0	0.00	23.65	2	3,976	0.05%
2022/04/12	2	22.83	0	0.00	22.90	2	4,020	0.05%
2022/04/11	0	0.00	1.2	22.96	22.90	-1.2	4,088	-0.03%
2022/04/08	3	23.45	0.1	23.55	23.60	2.9	4,183	0.07%
2022/04/07	2	23.35	2	23.68	23.35	0	4,381	0.00%
2022/03/29	1	24.10	0	0.00	24.30	1	4,707	0.02%
2022/03/24	0	0.00	1	24.30	24.30	-1	4,797	-0.02%
2022/03/23	1	24.40	3	24.30	24.35	-2	4,820	-0.04%
2022/03/22	1	24.15	0	0.00	24.35	1	4,868	0.02%
2022/03/21	1	24.10	6	24.45	24.15	-5	4,892	-0.10%
2022/03/18	0	0.00	1	24.05	24.05	-1	4,873	-0.02%
2022/03/17	1	24.00	2	23.95	23.90	-1	4,886	-0.02%
2022/03/16	5	23.55	6	23.53	23.60	-1	4,945	-0.02%
2022/03/15	10	23.50	0	0.00	23.35	10	5,048	0.20%
2022/03/11	3	23.15	1	23.15	23.40	2	5,234	0.04%
2022/03/10	2	22.63	1	22.60	22.55	1	5,241	0.02%
2022/03/07	2	22.20	2	22.23	22.20	0	6,536	0.00%
2022/03/02	3	23.17	1	22.95	23.20	2	7,202	0.03%
2022/03/01	1	22.80	5	22.80	23.10	-4	7,282	-0.05%
2022/02/24	11.1	22.29	0	0.00	21.95	11.1	7,603	0.15%
2022/02/22	10	22.78	0	0.00	22.75	10	9,730	0.10%
2022/02/21	0	0.00	2	22.95	23.25	-2	9,920	-0.02%
2022/02/16	5	23.45	5	23.45	23.35	0	10,815	0.00%
2022/02/14	6	22.82	0	0.00	22.80	6	11,312	0.05%
2022/02/09	21	23.61	2	23.85	23.95	19	12,061	0.16%
2022/02/08	0	23.40	2	23.50	23.35	-2	12,303	-0.02%
2022/02/07	2	22.20	1	22.50	22.80	1	12,341	0.01%
2022/01/26	6	22.33	5	22.50	22.35	1	12,459	0.01%
2022/01/24	0	0.00	10	23.40	23.20	-10	12,900	-0.08%
2022/01/21	10	23.85	10	24.00	23.75	0	12,988	0.00%
2022/01/20	10	24.15	2	24.30	24.30	8	13,139	0.06%
2022/01/18	1	24.65	0	0.00	24.50	1	13,490	0.01%
2022/01/17	1	24.70	0	0.00	24.70	1	13,597	0.01%
2022/01/13	10	24.25	10	24.20	24.35	0	13,738	0.00%
2022/01/12	1	23.90	0	0.00	23.90	1	13,806	0.01%
2022/01/10	0	0.00	0.2	24.25	24.20	-0.2	13,892	0.00%
2022/01/07	0	0.00	3	24.50	24.45	-3	14,101	-0.02%
2022/01/06	5	24.90	3.5	24.82	24.90	1.5	14,100	0.01%
2022/01/05	1	25.15	0	0.00	25.20	1	14,173	0.01%
2022/01/04	3	25.55	24	25.58	25.30	-21	14,227	-0.15%
2022/01/03	1	25.75	2	26.05	25.75	-1	14,271	-0.01%
2021/12/30	1	26.15	22.1	26.20	26.30	-21.1	14,351	-0.15%
2021/12/29	1	25.95	0	0.00	25.90	1	14,346	0.01%
2021/12/28	0	0.00	1	26.20	25.80	-1	14,537	-0.01%
2021/12/27	2	25.60	16	25.52	25.80	-14	14,593	-0.10%
2021/12/21	4	25.31	0	0.00	25.20	4	14,934	0.03%
2021/12/20	50	25.00	5	25.10	25.10	45	14,974	0.30%
2021/12/17	2	25.33	0	0.00	25.20	2	15,111	0.01%
2021/12/16	3	25.55	1	26.00	25.60	2	15,187	0.01%
2021/12/15	0	0.00	6	25.30	25.55	-6	15,263	-0.04%
2021/12/14	5	25.10	4	25.20	25.20	1	15,406	0.01%
2021/12/10	1	25.60	0	0.00	25.55	1	15,772	0.01%
2021/12/09	0	0.00	13.5	26.14	26.05	-13.5	15,881	-0.09%
2021/12/08	1	26.25	1	26.95	26.25	0	16,054	0.00%
2021/12/07	16	26.30	2	26.20	26.25	14	16,466	0.09%
2021/12/06	3	26.65	0	0.00	26.65	3	17,210	0.02%
2021/12/03	0	0.00	14	26.86	26.75	-14	17,898	-0.08%
2021/12/02	15	26.72	10	26.85	26.05	5	18,893	0.03%
2021/12/01	41	26.44	78.2	26.38	26.85	-37.2	21,956	-0.17%
2021/11/30	40	25.98	60	25.99	25.75	-20	23,630	-0.08%
2021/11/29	9	25.04	3	24.63	24.85	6	24,182	0.02%
2021/11/26	1	25.50	1	25.50	25.20	0	24,439	0.00%
2021/11/25	2.3	25.77	2.3	25.57	25.55	0	24,500	0.00%
2021/11/24	5	25.45	1	25.55	25.70	4	24,757	0.02%
2021/11/23	9	25.62	15	25.70	25.55	-6	24,868	-0.02%
2021/11/22	10	26.49	11	26.36	26.00	-1	25,040	0.00%
2021/11/19	241	27.61	228.2	28.01	26.60	12.8	25,143	0.05%	大買/大賣/
2021/11/18	1	26.00	46	26.19	26.00	-45	23,899	-0.19%
2021/11/17	85	26.73	54.2	26.25	26.60	30.9	24,198	0.13%
2021/11/16	6	25.61	5	25.77	25.75	1	23,951	0.00%
2021/11/15	52	25.55	61	25.55	25.50	-9	23,867	-0.04%
2021/11/12	22	25.40	2	25.00	25.00	20	24,105	0.08%
2021/11/11	12	25.51	1	25.60	25.45	11	24,211	0.05%
2021/11/10	2	24.90	0.3	24.90	24.85	1.7	24,325	0.01%
2021/11/09	42	25.80	28.4	26.19	25.25	13.6	24,701	0.06%
2021/11/08	12	25.38	8	25.38	25.40	4	24,982	0.02%
2021/11/05	9.8	25.21	7.5	25.14	25.25	2.3	25,683	0.01%
2021/11/04	0	0.00	11	24.75	24.45	-11	26,515	-0.04%
2021/11/03	2	24.65	3.4	24.64	24.55	-1.4	27,576	-0.01%
2021/11/02	18	24.86	5.9	25.20	24.30	12.1	28,902	0.04%
2021/11/01	1	24.50	4	24.18	24.45	-3	31,450	-0.01%
2021/10/29	2	24.08	3.6	24.15	23.90	-1.6	33,638	0.00%
2021/10/28	3	24.52	1	24.25	24.25	2	34,847	0.01%
2021/10/27	8	24.58	6	24.72	24.85	2	35,551	0.01%
2021/10/25	11	24.17	7	24.23	24.35	4	38,110	0.01%
2021/10/22	1	23.90	8	24.23	24.40	-7	38,221	-0.02%
2021/10/21	7	24.24	7.2	24.25	23.85	-0.2	38,369	0.00%
2021/10/20	3	24.18	0.2	24.15	24.05	2.8	38,612	0.01%
2021/10/19	0	0.00	4.1	24.14	24.05	-4.1	38,817	-0.01%
2021/10/18	4.7	23.94	1	24.00	23.60	3.7	39,240	0.01%
2021/10/15	49	23.94	51.3	24.10	23.85	-2.3	39,725	-0.01%
2021/10/14	1	23.30	1	23.20	23.15	0	39,654	0.00%
2021/10/13	1	22.75	1	23.35	22.80	0	39,685	0.00%
2021/10/12	1	23.40	0	0.00	23.65	1	39,739	0.00%
2021/10/08	4.1	24.42	0	0.00	24.25	4.1	39,992	0.01%
2021/10/07	2	24.78	13.2	24.62	24.65	-11.2	40,374	-0.03%
2021/10/06	2.8	24.45	15	23.82	24.10	-12.2	41,904	-0.03%
2021/10/05	23	23.80	3.2	23.90	24.00	19.8	43,296	0.05%
2021/10/04	0	0.00	6	23.56	23.00	-6	43,223	-0.01%
2021/10/01	2.1	24.69	14	24.39	24.10	-12	43,315	-0.03%
2021/09/30	8	25.26	17	25.17	25.30	-9	43,355	-0.02%
2021/09/29	18.1	24.82	22	25.12	24.90	-3.9	43,544	-0.01%
2021/09/28	20	26.00	0	0.00	26.05	20	44,063	0.05%
2021/09/27	3	26.82	6	26.72	26.50	-3	44,114	-0.01%
2021/09/24	3	26.95	2	27.00	26.80	1	44,145	0.00%
2021/09/23	16	26.64	2	26.58	26.25	14	44,083	0.03%
2021/09/22	9	26.12	9	25.98	26.05	0	44,133	0.00%
2021/09/17	21	27.00	36	26.85	27.00	-15	44,073	-0.03%
2021/09/16	54	27.26	40	26.84	26.80	14	43,959	0.03%
2021/09/15	1	26.90	1	27.00	26.85	0	43,793	0.00%
2021/09/14	10	27.42	20	27.41	27.15	-10	43,716	-0.02%
2021/09/13	13	27.62	2	27.43	27.30	11	43,573	0.03%
2021/09/10	33	27.92	15	28.11	27.95	18	43,362	0.04%
2021/09/09	32	27.79	39	27.97	27.75	-7	42,888	-0.02%
2021/09/08	10	27.62	21	27.60	27.05	-11	42,075	-0.03%
2021/09/07	35	29.01	52	29.06	28.40	-17	41,379	-0.04%
2021/09/06	227.2	29.41	128	29.80	30.20	99.2	40,346	0.25%	大買/大賣/
2021/09/03	175.5	27.96	308	27.93	28.80	-132.5	36,730	-0.36%	大買/大賣/鉅額交易
2021/09/02	84	27.57	29	27.49	26.20	55	34,741	0.16%
2021/09/01	66	26.34	84	26.55	27.05	-18	34,525	-0.05%
2021/08/31	37	25.69	10	25.57	25.70	27	34,291	0.08%
2021/08/30	26	27.66	48	27.76	27.80	-22	34,118	-0.06%
2021/08/27	63	27.01	0	0.00	27.35	63	33,923	0.19%
2021/08/26	5	27.63	9	27.53	27.20	-4	34,011	-0.01%
2021/08/25	34	27.42	9	27.46	27.00	25	33,962	0.07%
2021/08/24	16.6	27.00	3	26.62	26.65	13.6	33,608	0.04%
2021/08/23	5	26.09	12.4	26.59	26.95	-7.4	33,387	-0.02%
2021/08/20	83.3	24.99	96	24.81	24.80	-12.8	33,119	-0.04%
2021/08/19	9	25.07	1	24.65	24.60	8	33,003	0.02%
2021/08/18	21	23.92	23	24.73	25.70	-2	33,223	-0.01%
2021/08/17	7	25.44	14	24.62	24.10	-7	33,752	-0.02%
2021/08/16	47	25.01	27	25.04	24.90	20	33,505	0.06%
2021/08/13	10	25.83	10	25.74	25.55	0	33,200	0.00%
2021/08/12	59	27.36	66	27.53	26.90	-7	32,832	-0.02%
2021/08/11	36	27.40	29	26.70	26.50	7	32,317	0.02%
2021/08/10	68	28.56	71	28.21	28.10	-3	31,599	-0.01%
2021/08/09	191	29.41	167	29.43	29.35	24	30,664	0.08%	大買/大賣/
2021/08/06	50	30.27	40	29.87	29.25	10	29,741	0.03%
2021/08/05	173	30.22	199	30.32	30.65	-26	28,528	-0.09%	大買/大賣/
2021/08/04	59	28.15	48	28.42	29.00	11	26,027	0.04%
2021/08/03	55	26.60	50	27.19	27.75	5	23,989	0.02%
2021/08/02	18	25.81	6	25.80	25.50	12	22,932	0.05%
2021/07/30	114	26.02	177.5	25.82	25.60	-63.5	22,352	-0.28%	大買/大賣/
2021/07/29	94	24.65	83	24.71	24.65	11	20,122	0.05%
2021/07/28	3	23.28	11	23.36	23.50	-8	19,872	-0.04%
2021/07/27	40	24.78	68	25.03	24.55	-28	20,121	-0.14%
2021/07/26	70	24.87	63	24.86	24.95	7	20,232	0.03%
2021/07/23	25	24.37	25	24.24	24.15	0	20,526	0.00%
2021/07/22	21	24.44	9	24.31	24.35	12	21,128	0.06%
2021/07/21	22	23.86	12.2	23.56	23.80	9.8	22,342	0.04%
2021/07/20	7	22.83	1	23.00	22.70	6	22,607	0.03%
2021/07/19	2	23.50	0	0.00	23.45	2	23,761	0.01%
2021/07/16	6	23.83	2	23.60	24.00	4	24,118	0.02%
2021/07/15	9	24.09	12	23.90	24.20	-3	24,197	-0.01%
2021/07/14	19	23.66	31	24.00	23.35	-12	24,228	-0.05%
2021/07/13	94.5	25.43	89.1	25.08	24.50	5.4	24,184	0.02%
2021/07/12	213	23.74	222.1	23.89	24.65	-9.1	22,801	-0.04%	大買/大賣/
2021/07/09	7	22.55	2.2	22.45	22.45	4.8	21,461	0.02%
2021/07/08	9	22.56	5	22.63	22.50	4	21,806	0.02%
2021/07/07	4	22.36	3	22.32	22.30	1	22,353	0.00%
2021/07/06	44	22.19	82	22.05	22.15	-38	22,663	-0.17%
2021/07/05	55	22.54	29	22.31	22.90	26	22,708	0.11%
2021/07/02	0	0.00	3	21.30	21.55	-3	22,481	-0.01%
2021/07/01	0	0.00	35	21.05	21.15	-35	22,737	-0.15%
2021/06/30	0	0.00	7	21.66	21.55	-7	23,033	-0.03%
2021/06/29	36	22.03	3	21.55	21.30	33	23,082	0.14%
2021/06/28	2.1	21.75	0	0.00	21.75	2.1	23,092	0.01%
2021/06/25	6	21.60	5	21.65	21.45	1	23,186	0.00%
2021/06/24	2	21.68	1	21.65	21.55	1	23,252	0.00%
2021/06/22	0	0.00	2	21.13	20.85	-2	23,386	-0.01%
2021/06/21	4	20.76	14	20.84	20.65	-10	23,434	-0.04%
2021/06/18	6.2	21.61	0	0.00	21.40	6.2	24,068	0.03%
2021/06/17	2	21.88	7	21.68	21.90	-5	24,802	-0.02%
2021/06/16	6	21.65	13	21.41	21.25	-7	25,304	-0.03%
2021/06/15	12	22.03	4	22.05	21.95	8	26,279	0.03%
2021/06/11	13	21.99	10	21.70	21.70	3	26,200	0.01%
2021/06/10	6	21.78	3	21.90	21.75	3	26,202	0.01%
2021/06/09	36	21.93	112.1	21.86	21.95	-76	26,084	-0.29%	大賣/
2021/06/08	98	21.52	20	21.35	21.65	78	25,538	0.31%
2021/06/07	1	21.00	3	20.70	21.05	-2	25,482	-0.01%
2021/06/04	12	21.41	5	21.40	21.10	7	25,388	0.03%
2021/06/03	12	21.93	21	21.82	21.90	-9	25,315	-0.04%
2021/06/02	57	21.70	40	21.79	21.50	17	25,091	0.07%
2021/06/01	7	21.49	2	21.58	21.45	5	24,765	0.02%
2021/05/31	0	0.00	2	21.50	21.20	-2	24,673	-0.01%
2021/05/28	9.1	21.19	3	21.05	21.15	6.1	24,555	0.02%
2021/05/27	6	20.58	4	20.68	20.80	2	24,655	0.01%
2021/05/26	21	20.97	3	21.17	20.75	18	24,700	0.07%
2021/05/25	90	20.54	96	20.96	21.50	-6	24,384	-0.02%
2021/05/21	0	0.00	1	19.20	19.10	-1	23,619	0.00%
2021/05/20	3	19.25	0	0.00	18.90	3	23,705	0.01%
2021/05/19	1	19.45	7	19.42	19.55	-6	23,679	-0.03%
2021/05/18	31	18.16	38	18.46	18.75	-7	23,624	-0.03%
2021/05/17	37	17.22	58	17.35	17.05	-21	23,690	-0.09%
2021/05/14	21	19.29	4	18.75	18.70	17	23,551	0.07%
2021/05/13	22	18.98	13	18.20	19.00	9	23,366	0.04%
2021/05/12	6	19.53	3	19.08	18.90	3	23,170	0.01%
2021/05/11	9	20.98	21	20.76	20.80	-12	22,941	-0.05%
2021/05/10	16	22.42	24	22.44	22.25	-8	22,796	-0.04%
2021/05/07	7	22.72	11	23.08	23.25	-4	22,644	-0.02%
2021/05/06	8	22.24	8	22.16	22.15	0	22,446	0.00%
2021/05/05	19	22.62	1	22.90	22.00	18	22,372	0.08%
2021/05/04	15	22.10	30	22.15	22.50	-15	22,259	-0.07%
2021/05/03	42	24.17	4	24.11	23.30	38	21,948	0.17%
2021/04/29	28	25.84	11	25.75	25.30	17	22,047	0.08%
2021/04/28	27	26.14	29.3	26.27	26.70	-2.3	21,976	-0.01%
2021/04/27	31.5	25.69	24	25.54	26.00	7.5	22,434	0.03%
2021/04/26	14.5	24.48	1	24.80	24.80	13.5	21,944	0.06%
2021/04/23	5	21.81	21	21.86	22.55	-16	21,284	-0.08%
2021/04/22	12	21.38	10.1	21.27	20.50	1.9	20,128	0.01%
2021/04/21	53	21.18	4.1	21.09	20.90	48.9	19,705	0.25%
2021/04/20	16	21.51	24	21.32	21.20	-8	19,587	-0.04%
2021/04/19	27	20.92	17	21.01	21.00	10	19,504	0.05%
2021/04/16	10	20.25	2	20.40	20.55	8	19,257	0.04%
2021/04/15	22	19.79	0	0.00	20.10	22	19,080	0.12%
2021/04/14	5	20.43	4	19.31	19.80	1	18,920	0.01%
2021/04/13	23	20.96	65	21.43	20.30	-42	18,627	-0.23%
2021/04/12	31	20.86	29.1	20.60	20.60	1.9	17,965	0.01%
2021/04/09	28.3	20.19	17	20.11	20.05	11.3	17,702	0.06%
2021/04/08	6	20.00	15	19.78	19.95	-9	17,572	-0.05%
2021/04/07	32	19.42	25	19.26	19.25	7	17,205	0.04%
2021/04/06	2	19.00	8	18.98	19.10	-6	17,117	-0.04%
2021/04/01	13	18.82	22	18.61	18.55	-9	17,121	-0.05%
2021/03/31	0	0.00	20	18.63	18.65	-20	17,081	-0.12%
2021/03/30	7	18.51	0	0.00	18.65	7	17,135	0.04%
2021/03/29	0	0.00	1	18.40	18.35	-1	17,362	-0.01%
2021/03/26	20	18.38	5	18.47	18.35	15	17,325	0.09%
2021/03/25	0	0.00	6	18.23	18.20	-6	17,241	-0.03%
2021/03/24	1	18.40	4	18.30	18.30	-3	17,159	-0.02%
2021/03/23	29	18.73	46	18.51	18.45	-17	17,149	-0.10%
2021/03/22	43	18.79	93	18.80	18.90	-50	16,568	-0.30%
2021/03/19	8	17.96	16	18.15	18.50	-8	15,787	-0.05%
2021/03/18	24	17.78	38.3	18.15	17.55	-14.3	15,329	-0.09%
2021/03/17	12	17.01	14	16.93	16.90	-2	14,517	-0.01%
2021/03/16	14	16.88	19	16.85	16.85	-5	15,043	-0.03%
2021/03/12	0	0.00	30	16.90	16.60	-30	16,595	-0.18%
2021/03/11	0	0.00	6	16.63	16.60	-6	17,823	-0.03%
2021/03/10	5	15.93	10	15.90	16.00	-5	18,883	-0.03%
2021/03/09	5	15.85	0.2	15.75	15.85	4.8	20,295	0.02%
2021/03/08	0	0.00	1.4	16.39	16.00	-1.4	21,049	-0.01%
2021/03/05	10.3	16.21	5	16.15	16.15	5.3	21,536	0.02%
2021/03/04	22	16.68	5	16.55	16.55	17	22,386	0.08%
2021/03/03	31.1	16.66	23	16.80	17.10	8.1	22,715	0.04%
2021/03/02	47	17.41	5	17.55	17.00	42	22,914	0.18%
2021/02/26	14	17.14	20	17.23	17.15	-6	23,201	-0.03%
2021/02/25	0	0.00	2	17.25	17.00	-2	25,293	-0.01%
2021/02/24	22	17.02	10	16.80	16.80	12	26,346	0.05%
2021/02/23	0	0.00	2.6	17.10	17.20	-2.6	26,401	-0.01%
2021/02/22	18	17.14	10	17.00	17.00	8	26,273	0.03%
2021/02/19	20	16.87	12	16.96	17.00	8	26,200	0.03%
2021/02/18	20	16.73	10	16.85	16.85	10	26,146	0.04%
2021/02/17	15	16.43	16	16.67	16.70	-1	26,024	0.00%
2021/02/05	1.5	15.53	5	15.55	15.50	-3.5	25,771	-0.01%
2021/02/02	3	16.10	2	16.35	16.20	1	25,718	0.00%
2021/02/01	1	15.90	1	15.55	15.90	0	25,574	0.00%
2021/01/29	15	15.68	0	0.00	15.50	15	25,475	0.06%
2021/01/28	0	0.00	1	15.95	16.05	-1	25,412	0.00%
2021/01/25	1	16.80	0	0.00	16.95	1	25,381	0.00%
2021/01/22	74	17.58	70	17.59	17.30	4	25,339	0.02%
2021/01/21	8	17.11	13	16.99	16.75	-5	24,989	-0.02%
2021/01/20	30	17.53	15	17.33	16.60	15	24,558	0.06%
2021/01/19	35	18.37	30	17.62	18.40	5	23,282	0.02%
2021/01/18	3	16.75	2	16.68	16.75	1	22,232	0.00%
2021/01/15	2	17.05	5	16.34	16.30	-3	22,298	-0.01%
2021/01/14	5	16.80	0	0.00	16.85	5	22,326	0.02%
2021/01/13	2	16.83	2.1	17.09	16.80	-0.1	22,593	0.00%
2021/01/12	4	16.94	21	17.55	16.45	-17	22,486	-0.08%
2021/01/11	74	17.16	72	17.18	17.20	2	22,233	0.01%
2021/01/08	0	0.00	4	16.61	16.60	-4	22,116	-0.02%
2021/01/07	3	16.43	7	16.61	16.50	-4	22,150	-0.02%
2021/01/06	2	16.38	10	17.01	16.40	-8	22,402	-0.04%
2021/01/04	15	16.67	30	16.35	16.70	-15	23,348	-0.06%
2020/12/31	8	17.25	4	17.25	17.00	4	24,338	0.02%
2020/12/30	4	17.76	5.6	17.53	17.50	-1.6	24,317	-0.01%
2020/12/29	5	17.86	0	0.00	17.60	5	24,299	0.02%
2020/12/28	43	18.11	6	18.13	18.15	37	24,212	0.15%
2020/12/25	0	0.00	7	17.39	17.30	-7	24,012	-0.03%
2020/12/24	4	17.44	8	17.48	17.25	-4	24,580	-0.02%
2020/12/23	31	17.51	75	17.79	17.55	-44	24,708	-0.18%
2020/12/22	1	17.30	0	0.00	17.10	1	24,496	0.00%
2020/12/21	23	17.96	1	17.90	17.95	22	24,469	0.09%
2020/12/18	23	18.40	0	0.00	17.80	23	24,663	0.09%
2020/12/17	27	18.33	2	18.20	18.30	25	24,837	0.10%
2020/12/16	1	18.10	2	18.00	18.10	-1	24,926	0.00%
2020/12/15	31	17.86	0	0.00	17.20	31	24,906	0.12%
2020/12/14	2	18.10	20	17.90	17.90	-18	24,946	-0.07%
2020/12/11	14	17.07	2	16.95	17.35	12	25,346	0.05%
2020/12/10	34	17.74	12	17.84	17.60	22	25,770	0.09%
2020/12/09	50.1	19.56	1	19.50	19.50	49.1	26,092	0.19%
2020/12/08	53	20.08	40	20.42	20.80	13	25,833	0.05%
2020/12/07	33	20.48	26.6	20.40	20.65	6.4	24,665	0.03%
2020/12/04	16	17.96	213.2	18.75	18.80	-197.2	23,431	-0.84%	大賣/鉅額交易
2020/12/03	17	16.67	73.3	17.04	17.10	-56.3	22,291	-0.25%
2020/12/02	5	15.77	368.1	15.39	16.00	-363.1	21,137	-1.72%	大賣/鉅額交易
2020/12/01	26	14.86	175.3	15.02	14.95	-149.3	20,557	-0.73%	大賣/鉅額交易
2020/11/30	72	14.87	371	14.85	14.60	-299	20,137	-1.48%	大賣/鉅額交易
2020/11/27	10	13.50	2	13.70	13.85	8	19,216	0.04%
2020/11/26	33	13.37	52.3	13.26	13.55	-19.3	18,917	-0.10%
2020/11/25	3	13.35	65	13.45	13.45	-62	18,602	-0.33%
2020/11/24	590	13.46	457.9	13.53	13.25	132.1	18,030	0.73%	大買/大賣/鉅額交易
2020/11/23	412.8	12.55	210.8	12.82	12.90	202	15,856	1.27%	大買/大賣/鉅額交易
2020/11/20	5	11.69	5	11.75	11.75	0	14,750	0.00%
2020/11/18	0	0.00	1.3	11.29	11.30	-1.3	14,639	-0.01%
2020/11/16	50	11.15	0	0.00	11.10	50	15,115	0.33%
2020/11/13	0	0.00	0.1	11.20	11.20	-0.1	15,210	0.00%
2020/11/12	10	11.10	2	11.25	11.15	8	15,547	0.05%
2020/11/11	1	11.15	1	11.30	11.15	0	15,895	0.00%
2020/11/10	5	11.15	0	0.00	11.20	5	15,948	0.03%
2020/11/09	35	11.35	1	11.30	11.40	34	15,935	0.21%
2020/11/06	5	11.10	1.3	11.22	11.10	3.7	15,924	0.02%
2020/11/04	2	11.45	5.9	11.53	11.45	-3.9	16,157	-0.02%
2020/11/03	15	11.30	0.1	11.30	11.30	14.9	16,227	0.09%
2020/11/02	23	11.27	3	11.07	11.10	20	16,317	0.12%
2020/10/30	29.6	11.49	203	11.30	11.20	-173.4	16,393	-1.06%	大賣/鉅額交易
2020/10/29	31	11.72	0	0.00	11.70	31	16,375	0.19%
2020/10/28	20.7	11.95	6.7	11.99	11.85	14.1	16,457	0.09%
2020/10/27	50	12.27	0	0.00	12.30	50	16,375	0.31%
2020/10/26	65	12.39	0	0.00	12.30	65	16,397	0.40%
2020/10/23	14	12.59	0	0.00	12.40	14	16,383	0.09%
2020/10/22	211	12.51	2	12.45	12.80	209	17,709	1.18%	大買/鉅額交易
2020/10/21	13	12.64	14	12.48	12.45	-1	17,697	-0.01%
2020/10/20	0	0.00	2	12.15	12.15	-2	17,553	-0.01%
2020/10/19	2	12.35	0	0.00	12.25	2	18,132	0.01%
2020/10/14	381	12.61	143	12.63	12.60	238	17,999	1.32%	大買/大賣/鉅額交易
2020/10/13	1	12.60	1	12.65	12.45	0	17,783	0.00%
2020/10/12	265	12.98	371	12.95	12.85	-106	17,691	-0.60%	大買/大賣/鉅額交易
2020/10/08	904	12.56	681	12.59	12.80	223	16,660	1.34%	大買/大賣/鉅額交易
2020/10/07	5	11.71	0	0.00	11.65	5	15,596	0.03%
2020/10/05	0	0.00	1	11.65	11.60	-1	15,510	-0.01%
2020/09/30	2	11.40	4	11.58	11.70	-2	15,428	-0.01%
2020/09/29	208	11.82	217	11.90	11.70	-9	15,331	-0.06%	大買/大賣/
2020/09/28	40	11.08	29.5	11.18	11.30	10.5	15,082	0.07%
2020/09/25	6	10.52	47	10.38	10.30	-41	15,003	-0.27%
2020/09/24	1	11.05	1	11.10	11.05	0	15,028	0.00%
2020/09/23	4	11.35	2	11.25	11.20	2	15,112	0.01%
2020/09/22	8	12.92	10	12.90	12.95	-2	14,912	-0.01%
2020/09/21	5	13.05	110	13.31	13.05	-105	14,723	-0.71%	大賣/鉅額交易
2020/09/18	4	13.29	32	13.35	13.30	-28	14,571	-0.19%
2020/09/17	74	13.27	40	13.21	13.35	34	14,499	0.23%
2020/09/16	65	13.47	220	13.92	13.40	-155	14,458	-1.07%	大賣/鉅額交易
2020/09/15	268	13.71	63	13.76	13.60	205	14,093	1.45%	大買/鉅額交易
2020/09/14	72	13.72	37	13.50	13.95	35	13,490	0.26%
2020/09/11	1	12.70	0	0.00	12.70	1	12,634	0.01%
2020/09/10	12	12.70	0	0.00	12.60	12	12,501	0.10%
2020/09/07	52	12.65	61	12.72	12.40	-9	12,692	-0.07%
2020/09/04	27	12.15	10	12.30	12.30	17	12,518	0.14%
2020/09/03	42	12.70	0	12.60	12.70	42	12,598	0.33%
2020/08/28	0	0.00	1	12.35	12.35	-1	12,926	-0.01%
2020/08/27	0	0.00	1	12.45	12.45	-1	12,958	-0.01%
2020/08/25	0	0.00	1.2	12.31	12.40	-1.2	13,082	-0.01%
2020/08/24	0	0.00	3	12.25	12.30	-3	13,164	-0.02%
2020/08/21	0	0.00	2	12.35	12.35	-2	13,315	-0.02%
2020/08/20	24	12.06	0	0.00	11.95	24	13,678	0.18%
2020/08/19	1	13.10	0	0.00	13.15	1	13,485	0.01%
2020/08/18	40	13.98	39	13.91	13.60	1	13,783	0.01%
2020/08/17	23	13.56	1	13.50	13.50	22	14,643	0.15%
2020/08/13	0	0.00	2	12.55	12.55	-2	15,327	-0.01%
2020/08/11	2	13.15	0	0.00	12.85	2	15,645	0.01%
2020/08/07	1	13.00	76	12.91	12.70	-75	15,607	-0.48%
2020/08/06	75	12.80	5	12.85	12.80	70	15,558	0.45%
2020/08/05	26	12.80	44	12.92	12.65	-18	15,573	-0.12%
2020/08/04	20	12.70	159	12.84	12.70	-139	15,967	-0.87%	大賣/鉅額交易
2020/08/03	73	12.85	24	12.71	12.70	49	15,886	0.31%
2020/07/31	32	12.52	0	0.00	12.45	32	15,792	0.20%
2020/07/30	5	12.30	5	12.30	12.45	0	15,953	0.00%
2020/07/29	72	12.18	0	0.00	12.25	72	16,109	0.45%
2020/07/28	334	13.15	623	13.18	12.30	-289	16,093	-1.80%	大買/大賣/鉅額交易
2020/07/27	270	12.24	0	0.00	12.10	270	14,859	1.82%	大買/鉅額交易
2020/07/24	20	12.25	25	12.48	11.90	-5	14,983	-0.03%
2020/07/23	359	12.34	355	12.54	12.45	4	15,158	0.03%	大買/大賣/
2020/07/22	0	0.00	0.1	11.80	11.85	-0.1	14,855	0.00%
2020/07/21	2	11.85	0	0.00	11.85	2	15,361	0.01%
2020/07/17	7	11.62	70	11.58	11.65	-63	16,118	-0.39%
2020/07/16	1	11.95	0	0.00	12.05	1	16,755	0.01%
2020/07/15	12	11.78	10	11.80	11.70	2	16,935	0.01%
2020/07/14	2	12.03	0	0.00	12.00	2	17,270	0.01%
2020/07/13	0	0.00	26	12.30	12.15	-26	17,607	-0.15%
2020/07/10	38	12.23	2	12.23	12.20	36	17,621	0.20%
2020/07/09	1	13.10	0	0.00	12.90	1	17,619	0.01%
2020/07/07	3	13.18	94	13.10	12.95	-91	17,497	-0.52%
2020/07/06	91	13.22	17	13.50	13.35	74	17,123	0.43%
2020/07/01	0	0.00	45	12.40	12.50	-45	16,738	-0.27%
2020/06/30	4	12.25	45	12.34	12.25	-41	16,677	-0.25%
2020/06/29	4	12.15	1	12.20	12.15	3	16,648	0.02%
2020/06/24	10	12.46	21	12.58	12.35	-11	16,639	-0.07%
2020/06/23	41	12.59	22	12.50	12.55	19	16,686	0.11%
2020/06/22	2	12.65	10	12.57	12.35	-8	16,671	-0.05%
2020/06/19	0	0.00	1	12.00	12.30	-1	16,686	-0.01%
2020/06/17	0	0.00	4	12.01	12.00	-4	16,781	-0.02%
2020/06/16	0	0.00	20	11.95	11.95	-20	16,721	-0.12%
2020/06/15	3	12.10	1	12.00	11.85	2	16,769	0.01%
2020/06/12	1	11.90	20	11.40	12.05	-19	16,667	-0.11%
2020/06/11	0	0.00	0.9	11.65	11.65	-0.9	16,465	-0.01%
2020/06/10	14	11.82	11	11.80	11.75	3	16,346	0.02%
2020/06/09	5	12.75	21	12.71	12.70	-16	16,044	-0.10%
2020/06/08	70	13.17	50	13.26	12.90	20	16,000	0.12%
2020/06/05	2	12.45	0	0.00	12.65	2	15,713	0.01%
2020/06/04	10	12.70	10	12.55	12.55	0	15,571	0.00%
2020/06/02	1	12.60	0	0.00	12.45	1	15,391	0.01%
2020/05/29	7	12.44	1	12.25	12.45	6	15,353	0.04%
2020/05/28	2	12.30	5	12.35	12.20	-3	15,195	-0.02%
2020/05/27	32	12.71	27	12.54	12.30	5	14,948	0.03%
2020/05/26	48	13.41	28	13.25	13.30	20	14,452	0.14%
2020/05/25	12	13.83	36	13.92	13.55	-24	14,151	-0.17%
2020/05/22	77	13.88	138	13.82	13.90	-61	13,764	-0.44%	大賣/
2020/05/21	254	12.94	183	13.02	13.20	71	12,518	0.57%	大買/大賣/
2020/05/20	2	12.13	9	12.09	12.00	-7	11,598	-0.06%
2020/05/19	11	11.96	32	11.93	11.90	-21	11,337	-0.19%
2020/05/18	2	12.03	25	12.07	11.95	-23	11,161	-0.21%
2020/05/15	204	11.57	332	11.64	11.75	-128	10,866	-1.18%	大買/大賣/鉅額交易
2020/05/14	180	11.77	199	11.76	11.55	-19	10,661	-0.18%	大買/大賣/
2020/05/13	135	11.80	175	11.84	11.80	-40	10,538	-0.38%	大買/大賣/
2020/05/12	131	11.82	132	11.77	11.60	-1	10,400	-0.01%	大買/大賣/
2020/05/11	227	12.19	33	12.16	11.95	194	10,201	1.90%	大買/鉅額交易
2020/05/08	67	11.60	3	11.55	11.60	64	9,648	0.66%
2020/05/07	3	11.65	2	11.73	11.60	1	9,591	0.01%
2020/05/06	6	11.43	2	11.68	11.55	4	9,440	0.04%
2020/05/05	1	11.85	0	0.00	11.55	1	9,290	0.01%
2020/05/04	7	11.51	10	11.62	11.75	-3	9,010	-0.03%
2020/04/30	9	11.62	34	11.68	11.55	-25	8,845	-0.28%
2020/04/29	72	11.65	90.9	11.63	11.45	-18.9	8,535	-0.22%
2020/04/28	22	11.90	1	11.75	11.70	21	8,227	0.26%
2020/04/27	39	11.86	36	11.87	11.80	3	7,914	0.04%
2020/04/24	17	11.96	11	11.97	11.70	6	7,612	0.08%
2020/04/23	36	11.52	20	10.96	11.70	16	7,064	0.23%
2020/04/22	10	10.75	39	10.85	10.85	-29	6,507	-0.45%
2020/04/21	27	10.93	29	11.02	11.10	-2	6,124	-0.03%
2020/04/20	42	10.10	10	10.30	10.35	32	5,379	0.59%
2020/04/17	50	9.89	83	9.91	9.89	-33	5,121	-0.64%
2020/04/16	17	9.64	98.9	9.48	9.79	-81.9	4,686	-1.75%
2020/04/15	0	0.00	32	8.94	8.90	-32	4,198	-0.76%
2020/04/14	3	9.05	19	8.95	8.90	-16	4,148	-0.39%
2020/04/13	3	8.60	20	8.77	8.68	-17	4,029	-0.42%
2020/04/10	12	8.43	13	8.49	8.50	-1	4,032	-0.02%
2020/04/09	24	8.68	10	8.90	8.59	14	4,060	0.34%
2020/04/08	12	8.46	0	0.00	8.65	12	4,089	0.29%
2020/04/07	32	8.56	56	8.62	8.46	-24	4,424	-0.54%
2020/04/06	4	8.23	1	8.24	8.24	3	4,315	0.07%
2020/04/01	6	8.09	1	8.07	8.15	5	4,253	0.12%
2020/03/31	0	0.00	11	8.12	8.02	-11	4,208	-0.26%
2020/03/30	14	8.06	0	0.00	8.08	14	4,136	0.34%
2020/03/27	1	7.98	0	0.00	7.98	1	4,087	0.02%
2020/03/25	4	8.21	138	8.26	8.03	-134	3,993	-3.36%	大賣/鉅額交易
2020/03/24	22	7.76	44	8.14	8.16	-22	3,796	-0.58%
2020/03/23	0	0.00	4	7.43	7.44	-4	3,618	-0.11%
2020/03/19	10	5.40	106	6.13	6.16	-96	3,595	-2.67%	大賣/
2020/03/18	6	5.82	34	5.77	5.60	-28	3,453	-0.81%
2020/03/16	8	6.29	0	0.00	6.06	8	3,430	0.23%
2020/03/13	4	6.24	0.5	6.48	6.45	3.5	3,457	0.10%
2020/03/12	0	0.00	1	7.04	6.88	-1	3,411	-0.03%
2020/03/11	0	0.00	1	7.61	7.46	-1	3,399	-0.03%
2020/03/10	65	7.52	0	0.00	7.71	65	3,538	1.84%
2020/03/09	0	0.00	1	8.08	7.66	-1	3,649	-0.03%
2020/03/05	31	8.10	30	8.14	7.97	1	3,557	0.03%
2020/03/04	10	7.80	10	7.80	7.80	0	3,387	0.00%
2020/02/26	2	7.68	0	0.00	7.66	2	3,467	0.06%
2020/02/25	0	0.00	1	7.81	7.74	-1	3,473	-0.03%
2020/02/20	20	7.94	0	0.00	7.92	20	3,413	0.59%
2020/02/13	10	7.76	0	0.00	7.77	10	3,424	0.29%
2020/02/12	5	7.94	7	7.99	7.91	-2	3,421	-0.06%
2020/02/11	0	0.00	2	7.74	7.71	-2	3,359	-0.06%
2020/02/07	4	7.70	4	7.66	7.64	0	3,322	0.00%
2020/02/06	20	7.83	25	7.77	7.82	-5	3,359	-0.15%
2020/02/05	1	7.32	0	0.00	7.35	1	3,268	0.03%
2020/02/03	4	7.11	0	0.00	7.11	4	3,238	0.12%
2020/01/30	4.7	7.48	0	0.00	7.36	4.7	3,186	0.15%
2020/01/20	1	8.17	0	0.00	8.16	1	3,113	0.03%
2020/01/17	2	8.24	0	0.00	8.25	2	3,103	0.06%
2020/01/10	1	8.19	0	0.00	8.20	1	3,133	0.03%
2020/01/08	10	8.10	0	0.00	8.10	10	3,112	0.32%
2020/01/07	20	8.23	0	0.00	8.22	20	3,091	0.65%
2020/01/06	20	8.41	0	0.00	8.36	20	3,059	0.65%
2020/01/03	30	8.81	0	0.00	8.65	30	2,999	1.00%
2020/01/02	10	9.11	0	0.00	9.03	10	2,890	0.35%
2019/12/31	4	8.91	24	9.24	9.13	-20	2,791	-0.72%
2019/12/30	10	8.59	0	0.00	8.73	10	2,385	0.42%
2019/12/25	10	8.47	0	0.00	8.47	10	2,243	0.45%
2019/12/24	12	8.53	0	0.00	8.51	12	2,251	0.53%
2019/12/23	45	8.77	81	8.77	8.59	-36	2,375	-1.52%
2019/12/20	0	0.00	1	8.57	8.52	-1	2,255	-0.04%
2019/12/19	1	8.42	1	8.52	8.54	0	2,273	0.00%
2019/12/18	10	8.44	22	8.63	8.44	-12	2,281	-0.53%
2019/12/17	10	8.41	4	8.50	8.47	6	2,251	0.27%
2019/12/16	5	8.26	1	8.35	8.38	4	2,194	0.18%
2019/12/13	11	8.26	0	0.00	8.24	11	2,158	0.51%
2019/12/12	1	8.30	0	0.00	8.31	1	2,127	0.05%
2019/12/11	20	8.27	1	8.37	8.25	19	2,093	0.91%
2019/12/10	5	8.26	3	8.34	8.33	2	2,085	0.10%
2019/12/06	13	8.28	0	0.00	8.20	13	2,053	0.63%
2019/12/05	20	8.38	3	8.51	8.35	17	2,045	0.83%
2019/12/04	2	8.38	37	8.35	8.39	-35	2,231	-1.57%
2019/12/03	1	8.10	1	8.13	8.10	0	2,103	0.00%
2019/12/02	0	0.00	1	8.18	8.11	-1	2,111	-0.05%
2019/11/29	10	8.10	0	0.00	8.11	10	2,122	0.47%
2019/11/28	0	0.00	2	8.22	8.15	-2	2,113	-0.09%
2019/11/27	0	0.00	10	8.20	8.20	-10	2,123	-0.47%
2019/11/26	14	8.10	0	0.00	8.08	14	2,090	0.67%
2019/11/25	27	8.17	4	8.30	8.12	23	2,077	1.11%
2019/11/15	3	7.92	0	0.00	7.90	3	1,998	0.15%
2019/11/12	9	8.01	0	0.00	7.97	9	2,043	0.44%
2019/11/11	4	8.10	0	0.00	8.01	4	2,032	0.20%
2019/11/06	5	8.23	0	0.00	8.20	5	2,011	0.25%
2019/11/05	45	8.32	30	8.31	8.19	15	2,005	0.75%
2019/11/04	6	8.21	1	8.24	8.19	5	1,946	0.26%
2019/11/01	2	8.18	0	0.00	8.16	2	1,944	0.10%
2019/10/31	20	8.16	0	0.00	8.13	20	1,949	1.03%
2019/10/30	4	8.20	0	0.00	8.25	4	1,950	0.21%
2019/10/28	4	8.28	0	0.00	8.25	4	1,970	0.20%
2019/10/25	10	8.29	0	0.00	8.29	10	1,967	0.51%
2019/10/24	15	8.36	5	8.41	8.31	10	1,960	0.51%
2019/10/23	1	8.23	0	0.00	8.25	1	1,908	0.05%
2019/10/22	6	8.30	0	0.00	8.27	6	1,947	0.31%
2019/10/21	2	8.32	0	0.00	8.28	2	1,966	0.10%
2019/10/18	5	8.31	4	8.41	8.31	1	2,025	0.05%
2019/10/17	0	0.00	2	8.35	8.31	-2	2,144	-0.09%
2019/10/16	0	0.00	27	8.34	8.34	-27	2,152	-1.25%
2019/10/15	0	0.00	30	8.27	8.21	-30	2,130	-1.41%
2019/10/14	5	8.14	1	8.18	8.16	4	2,115	0.19%
2019/10/09	4	8.05	0	0.00	8.03	4	2,089	0.19%
2019/10/08	4	8.10	7	8.11	8.09	-3	2,109	-0.14%
2019/10/07	5	8.11	0	0.00	8.10	5	2,122	0.24%
2019/10/03	5	8.08	0	0.00	8.12	5	2,156	0.23%
2019/10/01	10	8.12	0	0.00	8.12	10	2,162	0.46%
2019/09/27	2	8.15	6	8.21	8.13	-4	2,165	-0.18%
2019/09/26	50	8.52	50.2	8.60	8.37	-0.2	2,132	-0.01%
2019/09/25	3	8.32	0	0.00	8.26	3	1,992	0.15%
2019/09/24	4	8.42	13	8.46	8.42	-9	1,987	-0.45%
2019/09/23	0	0.00	17	8.37	8.35	-17	1,988	-0.86%
2019/09/20	0	0.00	5	8.33	8.37	-5	1,989	-0.25%
2019/09/19	12	8.11	3.1	8.17	8.11	8.9	1,950	0.46%
2019/09/18	5	8.13	0	0.00	8.12	5	1,924	0.26%
2019/09/17	5	8.13	2	8.14	8.13	3	1,916	0.16%
2019/09/11	0	0.00	11	8.21	8.25	-11	1,934	-0.57%
2019/09/10	2	8.13	0	0.00	8.16	2	1,922	0.10%
2019/09/09	0	0.00	17	8.27	8.23	-17	1,891	-0.90%
2019/09/06	0	0.00	27	8.38	8.41	-27	1,872	-1.44%
2019/09/04	0	0.00	1	8.15	8.12	-1	1,520	-0.07%
2019/09/03	1	8.14	0	0.00	8.04	1	1,505	0.07%
2019/09/02	0	0.00	3	8.03	8.05	-3	1,489	-0.20%
2019/08/30	0	0.00	2	8.02	8.00	-2	1,487	-0.13%
2019/08/29	0	0.00	1	7.85	7.88	-1	1,464	-0.07%
2019/08/26	0	0.00	5	7.89	7.88	-5	1,484	-0.34%
2019/08/23	7	8.09	0	0.00	8.05	7	1,485	0.47%
2019/08/21	2	8.14	10	8.15	8.15	-8	1,472	-0.54%
2019/08/20	0	0.00	2	8.36	8.15	-2	1,468	-0.14%
2019/08/19	30	8.05	2	8.00	8.16	28	1,437	1.95%
2019/08/16	3	7.80	0	0.00	7.83	3	1,403	0.21%
2019/08/15	2	7.69	0	0.00	7.70	2	1,396	0.14%
2019/08/12	2	7.91	0	0.00	7.91	2	1,425	0.14%
2019/08/08	1	7.94	0	0.00	7.95	1	1,428	0.07%
2019/08/07	3	7.91	0	0.00	7.85	3	1,428	0.21%
2019/08/06	10	7.75	4	7.72	7.91	6	1,441	0.42%
2019/08/05	11	8.03	0	0.00	7.91	11	1,473	0.75%
2019/08/02	12	8.20	0	0.00	8.14	12	1,482	0.81%
2019/08/01	20	8.32	0	0.00	8.29	20	1,502	1.33%
2019/07/31	10	8.37	0	0.00	8.37	10	1,528	0.65%
2019/07/30	0	0.00	40	8.35	8.35	-40	1,520	-2.63%
2019/07/29	21	8.50	20	8.50	8.50	1	1,546	0.06%
2019/07/19	1	8.62	7	8.60	8.57	-6	1,792	-0.33%
2019/07/15	2	8.29	0	0.00	8.22	2	2,159	0.09%
2019/07/12	0	0.00	26	8.28	8.28	-26	2,198	-1.18%
2019/07/11	0	0.00	32	8.20	8.22	-32	2,222	-1.44%
2019/07/09	0	0.00	2	8.19	8.15	-2	2,247	-0.09%
2019/07/08	4	8.08	1	8.15	8.06	3	2,268	0.13%
2019/07/04	0	0.00	2	8.21	8.14	-2	2,338	-0.09%
2019/06/28	4	8.25	0	0.00	8.12	4	2,785	0.14%
2019/06/27	0	0.00	5	8.25	8.21	-5	2,765	-0.18%
2019/06/25	0	0.00	25	8.04	8.02	-25	2,749	-0.91%
2019/06/24	0	0.00	2	8.02	8.04	-2	2,781	-0.07%
2019/06/21	12	8.11	0	0.00	8.03	12	2,790	0.43%
2019/06/20	10	8.07	0	0.00	8.09	10	2,795	0.36%
2019/06/18	0	0.00	2	7.96	7.90	-2	2,834	-0.07%
2019/06/17	5	8.01	0	0.00	7.97	5	2,843	0.18%
2019/06/14	0	0.00	1	8.17	8.02	-1	2,856	-0.04%
2019/06/13	2	8.00	0	0.00	7.98	2	2,865	0.07%
2019/06/10	2	7.89	0	0.00	7.88	2	2,932	0.07%
2019/06/06	2	8.01	27	7.97	7.95	-25	2,961	-0.84%
2019/06/04	0	0.00	3	8.10	8.00	-3	2,991	-0.10%
2019/05/30	2	8.04	7	8.05	8.08	-5	3,019	-0.17%
2019/05/29	0	0.00	25	7.97	7.98	-25	3,020	-0.83%
2019/05/27	1	8.06	0	0.00	8.06	1	3,042	0.03%
2019/05/24	8	8.15	0	0.00	8.02	8	3,068	0.26%
2019/05/23	0	0.00	12	7.87	7.81	-12	3,038	-0.39%
2019/05/21	2	7.83	13	7.87	7.93	-11	3,065	-0.36%
2019/05/20	15	7.69	0	0.00	7.63	15	3,071	0.49%
2019/05/17	15	7.94	0	0.00	7.75	15	3,070	0.49%
2019/05/16	10	8.07	0	0.00	7.98	10	3,068	0.33%
2019/05/14	10	7.85	10	7.65	8.00	0	3,556	0.00%
2019/05/13	13	8.03	0	0.00	7.98	13	3,551	0.37%
2019/05/10	26	8.28	0	0.00	8.16	26	3,519	0.74%
2019/05/09	12	8.42	0	0.00	8.35	12	3,506	0.34%
2019/05/08	10	8.63	0	0.00	8.55	10	3,480	0.29%
2019/05/06	2	8.75	0	0.00	8.66	2	3,474	0.06%
2019/05/02	5	8.77	0	0.00	8.85	5	3,420	0.15%
2019/04/30	11	8.79	0	0.00	8.84	11	3,425	0.32%
2019/04/29	137	8.95	0	0.00	8.89	137	3,476	3.94%	大買/鉅額交易
2019/04/26	20	9.10	0	0.00	9.04	20	3,441	0.58%
2019/04/25	40	9.45	5	9.41	9.31	35	3,367	1.04%
2019/04/24	7	9.20	20	9.31	9.12	-13	3,153	-0.41%
2019/04/23	1	9.28	19	9.34	9.28	-18	3,076	-0.59%
2019/04/22	0	0.00	192	9.19	9.20	-192	2,828	-6.79%	大賣/鉅額交易
2019/04/19	0	0.00	58	8.96	9.18	-58	2,760	-2.10%
2019/04/18	0	0.00	20	8.70	8.68	-20	2,655	-0.75%
2019/04/17	0	0.00	20	8.91	8.91	-20	2,612	-0.77%
2019/04/15	0	0.00	5	8.70	8.75	-5	2,591	-0.19%
2019/04/12	6	8.75	2	8.72	8.66	4	2,588	0.15%
2019/04/11	40	8.86	0	0.00	8.78	40	2,573	1.55%
2019/04/10	8	8.78	5	8.79	8.83	3	2,581	0.12%
2019/04/09	5	8.83	0	0.00	8.85	5	2,561	0.20%
2019/04/08	11	8.95	8	9.02	8.90	3	2,534	0.12%
2019/04/03	10	8.45	16	8.72	8.73	-6	2,414	-0.25%
2019/04/02	5	8.15	1	8.10	8.14	4	2,255	0.18%
2019/03/29	1	8.05	0	0.00	8.03	1	2,192	0.05%
2019/03/28	5	8.08	2	8.10	8.07	3	2,183	0.14%
2019/03/26	7	8.20	2	8.18	8.17	5	2,161	0.23%
2019/03/25	7	8.13	0	0.00	8.17	7	2,173	0.32%
2019/03/22	7	8.31	0	0.00	8.30	7	2,171	0.32%
2019/03/21	20	8.49	0	0.00	8.39	20	2,141	0.93%
2019/03/20	10	8.51	0	0.00	8.46	10	2,146	0.47%
2019/03/18	7	8.43	0	8.42	8.47	7	2,187	0.32%
2019/03/15	7	8.56	1	8.31	8.31	6	2,199	0.27%
2019/03/14	0	0.00	1	8.61	8.57	-1	2,202	-0.05%
2019/03/13	15	8.68	0	0.00	8.61	15	2,245	0.67%
2019/03/11	17	8.75	0	0.00	8.70	17	2,387	0.71%
2019/03/07	10	8.94	0	0.00	8.84	10	2,446	0.41%
2019/02/27	1	8.86	0	0.00	8.86	1	2,519	0.04%
2019/02/26	3	8.97	0	0.00	8.91	3	2,539	0.12%
2019/02/25	0	0.00	12	8.96	9.01	-12	2,581	-0.46%
2019/02/22	0	0.00	3	8.90	8.89	-3	2,574	-0.12%
2019/02/21	42	8.94	0	0.00	8.91	42	2,588	1.62%
2019/02/20	100	8.99	2	9.00	8.99	98	2,586	3.79%
2019/02/19	8	8.99	21	8.98	8.96	-13	2,610	-0.50%
2019/02/18	0	0.00	1	8.90	8.88	-1	2,665	-0.04%
2019/02/15	2	8.91	11	8.91	8.88	-9	2,702	-0.33%
2019/02/14	12	8.96	2	8.97	8.98	10	2,707	0.37%
2019/02/13	37	9.04	11	9.20	8.99	26	2,722	0.95%
2019/02/12	0	0.00	3	8.95	8.96	-3	2,300	-0.13%
2019/02/11	22	8.79	0	0.00	8.75	22	2,336	0.94%
2019/01/30	3	8.90	0	0.00	8.85	3	2,344	0.13%
2019/01/29	2	8.95	3	9.02	8.96	-1	2,356	-0.04%
2019/01/28	8	9.06	0	0.00	9.02	8	2,388	0.33%
2019/01/25	9	9.01	7	9.13	9.04	2	2,433	0.08%
2019/01/24	2	9.01	0	0.00	9.00	2	2,437	0.08%
2019/01/23	2	9.01	0	0.00	9.01	2	2,459	0.08%
2019/01/22	0	0.00	2	9.27	9.03	-2	2,476	-0.08%
2019/01/21	0	0.00	2	9.15	9.00	-2	2,467	-0.08%
2019/01/15	2	8.84	77	9.00	8.98	-75	2,561	-2.93%
2019/01/11	13	9.01	0	0.00	8.90	13	2,626	0.49%
2019/01/07	0	0.00	4	9.43	9.43	-4	2,624	-0.15%
2019/01/04	0	0.00	1	9.19	9.33	-1	2,633	-0.04%
2019/01/03	2	9.24	0	0.00	9.20	2	2,662	0.08%
2019/01/02	0	0.00	2	9.51	9.45	-2	2,692	-0.07%
2018/12/27	79	9.49	1	9.55	9.30	78	2,724	2.86%
2018/12/26	0	0.00	3	9.27	9.30	-3	2,697	-0.11%
2018/12/25	0	0.00	1	9.04	9.10	-1	2,670	-0.04%
2018/12/22	1	8.75	8	8.69	8.68	-7	2,694	-0.26%
2018/12/21	8	8.70	0	0.00	8.76	8	2,739	0.29%
2018/12/20	2	8.80	11	8.90	8.79	-9	2,768	-0.33%
2018/12/17	1	9.10	5	9.07	9.07	-4	2,880	-0.14%
2018/12/14	0	0.00	5	9.25	9.24	-5	2,882	-0.17%
2018/12/12	10	9.49	1	9.49	9.46	9	2,882	0.31%
2018/12/10	0	0.00	22	9.03	9.03	-22	2,865	-0.77%
2018/12/07	0	0.00	1	9.21	9.20	-1	2,849	-0.04%
2018/12/06	4	9.12	25	9.10	9.06	-21	2,829	-0.74%
2018/12/05	2	9.52	50	9.49	9.51	-48	2,796	-1.72%
2018/12/04	0	0.00	20	9.23	9.20	-20	2,686	-0.74%
2018/11/30	3	9.21	3	9.23	9.06	0	2,722	0.00%
2018/11/29	0	0.00	5	9.17	9.14	-5	2,685	-0.19%
2018/11/28	60	9.14	50	9.11	9.02	10	2,681	0.37%
2018/11/27	20	8.90	0	0.00	8.99	20	2,667	0.75%
2018/11/26	6	8.90	2	8.96	8.84	4	2,676	0.15%
2018/11/23	0	0.00	30	8.74	8.80	-30	2,667	-1.12%
2018/11/22	1	8.76	12	8.79	8.67	-11	2,667	-0.41%
2018/11/21	0	0.00	5	8.53	8.73	-5	2,689	-0.19%
2018/11/20	1	8.47	43	8.58	8.49	-42	2,723	-1.54%
2018/11/19	6	8.65	1	8.63	8.65	5	2,738	0.18%
2018/11/16	9	8.76	20	8.80	8.57	-11	2,843	-0.39%
2018/11/15	1	8.55	4	8.68	8.72	-3	2,856	-0.11%
2018/11/13	4	8.02	4	8.13	8.32	0	2,898	0.00%
2018/11/12	3	8.27	20	8.27	8.29	-17	2,949	-0.58%
2018/11/09	11	7.90	4	7.95	7.97	7	2,962	0.24%
2018/11/08	1	8.00	1	7.86	7.87	0	3,028	0.00%
2018/11/07	5	7.60	0	0.00	7.76	5	3,040	0.16%
2018/11/06	11	7.52	0	0.00	7.48	11	3,159	0.35%
2018/11/02	22	7.87	16	7.85	7.74	6	3,324	0.18%
2018/11/01	20	7.48	11	7.53	7.77	9	3,397	0.26%
2018/10/31	19	7.25	15	7.26	7.30	4	3,407	0.12%
2018/10/30	13	7.00	0	0.00	7.00	13	3,451	0.38%
2018/10/29	11	6.98	0	0.00	6.92	11	3,531	0.31%
2018/10/26	19	7.18	3	7.30	6.90	16	3,630	0.44%
2018/10/25	19	7.43	0	0.00	7.12	19	3,613	0.53%
2018/10/24	19	7.96	17	8.03	7.89	2	3,580	0.06%
2018/10/23	9	8.07	15	8.16	7.95	-6	3,702	-0.16%
2018/10/22	44	8.16	20	8.29	8.12	24	3,734	0.64%
2018/10/19	7	8.06	36	8.13	8.28	-29	3,803	-0.76%
2018/10/18	39	8.19	17	8.24	8.19	22	3,849	0.57%
2018/10/17	27	8.21	3	8.25	8.17	24	4,043	0.59%
2018/10/16	10	8.27	0	0.00	8.13	10	4,233	0.24%
2018/10/15	11	8.10	0	0.00	8.15	11	5,018	0.22%
2018/10/12	16	8.02	15	7.74	8.21	1	5,755	0.02%
2018/10/11	19	8.19	4	8.30	8.14	15	5,852	0.26%
2018/10/09	16	9.18	0	0.00	9.04	16	5,846	0.27%
2018/10/08	12	9.23	59	9.29	9.23	-47	5,853	-0.80%
2018/10/05	2	9.40	3	9.51	9.35	-1	5,874	-0.02%
2018/10/04	0	0.00	20	9.90	9.75	-20	5,910	-0.34%
2018/10/03	0	0.00	75	9.99	9.90	-75	5,988	-1.25%
2018/10/01	0	0.00	41	10.10	10.10	-41	6,180	-0.66%
2018/09/28	0	0.00	1	10.00	10.05	-1	6,336	-0.02%
2018/09/27	5	10.10	4	10.11	10.00	1	6,456	0.02%
2018/09/26	0	0.00	12	10.17	10.15	-12	6,634	-0.18%
2018/09/25	35	9.72	7.9	9.83	9.90	27.1	6,787	0.40%
2018/09/21	4	9.47	0	0.00	9.48	4	7,281	0.05%
2018/09/20	3	9.42	0	0.00	9.35	3	7,677	0.04%
2018/09/19	1	9.51	0	0.00	9.44	1	7,767	0.01%
2018/09/18	5	9.35	1	9.34	9.32	4	7,901	0.05%
2018/09/17	5	9.68	1	9.66	9.56	4	8,151	0.05%
2018/09/14	5	9.51	3	9.60	9.71	2	8,490	0.02%
2018/09/12	4	9.27	1	9.35	9.30	3	9,175	0.03%
2018/09/11	24	9.46	4	9.55	9.52	20	9,697	0.21%
2018/09/10	2	9.15	6	9.12	9.15	-4	9,924	-0.04%
2018/09/07	5	9.67	1	9.64	9.61	4	10,225	0.04%
2018/09/06	0	0.00	1	10.10	10.05	-1	10,733	-0.01%
2018/09/03	2	10.30	51	10.37	10.25	-49	12,685	-0.39%
2018/08/31	17	10.45	2	10.50	10.55	15	13,900	0.11%
2018/08/30	10	10.50	4	10.50	10.40	6	14,750	0.04%
2018/08/29	10	10.50	0	0.00	10.50	10	16,025	0.06%
2018/08/28	0	0.00	2	10.60	10.60	-2	16,376	-0.01%
2018/08/27	8	10.35	0	0.00	10.50	8	16,465	0.05%
2018/08/23	2	10.40	0	0.00	10.30	2	17,378	0.01%
2018/08/22	0	0.00	3	10.25	10.30	-3	17,500	-0.02%
2018/08/21	7	10.21	0	0.00	10.10	7	17,614	0.04%
2018/08/20	1	10.05	2	10.05	10.30	-1	17,550	-0.01%
2018/08/17	0	0.00	2	10.45	9.99	-2	17,501	-0.01%
2018/08/16	1	9.83	2	10.10	10.20	-1	17,432	-0.01%
2018/08/15	2	10.00	0	0.00	10.00	2	17,400	0.01%
2018/08/13	9	10.52	8	10.73	10.30	1	17,346	0.01%
2018/08/10	1	11.15	4	11.20	11.05	-3	17,232	-0.02%
2018/08/09	8	11.36	0	0.00	11.25	8	17,162	0.05%
2018/08/08	0	0.00	3	12.03	11.75	-3	17,058	-0.02%
2018/08/07	1	11.80	0	0.00	11.65	1	16,960	0.01%
2018/08/03	21	11.70	0	0.00	11.95	21	16,923	0.12%
2018/08/02	5	11.85	80	12.00	11.50	-75	16,835	-0.45%
2018/08/01	2	12.25	30	12.20	12.25	-28	16,735	-0.17%
2018/07/31	2	12.20	2	12.20	12.15	0	16,709	0.00%
2018/07/30	18	12.10	0	0.00	12.15	18	16,774	0.11%
2018/07/26	5	12.68	0	0.00	12.45	5	16,608	0.03%
2018/07/25	0	0.00	3	12.85	12.85	-3	16,582	-0.02%
2018/07/24	1	12.95	3	12.75	13.05	-2	16,509	-0.01%
2018/07/23	38	12.78	32	12.91	12.45	6	16,330	0.04%
2018/07/20	72	13.55	143	13.68	13.10	-71	16,155	-0.44%	大賣/
2018/07/19	135	12.77	61.7	13.05	13.00	73.3	15,369	0.48%	大買/
2018/07/18	0	0.00	2	11.85	12.00	-2	14,633	-0.01%
2018/07/17	0	0.00	2	11.45	11.30	-2	14,501	-0.01%
2018/07/10	10	11.40	2	11.45	11.45	8	14,312	0.06%
2018/07/09	0	0.00	4	11.45	11.10	-4	14,157	-0.03%
2018/07/06	21	10.78	2	11.00	11.20	19	14,090	0.13%
2018/07/05	22	11.76	4	11.93	11.50	18	14,044	0.13%
2018/07/04	83	12.04	75	12.10	11.85	8	13,906	0.06%
2018/07/03	8	11.99	11	12.45	11.90	-3	13,729	-0.02%
2018/07/02	62	13.13	61	12.98	12.70	1	13,515	0.01%
2018/06/29	5	12.70	15	12.63	12.80	-10	12,993	-0.08%
2018/06/28	2.1	11.70	0	0.00	11.65	2.1	12,610	0.02%
2018/06/27	12	11.99	0	0.00	11.70	12	12,541	0.10%
2018/06/26	20	12.15	0	0.00	12.00	20	12,418	0.16%
2018/06/25	28	12.06	0	0.00	11.90	28	12,183	0.23%
2018/06/22	2	13.10	0	0.00	12.90	2	11,922	0.02%
2018/06/21	0	0.00	4	13.70	13.15	-4	11,578	-0.03%
2018/06/20	8	13.24	14	13.67	13.50	-6	11,318	-0.05%
2018/06/19	14	13.50	2	14.05	13.45	12	10,836	0.11%
2018/06/15	4	13.75	11	14.05	13.85	-7	10,719	-0.07%
2018/06/14	15	13.97	6	13.56	13.55	9	10,476	0.09%
2018/06/13	173	14.80	246	14.70	14.50	-73	9,958	-0.73%	大買/大賣/
2018/06/12	58	14.48	35	14.39	13.90	23	9,156	0.25%
2018/06/11	70	14.10	168	13.80	13.90	-98	8,799	-1.11%	大賣/
2018/06/08	164	13.79	131	13.64	13.60	33	8,242	0.40%	大買/大賣/
2018/06/07	85	12.85	22	12.79	13.30	63	7,087	0.89%
2018/06/06	63	12.05	85	11.79	12.10	-22	6,550	-0.34%
2018/06/05	0	0.00	81	11.37	11.00	-81	5,375	-1.51%
2018/06/04	0	0.00	11	10.62	10.65	-11	5,547	-0.20%
2018/06/01	42	11.15	64	10.79	10.65	-22	6,029	-0.36%
2018/05/31	10	10.55	10	10.25	10.55	0	5,436	0.00%
2018/05/30	64	9.66	34	9.93	9.94	30	5,182	0.58%
2018/05/29	0	0.00	20	9.72	9.63	-20	5,035	-0.40%
2018/05/28	0	0.00	5	9.27	9.25	-5	5,022	-0.10%
2018/05/09	2	8.84	5	8.92	8.81	-3	6,151	-0.05%
2018/05/07	55	9.05	50	9.07	8.86	5	7,109	0.07%
2018/05/04	10	8.83	0	0.00	8.79	10	7,785	0.13%
2018/05/03	4	8.71	0	0.00	8.79	4	8,315	0.05%
2018/05/02	0	0.00	8	8.75	8.85	-8	8,500	-0.09%
2018/04/27	2	8.30	0	0.00	8.30	2	8,571	0.02%
2018/04/25	0	0.00	6	8.41	8.53	-6	8,569	-0.07%
2018/04/24	6	8.53	2	8.72	8.41	4	8,593	0.05%
2018/04/23	6	8.71	5	8.67	8.68	1	8,600	0.01%
2018/04/20	0	0.00	30	8.85	8.80	-30	8,620	-0.35%
2018/04/19	12	8.94	0	0.00	8.89	12	8,629	0.14%
2018/04/18	0	0.00	8	8.93	8.83	-8	8,667	-0.09%
2018/04/17	2	9.00	14	8.98	8.79	-12	8,677	-0.14%
2018/04/13	0	0.00	5	9.23	9.15	-5	8,663	-0.06%
2018/04/12	0	0.00	7	9.26	9.17	-7	8,837	-0.08%
2018/04/11	1	9.51	1	9.33	9.31	0	8,965	0.00%
2018/04/09	22	9.42	3	9.37	9.30	19	8,911	0.21%
2018/04/03	50	9.50	0	0.00	9.46	50	8,884	0.56%
2018/03/27	30	10.02	30	9.92	9.85	0	8,845	0.00%
2018/03/26	0	0.00	70	9.78	9.74	-70	8,798	-0.80%
2018/03/23	22	9.58	0	0.00	9.50	22	8,849	0.25%
2018/03/22	3	9.97	0	0.00	9.86	3	8,901	0.03%
2018/03/21	0	0.00	2	10.05	10.00	-2	8,875	-0.02%
2018/03/20	24	9.91	4	9.95	9.90	20	8,769	0.23%
2018/03/19	4	10.10	4	10.10	10.05	0	8,718	0.00%
2018/03/16	7	10.15	14	10.14	10.15	-7	8,684	-0.08%
2018/03/15	12	10.39	2	10.50	10.20	10	8,653	0.12%
2018/03/12	60	10.20	77	10.25	10.30	-17	8,410	-0.20%
2018/03/09	29	9.95	5	9.96	9.92	24	8,149	0.29%
2018/03/08	18	10.30	8	10.31	10.05	10	8,080	0.12%
2018/03/07	6	10.03	40	10.08	10.15	-34	7,635	-0.45%
2018/03/01	73	9.21	127	9.33	9.55	-54	7,760	-0.70%	大賣/
2018/02/26	20	9.30	22	9.33	9.12	-2	7,850	-0.03%
2018/02/23	0	0.00	22	9.15	9.21	-22	7,688	-0.29%
2018/02/22	1	8.60	6	8.80	8.97	-5	7,626	-0.07%
2018/02/12	4	8.24	4	8.18	8.21	0	7,613	0.00%
2018/02/09	15	8.00	0	0.00	8.30	15	7,568	0.20%
2018/02/08	10	8.48	8	8.61	8.45	2	7,520	0.03%
2018/02/07	30	8.84	4	8.82	8.64	26	7,487	0.35%
2018/02/06	28	8.66	2	9.11	8.51	26	7,579	0.34%
2018/02/05	13	9.23	0	0.00	9.31	13	7,563	0.17%
2018/02/02	20	9.72	3	9.72	9.61	17	7,551	0.23%
2018/02/01	33	10.01	0	0.00	9.85	33	7,617	0.43%
2018/01/31	13	10.11	0	0.00	10.10	13	7,394	0.18%
2018/01/30	46	10.58	22	10.59	10.40	24	7,169	0.33%
2018/01/29	111	10.78	57	10.84	11.05	54	6,499	0.83%	大買/
2018/01/26	10	9.87	36.3	9.71	10.05	-26.3	5,812	-0.45%
2018/01/25	55	9.50	15	9.54	9.27	40	5,358	0.75%
2018/01/24	30.1	9.40	32	9.32	9.36	-1.9	5,212	-0.04%
2018/01/22	2	9.16	0	0.00	9.12	2	5,176	0.04%
2018/01/19	5	9.21	0	0.00	9.20	5	5,415	0.09%
2018/01/18	10	9.34	0	0.00	9.28	10	5,457	0.18%
2018/01/17	80	9.26	5.8	9.25	9.33	74.2	5,504	1.35%
2018/01/16	6	9.29	0	0.00	9.20	6	5,602	0.11%
2018/01/12	0	0.00	3	9.35	9.20	-3	5,863	-0.05%
2018/01/11	2	9.10	0	0.00	9.10	2	6,019	0.03%
2018/01/08	45	9.60	35	9.66	9.28	10	7,609	0.13%
2018/01/05	0	0.00	12	9.41	9.36	-12	7,690	-0.16%
2018/01/04	6	9.13	2	9.18	9.15	4	7,764	0.05%
2018/01/02	1	8.95	0	0.00	9.02	1	7,838	0.01%