立隆電 (2472)-富邦-敦南券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.3
漲跌
▼0.9
漲幅
-1.11%
成交量
2,253張
產業
上市電子零組件類股▲1.00%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	80.71	1	80.80	80.30	1	1,749	0.06%
2024/06/13	1	80.10	4	80.37	81.20	-3	1,732	-0.17%
2024/06/12	1.5	76.88	0	0.00	77.30	1.5	1,675	0.09%
2024/06/06	0	0.00	0	76.10	76.10	0	1,634	0.00%
2024/05/31	0	0.00	3	78.00	77.40	-3	1,688	-0.18%
2024/05/30	4	77.03	0	0.00	76.60	4	1,681	0.24%
2024/05/28	1	79.10	5	79.36	79.10	-4	1,663	-0.24%
2024/05/27	1	79.50	15	79.77	79.40	-14	1,670	-0.84%
2024/05/24	2	78.70	9	78.97	78.30	-7	1,656	-0.42%
2024/05/20	0	0.00	0	78.00	76.90	0	1,631	0.00%
2024/05/17	1	77.70	0	0.00	78.00	1	1,633	0.06%
2024/05/16	0.1	78.38	5	78.66	78.30	-5	1,623	-0.30%
2024/05/15	0.1	78.44	10	78.10	77.90	-10	1,633	-0.61%
2024/05/14	0	0.00	1	78.40	78.40	-1	1,665	-0.06%
2024/05/09	0	0.00	25	80.00	79.10	-25	1,620	-1.54%
2024/05/08	25	80.10	0	0.00	80.20	25	1,589	1.57%
2024/05/07	0	0.00	1	79.25	79.50	-1	1,557	-0.07%
2024/05/06	29	78.00	11	79.04	79.70	18	1,486	1.21%
2024/05/03	22	78.61	15	77.41	76.60	7	1,406	0.50%
2024/04/30	1	75.70	0	0.00	75.50	1	1,334	0.07%
2024/04/29	0	0.00	2	76.05	75.30	-2	1,322	-0.15%
2024/04/26	1	74.80	0	0.00	75.30	1	1,304	0.08%
2024/04/25	0	0.00	1	74.40	74.20	-1	1,289	-0.08%
2024/04/24	1	71.50	0	0.00	73.30	1	1,279	0.08%
2024/04/23	0	0.00	1	70.20	70.20	-1	1,278	-0.08%
2024/04/22	11	71.84	0	0.00	70.40	11	1,291	0.85%
2024/04/16	0	0.00	7	71.91	70.80	-7	1,279	-0.55%
2024/04/15	4	74.93	2	74.30	74.10	2	1,267	0.16%
2024/04/12	3	76.43	2	76.00	76.60	1	1,250	0.08%
2024/04/11	1	74.50	2	74.40	73.80	-1	1,199	-0.08%
2024/04/10	0	0.00	5	75.30	74.50	-5	1,193	-0.42%
2024/04/09	6	75.72	14	75.02	75.60	-8	1,184	-0.68%
2024/04/08	2	75.37	8	75.10	75.30	-6	1,161	-0.51%
2024/04/03	3	75.07	2	75.20	74.50	1	1,141	0.09%
2024/04/02	9	74.22	0	0.00	75.00	9	1,114	0.81%
2024/04/01	6	75.10	3	75.00	75.10	3	1,069	0.28%
2024/03/27	0	0.00	1	71.00	71.00	-1	983	-0.10%
2024/03/26	2	71.50	0	0.00	70.60	2	997	0.20%
2024/03/22	2	71.70	0	0.00	72.20	2	1,021	0.20%
2024/03/21	2	72.90	0	0.00	72.20	2	1,053	0.19%
2024/03/20	0	0.00	10	72.80	72.70	-10	1,090	-0.92%
2024/03/11	0	0.00	1	66.40	66.20	-1	1,271	-0.08%
2024/03/08	6	67.98	7	66.20	66.30	-1	1,292	-0.08%
2024/03/07	0	0.00	1	72.00	71.10	-1	1,267	-0.08%
2024/03/04	0	0.00	5	71.32	71.50	-5	1,562	-0.32%
2024/03/01	1	72.60	0	0.00	71.70	1	1,636	0.06%
2024/02/29	2	72.60	5	72.70	72.80	-3	1,644	-0.18%
2024/02/27	8	72.13	1	72.10	71.50	7	1,640	0.43%
2024/02/26	0	0.00	1	72.20	72.30	-1	1,626	-0.06%
2024/02/21	0	0.00	3	72.20	72.50	-3	1,591	-0.19%
2024/02/20	7	71.86	0	0.00	72.10	7	1,580	0.44%
2024/02/16	3	72.60	0	0.00	72.70	3	1,562	0.19%
2024/02/15	1	72.10	0	0.00	72.10	1	1,538	0.06%
2024/01/25	5	69.50	2	69.30	69.20	3	1,460	0.21%
2024/01/11	5	69.20	14	68.50	69.20	-9	1,340	-0.67%
2024/01/10	0	0.00	1	68.40	68.10	-1	1,338	-0.07%
2024/01/09	10	69.04	0	0.00	68.80	10	1,331	0.75%
2024/01/08	0	0.00	1	67.30	67.00	-1	1,311	-0.08%
2024/01/05	1	69.50	0	0.00	68.50	1	1,295	0.08%
2024/01/04	0	0.00	3	70.20	69.50	-3	1,287	-0.23%
2024/01/02	5	71.20	0	0.00	70.70	5	1,271	0.39%
2023/12/29	2	72.20	8	72.10	72.10	-6	1,264	-0.47%
2023/12/27	1	71.90	0	0.00	71.50	1	1,224	0.08%
2023/12/25	0.8	71.70	2	71.00	70.70	-1.2	1,200	-0.10%
2023/12/20	0	0.00	5	71.80	71.70	-5	1,169	-0.43%
2023/12/18	6	73.68	9	73.47	73.00	-3	1,124	-0.27%
2023/12/15	2	74.25	5	74.08	74.90	-3	1,083	-0.28%
2023/12/14	7	74.76	0	0.00	74.50	7	1,037	0.67%
2023/12/13	1	73.20	12	72.67	73.00	-11	953	-1.15%
2023/12/12	1	70.90	0	0.00	71.40	1	893	0.11%
2023/12/11	15	71.29	3	71.13	71.60	12	864	1.39%
2023/12/08	5	70.60	0	0.00	70.40	5	818	0.61%
2023/12/07	0	0.00	1	70.90	69.70	-1	804	-0.12%
2023/12/05	5	70.20	0	0.00	70.00	5	768	0.65%
2023/12/04	1	70.40	0	0.00	69.90	1	749	0.13%
2023/12/01	6	70.43	0	0.00	70.10	6	723	0.83%
2023/11/30	7	69.00	9	69.74	69.40	-2	691	-0.29%
2023/11/29	15	68.68	21	69.26	70.00	-6	646	-0.93%
2023/11/28	31	64.85	6	65.77	65.50	25	478	5.22%
2023/11/27	18	62.14	3	62.10	61.90	15	398	3.76%
2023/11/20	2	58.80	0	0.00	58.90	2	355	0.56%
2023/11/16	1	58.30	0	0.00	58.10	1	354	0.28%
2023/11/13	1	58.70	0	0.00	58.40	1	359	0.28%
2023/11/07	0	0.00	2	58.40	58.30	-2	421	-0.48%
2023/10/25	0	0.00	0	56.40	56.60	0	460	-0.01%
2023/10/02	1	59.00	0	0.00	58.90	1	486	0.21%
2023/09/28	16	58.75	0	0.00	58.70	16	490	3.26%
2023/09/27	21	58.76	0	0.00	58.70	21	492	4.26%
2023/09/22	2	59.05	0	0.00	59.80	2	496	0.40%
2023/09/20	0	60.60	10	60.40	59.90	-10	495	-2.02%
2023/09/18	2	61.10	0	0.00	60.80	2	494	0.40%
2023/09/15	1	61.40	5	61.76	61.20	-4	491	-0.81%
2023/09/14	0	0.00	3	61.03	61.10	-3	474	-0.63%
2023/09/13	10	61.10	0	0.00	61.00	10	472	2.12%
2023/09/07	1	60.80	23	60.82	60.70	-22	453	-4.85%
2023/09/05	0	0.00	15	60.61	60.80	-15	442	-3.39%
2023/09/04	0	0.00	6	59.88	60.40	-6	431	-1.39%
2023/09/01	3	58.53	1	59.10	58.30	2	401	0.50%
2023/08/25	0	0.00	1	54.40	54.90	-1	386	-0.26%
2023/08/18	0	0.00	6	54.70	54.60	-6	397	-1.51%
2023/08/16	1	57.90	0	0.00	58.30	1	388	0.26%
2023/08/10	1	59.00	0	0.00	58.70	1	332	0.30%
2023/08/09	0	0.00	6	59.80	59.50	-6	330	-1.81%
2023/07/31	4	60.65	0	0.00	60.50	4	344	1.16%
2023/07/14	0	0.00	5	61.00	61.10	-5	429	-1.16%
2023/07/13	0	0.00	2	60.80	60.70	-2	485	-0.41%
2023/06/14	0	0.00	4	63.40	62.80	-4	705	-0.57%
2023/06/13	0	0.00	1	63.20	63.20	-1	716	-0.14%
2023/06/12	5	62.02	0	0.00	62.40	5	731	0.68%
2023/06/09	0	0.00	1	62.40	62.20	-1	750	-0.13%
2023/06/05	0	0.00	4	63.05	63.40	-4	1,014	-0.39%
2023/05/31	0	0.00	5	63.12	62.30	-5	1,050	-0.48%
2023/05/30	0	0.00	5	62.80	62.60	-5	1,047	-0.48%
2023/05/10	1	62.50	0	0.00	62.80	1	1,367	0.07%
2023/04/26	1	64.00	0	0.00	64.50	1	1,335	0.07%
2023/04/24	0	0.00	4	67.10	66.80	-4	1,316	-0.30%
2023/04/20	1	65.50	0	0.00	65.70	1	1,288	0.08%
2023/04/18	4	68.18	0.5	67.50	67.10	3.5	1,281	0.27%
2023/04/17	0	0.00	1	67.50	67.50	-1	1,230	-0.08%
2023/04/13	2	66.30	0	0.00	66.30	2	1,205	0.17%
2023/04/12	0.5	67.00	10	66.00	67.00	-9.5	1,191	-0.80%
2023/04/10	1	65.90	0	0.00	66.00	1	1,167	0.09%
2023/04/07	4	65.15	0	0.00	64.50	4	1,145	0.35%
2023/03/29	2	64.35	0	0.00	64.40	2	1,113	0.18%
2023/03/28	1	65.20	0	0.00	65.00	1	1,104	0.09%
2023/03/24	6	68.02	1	67.20	67.10	5	1,075	0.46%
2023/03/23	1	69.20	33	69.38	69.10	-32	1,041	-3.07%
2023/03/22	30	69.08	0	0.00	69.30	30	1,035	2.90%
2023/03/21	10	69.60	1	69.70	68.60	9	1,026	0.88%
2023/03/20	2	67.40	0	0.00	67.70	2	999	0.20%
2023/03/17	0	0.00	2	68.30	68.00	-2	994	-0.20%
2023/03/16	3	66.53	1	67.00	66.50	2	982	0.20%
2023/03/15	2	67.70	2	68.70	67.50	0	970	0.00%
2023/03/14	2	66.20	0	0.00	66.60	2	954	0.21%
2023/03/13	4	66.50	2	67.50	67.40	2	937	0.21%
2023/03/10	13	71.12	0	0.00	69.10	13	904	1.44%
2023/03/09	8	69.40	6	71.65	72.20	2	844	0.24%
2023/03/08	10	68.96	7	69.61	69.40	3	735	0.41%
2023/03/07	5	67.08	0	0.00	67.20	5	672	0.74%
2023/02/23	2	63.90	2	64.80	65.10	0	603	0.00%
2023/02/21	0	0.00	6	66.32	65.80	-6	559	-1.07%
2023/02/20	6	63.73	0	0.00	63.80	6	480	1.25%
2023/02/17	3	63.20	0	0.00	63.70	3	459	0.65%
2023/02/16	2	62.50	1	63.70	61.80	1	406	0.25%
2023/02/15	5	62.08	5	62.10	62.30	0	384	0.00%
2023/01/16	0	0.00	2.1	55.95	55.50	-2.1	272	-0.76%
2023/01/12	2	56.30	0	0.00	56.10	2	278	0.72%
2023/01/10	0	0.00	5	57.70	57.10	-5	276	-1.81%
2022/11/11	5	56.00	0	0.00	54.80	5	269	1.85%
2022/10/13	0	0.00	10	43.39	43.30	-10	271	-3.68%
2022/09/05	0	0.00	40	55.74	55.30	-40	323	-12.36%
2022/09/01	43	57.62	3	57.40	57.40	40	324	12.34%
2022/08/31	13	58.61	3	58.50	58.50	10	322	3.10%
2022/08/24	0	0.00	10	56.60	56.10	-10	323	-3.09%
2022/08/23	10	56.32	0	0.00	56.50	10	325	3.08%
2022/08/05	0	0.00	3	52.73	53.40	-3	354	-0.85%
2022/08/04	1	52.50	1	53.30	52.20	0	362	0.00%
2022/08/03	2	53.15	2	53.30	52.90	0	366	0.00%
2022/08/02	2	53.30	3	53.60	53.40	-1	368	-0.27%
2022/08/01	8	56.91	4	57.70	57.70	4	361	1.11%
2022/07/01	0	0.00	5	51.58	50.30	-5	372	-1.34%
2022/06/16	0	0.00	0	63.20	61.50	0	387	0.00%
2022/05/23	0	0.00	1	63.50	63.60	-1	504	-0.20%
2022/05/12	0	0.00	1	60.30	59.40	-1	515	-0.19%
2022/05/11	1	59.30	0	0.00	59.50	1	524	0.19%
2022/05/06	4	58.10	4	58.90	59.10	0	568	0.00%
2022/04/29	0	0.00	7	58.63	59.00	-7	589	-1.19%
2022/04/25	1	59.00	0	0.00	59.40	1	620	0.16%
2022/04/19	0	0.00	2	62.80	62.80	-2	701	-0.29%
2022/04/11	0	0.00	3	63.30	62.00	-3	880	-0.34%
2022/04/06	0	0.00	2	64.30	63.90	-2	890	-0.22%
2022/03/16	3	61.70	0	0.00	62.00	3	903	0.33%
2022/03/11	1	64.30	0	0.00	64.00	1	907	0.11%
2022/02/24	0	0.00	2	70.20	68.20	-2	1,059	-0.19%
2022/02/18	2	68.30	0	0.00	68.90	2	1,088	0.18%
2022/02/10	0	0.00	0.1	72.50	69.50	-0.1	1,069	-0.01%
2022/02/08	1	65.70	2	67.75	67.80	-1	1,031	-0.10%
2022/01/26	0.1	64.00	0	0.00	63.40	0.1	1,029	0.01%
2022/01/14	0	0.00	8	67.10	66.60	-8	1,023	-0.78%
2022/01/13	0	0.00	1	69.60	68.50	-1	1,014	-0.10%
2022/01/12	0	0.00	1	68.50	69.70	-1	995	-0.10%
2022/01/11	6	69.65	2	70.05	68.70	4	966	0.41%
2022/01/10	12	69.73	1	69.40	70.50	11	894	1.23%
2022/01/07	2	67.80	0	0.00	67.00	2	830	0.24%
2022/01/05	0	0.00	1	66.80	66.60	-1	804	-0.12%
2021/12/30	0	0.00	1	66.60	66.60	-1	794	-0.13%
2021/12/29	0	0.00	2	66.60	66.20	-2	797	-0.25%
2021/12/24	2	66.10	2	65.00	66.40	0	817	0.00%
2021/12/21	0	0.00	2	63.10	64.20	-2	827	-0.24%
2021/12/14	0	0.00	1	63.70	63.40	-1	857	-0.12%
2021/12/03	0	0.00	2	69.10	68.20	-2	904	-0.22%
2021/12/02	1	68.70	1	70.50	68.60	0	914	0.00%
2021/12/01	0	0.00	1	68.00	68.00	-1	871	-0.11%
2021/11/30	0	0.00	8	68.25	67.40	-8	874	-0.92%
2021/11/29	0	0.00	1	63.60	66.00	-1	854	-0.12%
2021/11/26	2	67.90	0	0.00	65.60	2	886	0.23%
2021/11/25	1	67.30	0	0.00	67.40	1	882	0.11%
2021/11/24	4	65.90	0	0.00	65.70	4	870	0.46%
2021/11/18	4	67.08	22	67.48	66.80	-18	902	-2.00%
2021/11/17	23	66.47	3	65.50	67.80	20	886	2.26%
2021/11/09	0	0.00	1	64.00	63.90	-1	997	-0.10%
2021/11/02	1	63.50	0	0.00	62.40	1	1,192	0.08%
2021/11/01	1	64.90	1	65.00	64.90	0	1,265	0.00%
2021/10/28	2	65.20	1	65.00	64.00	1	1,284	0.08%
2021/10/27	1	64.10	0	0.00	63.80	1	1,305	0.08%
2021/10/08	1	61.00	0	0.00	60.90	1	1,873	0.05%
2021/09/29	0	0.00	8	63.70	64.10	-8	2,744	-0.29%
2021/09/28	0	0.00	20	65.05	65.20	-20	2,803	-0.71%
2021/09/27	0	0.00	1	67.20	66.50	-1	2,805	-0.04%
2021/09/24	1	67.40	0	0.00	67.20	1	2,867	0.03%
2021/09/16	1	67.30	0	0.00	66.80	1	3,075	0.03%
2021/09/10	6	68.93	0	0.00	69.00	6	3,051	0.20%
2021/09/08	2	69.40	0	0.00	67.00	2	3,067	0.07%
2021/09/07	1	69.10	0	0.00	69.00	1	3,061	0.03%
2021/09/06	2	69.20	0	0.00	68.30	2	3,067	0.07%
2021/09/02	3	71.10	3	70.30	70.20	0	3,074	0.00%
2021/08/31	1	71.80	10	70.92	71.80	-9	3,011	-0.30%
2021/08/27	10	73.00	0	0.00	71.60	10	2,986	0.33%
2021/08/26	0	0.00	10	70.70	72.00	-10	2,976	-0.34%
2021/08/25	1	71.00	1	71.50	71.10	0	2,970	0.00%
2021/08/24	10	70.00	0	0.00	69.50	10	2,957	0.34%
2021/08/23	1	68.80	0	0.00	69.40	1	2,972	0.03%
2021/08/19	0	0.00	20	67.96	67.40	-20	2,963	-0.67%
2021/08/17	0	0.00	1	68.30	66.40	-1	2,929	-0.03%
2021/08/16	0	0.00	10	68.70	69.00	-10	2,920	-0.34%
2021/08/13	2	72.00	1	71.20	71.10	1	2,916	0.03%
2021/08/12	2	74.25	0	0.00	74.40	2	2,900	0.07%
2021/08/10	0	0.00	35	74.55	75.30	-35	2,900	-1.21%
2021/08/09	42	77.96	7	78.20	76.10	35	2,903	1.21%
2021/08/06	1	78.10	10	77.54	77.80	-9	2,882	-0.31%
2021/08/05	13	77.12	1	77.10	76.70	12	2,830	0.42%
2021/08/04	3	74.17	0	0.00	74.30	3	2,791	0.11%
2021/08/03	0	0.00	5	74.04	73.70	-5	2,808	-0.18%
2021/07/28	0	0.00	5	72.20	72.90	-5	2,860	-0.17%
2021/07/27	2	76.00	2	78.10	75.50	0	2,861	0.00%
2021/07/26	1	76.80	2	77.50	77.90	-1	2,842	-0.04%
2021/07/23	0	0.00	1	76.40	76.30	-1	2,817	-0.04%
2021/07/22	2	79.30	0	0.00	78.00	2	2,771	0.07%
2021/07/21	1	78.10	0	0.00	77.90	1	2,678	0.04%
2021/07/20	0	0.00	1	78.10	76.20	-1	2,585	-0.04%
2021/07/19	25	78.20	1	78.40	77.90	24	2,545	0.94%
2021/07/16	1	77.20	1	76.70	77.40	0	2,523	0.00%
2021/07/15	0	0.00	2	76.85	76.80	-2	2,492	-0.08%
2021/07/14	1	76.70	3	76.07	76.40	-2	2,473	-0.08%
2021/07/13	1	76.80	2	76.85	76.80	-1	2,419	-0.04%
2021/07/09	36	75.81	21	76.49	77.10	15	2,156	0.70%
2021/07/08	8	75.06	6	73.93	73.90	2	1,965	0.10%
2021/07/07	3	74.27	1	74.60	73.70	2	1,924	0.10%
2021/07/06	8	71.51	4	73.83	74.00	4	1,864	0.21%
2021/07/05	1	71.40	6	71.10	70.50	-5	1,758	-0.28%
2021/07/02	12	67.99	10	68.00	67.80	2	1,755	0.11%
2021/07/01	6	69.68	1	68.10	67.70	5	1,762	0.28%
2021/06/30	6	70.02	3	70.03	71.50	3	1,726	0.17%
2021/06/29	5	67.92	6	67.80	68.00	-1	1,642	-0.06%
2021/06/18	5	66.94	0	0.00	66.20	5	1,681	0.30%
2021/06/17	1	65.90	0	0.00	67.00	1	1,680	0.06%
2021/06/16	1	65.80	1	66.00	65.60	0	1,682	0.00%
2021/06/09	1	64.00	0	0.00	63.30	1	1,728	0.06%
2021/06/07	5	63.62	0	0.00	63.30	5	1,917	0.26%
2021/05/31	5	66.20	3	66.00	65.60	2	2,083	0.10%
2021/05/28	3	64.50	1	64.40	64.40	2	2,139	0.09%
2021/05/27	0	0.00	1	63.00	63.20	-1	2,236	-0.04%
2021/05/24	0	0.00	1	61.10	61.30	-1	2,598	-0.04%
2021/05/18	0	0.00	1	59.30	59.50	-1	3,264	-0.03%
2021/05/17	0	0.00	30	55.63	54.20	-30	3,330	-0.90%
2021/05/14	4	60.30	25	59.99	59.10	-21	3,337	-0.63%
2021/05/13	1	59.20	1	60.20	59.20	0	3,358	0.00%
2021/05/12	0	0.00	10	58.79	59.10	-10	3,372	-0.30%
2021/05/11	1	65.00	0	0.00	61.80	1	3,347	0.03%
2021/05/10	0	0.00	5	66.26	66.90	-5	3,373	-0.15%
2021/05/07	3	66.77	4	67.35	67.90	-1	3,420	-0.03%
2021/05/06	0	0.00	5	61.80	61.80	-5	3,532	-0.14%
2021/05/05	3	63.23	3	63.37	62.00	0	3,569	0.00%
2021/05/04	4	63.85	7	62.80	63.10	-3	3,603	-0.08%
2021/05/03	2	68.00	21	67.55	66.00	-19	3,651	-0.52%
2021/04/28	1	71.30	0	0.00	71.00	1	3,724	0.03%
2021/04/27	0	0.00	2	71.15	71.00	-2	3,817	-0.05%
2021/04/22	2	71.95	0	0.00	69.50	2	4,105	0.05%
2021/04/21	2	72.40	0	0.00	72.40	2	4,146	0.05%
2021/04/19	0	0.00	5	73.00	72.60	-5	4,385	-0.11%
2021/04/15	1	72.20	0	0.00	72.50	1	5,144	0.02%
2021/04/14	0	0.00	2.4	72.21	71.20	-2.4	5,233	-0.05%
2021/04/12	0	0.00	2	75.20	75.20	-2	5,293	-0.04%
2021/04/08	26	79.13	27	78.69	79.10	-1	5,254	-0.02%
2021/04/07	2	78.00	0	0.00	77.90	2	5,250	0.04%
2021/03/30	1	76.50	0	0.00	76.40	1	5,404	0.02%
2021/03/29	1	76.80	1	77.00	76.10	0	5,411	0.00%
2021/03/26	3	75.37	2	76.10	76.10	1	5,428	0.02%
2021/03/25	3	75.80	1	76.20	74.80	2	5,432	0.04%
2021/03/24	3	77.00	0	0.00	76.90	3	5,416	0.06%
2021/03/22	2	78.40	0	0.00	78.80	2	5,516	0.04%
2021/03/19	1	79.80	0	0.00	79.10	1	5,544	0.02%
2021/03/18	2	79.90	0	0.00	79.70	2	5,564	0.04%
2021/03/17	3	79.80	7	79.53	79.50	-4	5,607	-0.07%
2021/03/16	3	80.33	6	80.88	79.80	-3	5,673	-0.05%
2021/03/12	3	80.50	2	80.70	79.70	1	6,003	0.02%
2021/03/11	16	80.69	13	81.58	80.10	3	5,992	0.05%
2021/03/10	5	78.30	5	77.46	77.90	0	5,868	0.00%
2021/03/09	3	74.60	8	75.98	76.50	-5	5,883	-0.08%
2021/03/08	5	78.80	5	75.70	75.70	0	5,919	0.00%
2021/03/05	1	78.00	6	78.30	77.90	-5	5,889	-0.08%
2021/03/04	10	78.98	4	79.00	78.20	6	5,886	0.10%
2021/03/03	12	78.61	11	79.12	79.00	1	5,865	0.02%
2021/03/02	9	81.96	22	79.92	79.40	-13	5,804	-0.22%
2021/02/26	18	81.77	4	82.53	81.90	14	5,740	0.24%
2021/02/25	23	82.86	46	84.20	82.30	-23	5,756	-0.40%
2021/02/24	7	81.81	8.1	82.18	81.00	-1.1	5,626	-0.02%
2021/02/23	127	81.53	76.6	83.16	81.70	50.4	5,541	0.91%	大買/
2021/02/22	7	76.94	4	76.90	78.90	3	5,137	0.06%
2021/02/19	0	0.00	2	72.20	71.80	-2	4,961	-0.04%
2021/02/18	5	70.96	0	0.00	71.30	5	4,984	0.10%
2021/02/17	11	72.38	9	71.26	71.70	2	4,982	0.04%
2021/02/05	0	0.00	0	68.90	68.20	0	4,996	0.00%
2021/02/04	1	66.40	2	67.65	67.60	-1	5,007	-0.02%
2021/02/03	0	0.00	6	68.07	66.30	-6	4,996	-0.12%
2021/02/01	9	65.47	53	66.68	66.10	-44	4,965	-0.89%
2021/01/29	7	69.29	6	72.00	68.00	1	4,922	0.02%
2021/01/28	46	71.83	1	72.90	70.70	45	4,844	0.93%
2021/01/27	2	70.00	0	0.00	70.80	2	4,691	0.04%
2021/01/26	2	70.35	2	70.20	69.20	0	4,689	0.00%
2021/01/25	7	70.84	6	71.18	70.50	1	4,650	0.02%
2021/01/22	11	69.59	4	69.58	69.50	7	4,580	0.15%
2021/01/21	1	68.10	1.3	68.68	68.10	-0.3	4,525	-0.01%
2021/01/20	5	68.36	1	69.20	67.50	4	4,473	0.09%
2021/01/19	0	0.00	4	71.10	70.90	-4	4,374	-0.09%
2021/01/18	1.3	68.18	2	68.65	69.40	-0.7	4,233	-0.02%
2021/01/15	2	69.70	6.1	69.93	69.70	-4.1	4,166	-0.10%
2021/01/14	2	70.60	0	0.00	71.30	2	4,064	0.05%
2021/01/13	2	71.40	3.1	70.85	70.40	-1.1	4,012	-0.03%
2021/01/12	3	69.70	28	69.83	69.00	-25	3,911	-0.64%
2021/01/11	6	73.03	3.1	72.68	73.20	3	3,758	0.08%
2021/01/08	16	68.51	19.3	70.16	72.60	-3.3	3,424	-0.10%
2021/01/07	6	65.53	9	65.20	66.00	-3	3,037	-0.10%
2021/01/06	4	63.68	2	65.30	63.60	2	2,941	0.07%
2021/01/05	2	63.65	3	64.10	63.70	-1	2,860	-0.03%
2021/01/04	0	0.00	2	63.70	63.50	-2	2,811	-0.07%
2020/12/31	16	64.19	1	63.60	63.80	15	2,788	0.54%
2020/12/30	10	64.76	5	64.64	64.10	5	2,753	0.18%
2020/12/29	42	63.79	23	64.77	64.60	19	2,693	0.71%
2020/12/28	4	62.10	2	62.40	62.50	2	2,556	0.08%
2020/12/25	0	0.00	1	61.80	61.80	-1	2,534	-0.04%
2020/12/24	0	0.00	1	63.10	61.80	-1	2,527	-0.04%
2020/12/23	1	60.80	0	0.00	60.40	1	2,477	0.04%
2020/12/21	0	0.00	4	60.70	60.80	-4	2,467	-0.16%
2020/12/18	2	62.15	16	62.08	61.10	-14	2,452	-0.57%
2020/12/17	3.2	62.66	7	63.10	62.80	-3.8	2,427	-0.16%
2020/12/16	3	62.67	4	62.85	63.90	-1	2,363	-0.04%
2020/12/15	1	60.60	0	0.00	59.80	1	2,290	0.04%
2020/12/11	13	63.68	11	65.65	63.40	2	2,234	0.09%
2020/12/10	7	64.04	10	64.46	64.10	-3	2,180	-0.14%
2020/12/09	7	64.94	19	64.89	65.30	-12	2,115	-0.57%
2020/12/08	6	61.05	76	59.15	63.30	-70	1,938	-3.61%
2020/12/07	3	57.83	0	0.00	57.60	3	1,803	0.17%
2020/12/03	0	0.00	1	59.50	59.00	-1	1,867	-0.05%
2020/12/02	3	59.13	0.5	59.20	59.20	2.5	1,845	0.14%
2020/12/01	0	0.00	1	58.10	58.10	-1	1,829	-0.05%
2020/11/30	3	58.00	2	58.30	57.70	1	1,902	0.05%
2020/11/27	4	57.73	27	57.82	57.80	-23	1,900	-1.21%
2020/11/26	3	57.73	1	58.30	58.50	2	1,910	0.10%
2020/11/25	0	0.00	10	58.50	57.60	-10	1,944	-0.51%
2020/11/24	12	60.26	4	60.33	58.80	8	1,922	0.42%
2020/11/23	3	58.93	3	59.33	59.70	0	1,861	0.00%
2020/11/20	1	58.30	1	59.00	58.20	0	1,857	0.00%
2020/11/19	1	57.60	0	0.00	57.60	1	1,831	0.05%
2020/11/17	1	58.00	4	58.40	57.80	-3	1,908	-0.16%
2020/11/16	1	56.90	1	57.80	57.20	0	1,929	0.00%
2020/11/13	26	57.27	1	57.70	56.90	25	1,982	1.26%
2020/11/12	0	0.00	11	55.75	56.00	-11	1,937	-0.57%
2020/11/11	7	54.93	3	55.13	54.80	4	2,026	0.20%
2020/11/04	0	0.00	5	54.20	54.10	-5	2,192	-0.23%
2020/11/03	0	0.00	13	53.94	53.70	-13	2,226	-0.58%
2020/10/30	0	0.00	2	53.50	52.50	-2	2,238	-0.09%
2020/10/27	2	53.10	0	0.00	53.10	2	2,239	0.09%
2020/10/21	0	0.00	2	53.90	54.00	-2	2,272	-0.09%
2020/10/20	0	0.00	23	53.38	53.00	-23	2,301	-1.00%
2020/10/19	3	54.00	6	53.82	53.30	-3	2,365	-0.13%
2020/10/16	3	53.83	7	53.56	53.20	-4	2,380	-0.17%
2020/10/15	5	53.38	0	0.00	53.50	5	2,353	0.21%
2020/10/12	4	52.65	0	0.00	52.10	4	2,362	0.17%
2020/10/05	0	0.00	1	52.70	52.40	-1	2,468	-0.04%
2020/09/29	3	52.80	3	52.80	51.60	0	2,534	0.00%
2020/09/25	2	49.60	0	0.00	49.80	2	2,685	0.07%
2020/09/24	4	52.00	0	0.00	51.50	4	2,705	0.15%
2020/09/22	2	52.30	0	0.00	52.30	2	2,695	0.07%
2020/09/21	0	0.00	1	53.70	53.70	-1	2,691	-0.04%
2020/09/15	0	0.00	1	53.40	53.40	-1	2,676	-0.04%
2020/09/11	1	54.60	1	53.10	52.90	0	2,667	0.00%
2020/09/10	1	55.00	0	0.00	55.00	1	2,618	0.04%
2020/09/09	4	55.15	1	55.50	55.50	3	2,610	0.11%
2020/09/08	2	56.35	0	0.00	56.50	2	2,558	0.08%
2020/09/07	21	55.33	23	55.98	55.80	-2	2,525	-0.08%
2020/09/04	0	0.00	5	56.12	56.10	-5	2,512	-0.20%
2020/09/03	3	56.53	12	57.32	57.90	-9	2,484	-0.36%
2020/09/02	0	0.00	9	55.57	55.40	-9	2,427	-0.37%
2020/09/01	10	55.40	6	55.50	55.20	4	2,527	0.16%
2020/08/31	1	54.80	0	0.00	55.20	1	2,506	0.04%
2020/08/28	2	54.30	0	0.00	54.50	2	2,467	0.08%
2020/08/27	0	0.00	1	54.90	54.20	-1	2,457	-0.04%
2020/08/26	1	56.40	8	56.36	56.40	-7	2,435	-0.29%
2020/08/24	3	56.07	0	0.00	56.00	3	2,377	0.13%
2020/08/21	7	55.53	1	55.40	57.40	6	2,334	0.26%
2020/08/20	1	54.00	1	53.60	53.30	0	2,291	0.00%
2020/08/19	2	58.00	14	57.64	58.20	-12	2,222	-0.54%
2020/08/18	28	56.81	12	56.53	56.50	16	2,169	0.74%
2020/08/17	4	56.50	0	0.00	57.30	4	2,121	0.19%
2020/08/14	14	50.56	3	51.77	53.80	11	1,998	0.55%
2020/08/13	4	50.23	0	0.00	49.60	4	1,888	0.21%
2020/08/12	27	49.30	21	49.88	50.60	6	1,878	0.32%
2020/08/11	5	48.90	0	0.00	48.55	5	1,826	0.27%
2020/08/07	1	48.80	1	50.20	48.70	0	1,880	0.00%
2020/08/05	1	48.80	0	0.00	49.00	1	1,897	0.05%
2020/08/04	0	0.00	3	47.50	47.85	-3	1,867	-0.16%
2020/08/03	0	0.00	1	47.30	47.10	-1	1,867	-0.05%
2020/07/29	0	0.00	2	45.25	45.20	-2	1,951	-0.10%
2020/07/28	1	45.80	0	0.00	44.85	1	1,967	0.05%
2020/07/22	0	0.00	15	46.94	47.05	-15	1,934	-0.78%
2020/07/21	15	47.09	1	46.50	46.90	14	1,924	0.73%
2020/07/20	0	0.00	3	45.90	46.30	-3	1,954	-0.15%
2020/07/17	1	47.10	0	0.00	46.10	1	1,960	0.05%
2020/07/16	0	0.00	2	46.30	46.40	-2	1,954	-0.10%
2020/07/14	0	0.00	1	46.20	46.05	-1	2,049	-0.05%
2020/07/13	5	46.24	2	46.00	46.70	3	2,042	0.15%
2020/07/10	0	0.00	1	45.50	44.60	-1	2,045	-0.05%
2020/07/08	2	46.65	2	46.20	46.50	0	2,064	0.00%
2020/07/07	1	45.50	1	46.05	45.40	0	2,062	0.00%
2020/07/06	2	47.25	5	47.08	47.60	-3	2,058	-0.15%
2020/07/03	12	44.84	2	44.18	44.80	10	1,955	0.51%
2020/07/01	2	43.10	4	42.90	42.95	-2	1,909	-0.10%
2020/06/30	1	42.60	8	42.70	42.50	-7	1,897	-0.37%
2020/06/23	0	0.00	3	43.00	43.60	-3	1,856	-0.16%
2020/06/18	0	0.00	1	42.80	43.80	-1	1,820	-0.05%
2020/06/16	1	42.60	1	43.20	43.40	0	1,808	0.00%
2020/06/15	1	41.80	0	0.00	41.80	1	1,784	0.06%
2020/06/12	1	41.20	2	42.43	42.80	-1	1,777	-0.06%
2020/06/11	4	42.28	0	0.00	42.45	4	1,750	0.23%
2020/06/10	6	44.36	0	0.00	44.05	6	1,720	0.35%
2020/06/08	4	44.55	5	44.38	44.60	-1	1,685	-0.06%
2020/06/05	0	0.00	1	43.20	42.55	-1	1,562	-0.06%
2020/06/04	9	43.11	3	43.08	42.90	6	1,558	0.38%
2020/06/03	1	42.85	1	43.00	42.40	0	1,546	0.00%
2020/06/01	0	0.00	5	42.60	42.60	-5	1,518	-0.33%
2020/05/27	0.5	42.25	11	42.34	42.25	-10.5	1,497	-0.70%
2020/05/25	2	42.20	2	42.45	42.75	0	1,451	0.00%
2020/05/22	0	0.00	1	41.80	41.85	-1	1,405	-0.07%
2020/05/21	0.5	41.90	10	41.60	42.10	-9.5	1,391	-0.68%
2020/05/20	0	0.00	10	41.73	41.75	-10	1,370	-0.73%
2020/05/19	16	41.95	11	41.04	41.70	5	1,354	0.37%
2020/05/18	17	40.73	0	0.00	40.70	17	1,320	1.29%
2020/05/15	0	0.00	1	41.20	41.55	-1	1,310	-0.08%
2020/05/14	2	42.53	1	42.25	41.55	1	1,265	0.08%
2020/05/13	4	43.39	1	43.30	43.30	3	1,223	0.25%
2020/05/07	0	0.00	2	41.38	41.05	-2	1,103	-0.18%
2020/05/06	1	42.00	0	0.00	40.95	1	1,093	0.09%
2020/05/05	14	41.76	3	41.78	42.10	11	1,067	1.03%
2020/04/30	1	40.35	0	0.00	40.35	1	979	0.10%
2020/04/28	4	39.53	0	0.00	38.90	4	930	0.43%
2020/04/23	0	0.00	3	38.80	39.40	-3	865	-0.35%
2020/04/22	1.3	37.96	0	0.00	38.60	1.3	819	0.16%
2020/04/20	0.3	38.40	0	0.00	38.20	0.3	793	0.04%
2020/04/17	5	38.64	1	39.15	39.00	4	778	0.51%
2020/04/15	3	37.55	13	38.58	37.20	-10	656	-1.52%
2020/04/14	11	37.50	1	37.65	37.15	10	607	1.65%
2020/04/10	0	0.00	2	34.35	34.55	-2	563	-0.35%
2020/04/08	0	0.00	5	30.02	31.80	-5	527	-0.95%
2020/04/06	3	27.90	3	28.15	28.15	0	534	0.00%
2020/03/26	0	28.00	0	0.00	27.70	0	602	0.00%
2020/03/25	0.3	27.80	2	27.20	27.55	-1.7	635	-0.27%
2020/03/24	11	25.37	0	0.00	25.45	11	640	1.72%
2020/03/23	4	24.26	0	0.00	24.00	4	640	0.62%
2020/03/20	3	24.90	3	24.85	25.05	0	644	0.00%
2020/03/19	0	0.00	1	23.45	23.45	-1	645	-0.15%
2020/02/05	0	0.00	3	38.93	38.85	-3	806	-0.37%
2020/02/04	8	39.28	5	39.37	39.35	3	802	0.37%
2020/02/03	1	36.75	1	37.05	37.25	0	796	0.00%
2020/01/30	5	38.60	0	0.00	38.10	5	781	0.64%
2019/12/31	0	0.00	1	44.20	43.95	-1	739	-0.14%
2019/12/25	5.2	44.24	5	44.35	44.10	0.2	712	0.02%
2019/12/20	2	44.00	0	0.00	43.20	2	693	0.29%
2019/12/11	5	43.69	0	0.00	43.50	5	683	0.73%
2019/12/09	0.2	43.35	0	0.00	43.50	0.2	672	0.02%
2019/12/03	0	0.00	1	43.10	42.50	-1	666	-0.15%
2019/11/20	0	0.00	17	39.75	39.75	-17	826	-2.06%
2019/11/19	0	0.00	3	40.00	40.05	-3	833	-0.36%
2019/11/18	0.2	39.95	0	0.00	39.80	0.2	853	0.02%
2019/11/12	0.2	39.80	0	0.00	40.00	0.2	877	0.02%
2019/11/08	0	0.00	2	41.15	41.10	-2	896	-0.22%
2019/11/04	0	0.00	5	41.65	41.60	-5	898	-0.56%
2019/10/24	10	43.50	0	0.00	43.20	10	929	1.08%
2019/10/22	2	41.88	0	0.00	43.45	2	940	0.21%
2019/10/21	0.1	42.15	0	0.00	42.25	0.1	905	0.01%
2019/10/09	10	42.32	0	0.00	42.35	10	881	1.13%
2019/09/27	0	0.00	2	43.05	42.00	-2	937	-0.21%
2019/09/26	2	44.20	0	0.00	43.40	2	925	0.22%
2019/09/24	0	0.00	2	43.85	43.90	-2	931	-0.21%
2019/09/20	2	43.65	0	0.00	43.70	2	911	0.22%
2019/09/12	1	44.00	0	0.00	44.00	1	945	0.11%
2019/09/03	3	45.25	3	44.75	44.80	0	962	0.00%
2019/09/02	6	44.48	10	44.26	44.45	-4	925	-0.43%
2019/08/30	3	44.50	9	43.98	42.70	-6	884	-0.68%
2019/08/28	5	42.65	1	43.65	42.60	4	786	0.51%
2019/08/27	9	42.71	6	42.57	43.25	3	771	0.39%
2019/08/26	1	41.75	0	0.00	41.50	1	739	0.14%
2019/08/23	0	0.00	1	41.30	42.75	-1	722	-0.14%
2019/08/21	0	0.00	7	39.29	39.45	-7	681	-1.03%
2019/08/20	4	40.73	4	41.08	41.00	0	660	0.00%
2019/08/19	1	40.70	9	40.66	40.85	-8	644	-1.24%
2019/08/16	9	40.16	8	40.37	40.10	1	636	0.16%
2019/08/15	4	40.18	0	0.00	40.25	4	629	0.64%
2019/08/14	9	40.89	3	41.08	40.85	6	629	0.95%
2019/08/13	6	40.24	2	40.75	40.75	4	602	0.66%
2019/07/25	0	0.00	1	41.85	42.35	-1	553	-0.18%
2019/07/24	4.1	41.68	8	41.83	41.65	-3.9	542	-0.72%
2019/07/23	0	0.00	1	41.65	41.50	-1	530	-0.19%
2019/07/22	6	41.13	0	0.00	41.00	6	527	1.14%
2019/07/16	1	42.65	0	0.00	42.50	1	517	0.19%
2019/07/05	1	42.35	0	0.00	42.40	1	485	0.21%
2019/07/04	0	0.00	2	42.30	41.80	-2	480	-0.42%
2019/07/01	0	0.00	1	41.50	41.35	-1	442	-0.23%
2019/06/20	1.1	41.69	0	0.00	41.55	1.1	391	0.28%
2019/06/14	10	38.03	10	38.17	38.15	0	266	0.00%
2019/06/13	0.2	36.15	0	0.00	35.85	0.2	239	0.06%
2019/06/10	0.2	36.00	0	0.00	35.70	0.2	253	0.08%
2019/06/06	0.2	35.70	0	0.00	35.40	0.2	255	0.06%
2019/04/16	0	0.00	1	42.30	42.20	-1	393	-0.25%
2019/04/15	0.3	41.90	0	0.00	42.00	0.3	385	0.06%
2019/04/08	0.3	41.45	0	0.00	41.15	0.3	386	0.06%
2019/04/02	0	0.00	2	40.40	40.55	-2	384	-0.52%
2019/03/28	0	39.90	0	0.00	39.90	0	385	0.00%
2019/03/22	3	41.85	3	41.50	40.85	0	403	0.00%
2019/03/11	0.2	41.30	0	0.00	41.20	0.2	564	0.03%
2019/02/22	1	43.85	0	0.00	43.50	1	680	0.15%
2019/02/13	2	42.30	2	42.85	43.25	0	718	0.00%
2019/01/16	0	0.00	4	38.80	39.05	-4	790	-0.51%
2019/01/09	2	40.00	2	40.00	40.35	0	806	0.00%
2019/01/02	0	0.00	1	39.70	39.70	-1	855	-0.12%
2018/12/20	1	41.00	0	0.00	41.05	1	997	0.10%
2018/12/17	0	0.00	2	42.65	42.60	-2	992	-0.20%
2018/12/14	5	42.67	2	42.70	42.30	3	991	0.30%
2018/12/13	1	41.60	0	0.00	41.50	1	982	0.10%
2018/12/12	8	42.43	6	42.35	42.50	2	981	0.20%
2018/12/11	0	0.00	4	41.40	41.60	-4	982	-0.41%
2018/12/10	0	0.00	2	41.00	41.10	-2	989	-0.20%
2018/12/07	3	44.13	3	44.23	44.10	0	979	0.00%
2018/12/06	3	46.40	5	44.70	43.20	-2	981	-0.20%
2018/12/05	5	47.20	3	46.93	46.90	2	953	0.21%
2018/12/04	6	47.46	7	47.64	48.20	-1	933	-0.11%
2018/12/03	12	47.55	12	47.49	47.05	0	901	0.00%
2018/11/30	8	44.73	3	45.10	45.10	5	816	0.61%
2018/11/28	5	43.64	5	43.79	44.00	0	833	0.00%
2018/11/21	2	44.65	2	44.40	44.30	0	903	0.00%
2018/11/19	3	45.45	3	46.20	45.00	0	917	0.00%
2018/11/15	1	42.05	0	0.00	42.10	1	872	0.11%
2018/11/02	6	46.80	6	44.39	44.35	0	1,049	0.00%
2018/11/01	1	43.25	0	0.00	45.85	1	1,035	0.10%
2018/10/22	0	0.00	5	43.80	44.70	-5	1,125	-0.44%
2018/10/15	1	42.85	1	42.30	42.70	0	1,211	0.00%
2018/10/12	0	0.00	10	41.75	41.95	-10	1,227	-0.81%
2018/10/11	1	40.05	3	40.10	40.05	-2	1,255	-0.16%
2018/10/09	0	0.00	3	44.60	44.50	-3	1,273	-0.24%
2018/10/08	1	44.55	0	0.00	44.95	1	1,286	0.08%
2018/10/05	0	0.00	1	44.75	44.70	-1	1,293	-0.08%
2018/10/03	20	51.00	20	51.25	49.55	0	1,302	0.00%
2018/10/02	8	51.43	2	52.40	52.10	6	1,296	0.46%
2018/09/20	1	48.00	0	0.00	48.00	1	1,604	0.06%
2018/09/07	2	49.50	8	50.45	49.30	-6	2,485	-0.24%
2018/09/05	1	53.10	0	0.00	53.10	1	2,666	0.04%
2018/08/27	0	0.00	2	57.40	59.70	-2	3,763	-0.05%
2018/08/23	2	56.70	8	57.50	55.80	-6	4,041	-0.15%
2018/08/20	8	59.40	0	0.00	59.10	8	4,515	0.18%
2018/08/17	1	61.00	1	59.20	59.20	0	4,742	0.00%
2018/08/16	1	60.50	1	61.00	60.50	0	4,754	0.00%
2018/08/13	5	59.14	1	59.70	58.40	4	4,803	0.08%
2018/08/10	3	62.00	2	61.20	61.20	1	4,779	0.02%
2018/08/08	5	64.60	1	63.70	63.70	4	4,856	0.08%
2018/08/07	2	64.90	0	0.00	66.00	2	4,877	0.04%
2018/08/06	2	65.90	0	0.00	65.00	2	4,937	0.04%
2018/08/03	7	64.94	6	64.72	65.30	1	5,000	0.02%
2018/08/02	1	64.30	0	0.00	64.30	1	5,058	0.02%
2018/07/30	3	66.83	5	66.42	66.00	-2	5,150	-0.04%
2018/07/27	4	70.30	3	70.30	70.30	1	5,184	0.02%
2018/07/26	1	68.80	1	68.70	68.70	0	5,173	0.00%
2018/07/25	2	68.40	2	67.70	67.70	0	5,198	0.00%
2018/07/24	4	66.83	4	67.03	68.00	0	5,204	0.00%
2018/07/23	5	65.44	5	66.08	66.70	0	5,245	0.00%
2018/07/20	9	66.52	6	66.00	64.90	3	5,259	0.06%
2018/07/19	5	67.16	5	67.18	67.80	0	5,272	0.00%
2018/07/18	10	67.57	9	66.60	66.60	1	5,324	0.02%
2018/07/17	6	70.73	5	68.40	68.40	1	5,408	0.02%
2018/07/16	3	73.20	3	71.40	71.40	0	5,464	0.00%
2018/07/11	1	74.30	0	0.00	72.60	1	5,606	0.02%
2018/07/10	2	74.20	4	74.28	74.00	-2	5,633	-0.04%
2018/07/09	6	75.85	5	74.42	74.10	1	5,687	0.02%
2018/07/06	5	74.64	3	74.67	74.90	2	5,754	0.03%
2018/07/05	4	77.38	1	78.40	77.00	3	5,712	0.05%
2018/07/03	7	78.84	4	78.38	77.00	3	5,666	0.05%
2018/07/02	5	79.36	8	79.81	78.60	-3	5,603	-0.05%
2018/06/29	7	78.69	5	78.80	78.50	2	5,541	0.04%
2018/06/28	1	78.10	1	76.60	76.60	0	5,498	0.00%
2018/06/27	14	78.90	10	79.60	78.50	4	5,465	0.07%
2018/06/26	5	75.86	4	76.38	77.40	1	5,388	0.02%
2018/06/25	6	77.18	6	75.50	75.50	0	5,347	0.00%
2018/06/22	2	78.30	2.6	77.60	76.20	-0.6	5,308	-0.01%
2018/06/21	4	78.63	4	78.85	77.80	0	5,228	0.00%
2018/06/20	3	77.27	2	77.45	77.00	1	5,161	0.02%
2018/06/19	10	83.59	9	84.56	81.00	1	5,042	0.02%
2018/06/15	15	80.67	18	81.64	82.10	-3	4,870	-0.06%
2018/06/14	3	80.90	2	81.50	78.00	1	4,643	0.02%
2018/06/13	6	80.62	14	79.49	78.90	-8	4,561	-0.18%
2018/06/12	4	83.00	3	83.73	83.00	1	4,438	0.02%
2018/06/11	10	85.53	12	86.90	84.60	-2	4,279	-0.05%
2018/06/08	10	74.26	7	75.60	80.70	3	3,964	0.08%
2018/06/07	3.6	72.50	1	72.90	73.40	2.6	3,757	0.07%
2018/06/06	14	72.86	16	73.03	71.00	-2	3,677	-0.05%
2018/06/05	4	69.95	5	70.72	69.80	-1	3,506	-0.03%
2018/06/04	9	74.63	7	75.53	71.80	2	3,511	0.06%
2018/06/01	5	71.56	6	72.25	71.70	-1	3,410	-0.03%
2018/05/31	18	78.03	5	73.88	72.00	13	3,333	0.39%
2018/05/30	5	77.60	22	76.47	79.30	-17	3,118	-0.55%
2018/05/29	49	80.34	30	78.93	77.90	19	2,966	0.64%
2018/05/28	0	0.00	1	74.90	76.30	-1	2,756	-0.04%
2018/05/25	1	68.70	17	68.38	69.40	-16	2,645	-0.60%
2018/05/22	10	64.20	1	64.90	63.60	9	2,384	0.38%
2018/05/16	2	62.75	2	62.95	63.20	0	2,241	0.00%
2018/05/15	3	61.13	3	61.90	60.90	0	2,212	0.00%
2018/05/14	1	62.30	2	62.75	61.10	-1	2,191	-0.05%
2018/05/11	9	61.04	10	59.73	59.40	-1	2,126	-0.05%
2018/05/10	2	61.95	12	60.93	62.40	-10	2,060	-0.49%
2018/05/08	0	0.00	5	60.02	59.50	-5	1,963	-0.25%
2018/05/07	12	61.50	5	61.90	61.80	7	1,929	0.36%
2018/05/04	5	60.30	5	60.42	59.00	0	1,869	0.00%
2018/05/02	3	58.83	1	58.30	58.30	2	1,792	0.11%
2018/04/27	3	58.40	2	58.70	59.30	1	1,752	0.06%
2018/04/26	2	60.10	2	58.00	58.00	0	1,771	0.00%
2018/04/25	5	61.18	1	60.70	60.30	4	1,745	0.23%
2018/04/24	4	61.18	4	61.10	61.70	0	1,709	0.00%
2018/04/23	4	65.80	5	65.36	65.00	-1	1,640	-0.06%
2018/04/20	3	61.80	4	62.45	65.50	-1	1,526	-0.07%
2018/04/19	4	62.35	2	61.80	61.80	2	1,445	0.14%
2018/04/18	16	60.74	9	60.40	61.60	7	1,361	0.51%
2018/04/17	1	59.20	1	60.20	59.10	0	1,307	0.00%
2018/04/16	0	0.00	8	60.90	60.60	-8	1,303	-0.61%
2018/04/13	5	60.96	2	59.80	59.50	3	1,269	0.24%
2018/04/12	3	59.13	3	59.27	59.70	0	1,218	0.00%
2018/03/30	0	0.00	1	53.90	53.70	-1	1,252	-0.08%
2018/03/23	0	0.00	10	54.30	54.40	-10	1,522	-0.66%
2018/03/22	10	59.40	0	0.00	56.30	10	1,602	0.62%
2018/03/12	0	0.00	3	56.13	55.70	-3	1,835	-0.16%
2018/03/09	8	56.90	0	0.00	56.70	8	1,851	0.43%
2018/03/08	3	61.57	2	60.45	59.10	1	1,858	0.05%
2018/03/07	1	58.80	0	0.00	58.80	1	1,803	0.06%
2018/03/05	0	0.00	5	54.42	53.90	-5	1,876	-0.27%
2018/03/01	2	52.85	0	0.00	53.10	2	1,994	0.10%
2018/02/21	3	51.53	4	51.70	51.60	-1	2,271	-0.04%
2018/02/12	3	52.63	0	0.00	51.80	3	2,282	0.13%
2018/02/09	0	0.00	2	51.30	53.20	-2	2,289	-0.09%
2018/02/07	1	52.00	2	54.10	52.00	-1	2,290	-0.04%
2018/02/06	6	55.08	0	0.00	54.30	6	2,282	0.26%
2018/02/05	2	59.70	0	0.00	59.70	2	2,288	0.09%
2018/01/23	1	63.10	1	62.70	62.70	0	2,438	0.00%
2018/01/19	2	59.20	0	0.00	59.20	2	2,427	0.08%
2018/01/18	2	61.20	0	0.00	60.60	2	2,455	0.08%
2018/01/15	2	63.30	4	62.00	61.20	-2	2,601	-0.08%
2018/01/11	0	0.00	1	61.20	61.00	-1	2,594	-0.04%
2018/01/09	1	61.60	0	0.00	61.30	1	2,574	0.04%
2018/01/08	2	62.30	11	62.95	61.00	-9	2,580	-0.35%
2018/01/04	1	66.20	1	66.80	65.50	0	2,546	0.00%
2018/01/03	4	65.88	15	64.35	64.60	-11	2,497	-0.44%