新產 (2850)-富邦-敦南券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	97.00	0	0.00	97.90	1	692	0.14%
2024/04/30	0	96.30	0	0.00	96.50	0	682	0.00%
2024/04/29	0	0.00	2	95.90	96.30	-2	677	-0.30%
2024/04/26	5	95.58	10	96.00	95.00	-5	671	-0.74%
2024/04/25	5	96.46	0	0.00	96.20	5	672	0.75%
2024/04/24	6.8	96.33	0	96.50	96.20	6.8	676	1.01%
2024/04/23	2.3	94.86	2.1	95.96	96.00	0.3	671	0.04%
2024/04/22	5.2	91.90	0	0.00	92.10	5.2	656	0.79%
2024/04/19	8.2	91.07	0	0.00	91.80	8.2	651	1.26%
2024/04/18	8	92.40	16	92.00	94.00	-8	638	-1.25%
2024/04/17	0	92.53	0	0.00	91.90	0	629	0.00%
2024/04/16	7	87.66	0	0.00	87.50	7	604	1.16%
2024/04/15	0.1	90.00	1	88.60	90.00	-0.9	594	-0.15%
2024/04/11	3	88.90	2	89.40	89.30	1	584	0.17%
2024/04/10	6.1	89.21	0	0.00	89.50	6.1	574	1.06%
2024/04/09	3	87.07	0	0.00	86.80	3	561	0.54%
2024/04/08	2	84.35	4.1	84.21	84.30	-2.1	551	-0.37%
2024/04/03	9	84.17	29	84.06	85.50	-20	538	-3.72%
2024/04/02	0	0.00	3.1	85.60	86.20	-3.1	523	-0.59%
2024/04/01	0	85.40	4	85.60	84.80	-4	514	-0.77%
2024/03/29	1	84.40	0	0.00	85.10	1	509	0.20%
2024/03/28	7.1	84.84	0	0.00	84.40	7.1	506	1.41%
2024/03/27	4	85.25	2	84.45	85.30	2	501	0.40%
2024/03/26	0	83.00	0	0.00	83.30	0	490	0.00%
2024/03/22	0	0.00	1	82.70	82.30	-1	476	-0.21%
2024/03/21	0	83.00	1	82.60	82.70	-1	471	-0.21%
2024/03/19	0	0.00	6	83.30	83.10	-6	459	-1.31%
2024/03/18	6	83.00	3	82.57	82.90	3	456	0.66%
2024/03/15	0	0.00	4	81.50	81.80	-4	449	-0.89%
2024/03/14	10	84.46	0	0.00	82.80	10	437	2.29%
2024/03/13	1.1	81.44	3	81.63	81.70	-1.9	405	-0.46%
2024/03/12	2	79.20	1	79.20	79.20	1	358	0.28%
2024/03/08	1	70.60	0	0.00	70.70	1	342	0.29%
2024/03/06	0.4	71.20	0	0.00	70.70	0.4	335	0.10%
2024/03/04	2	69.05	2	69.00	69.00	0	330	0.00%
2024/02/16	0.1	69.90	0	0.00	69.50	0.1	322	0.03%
2024/02/05	0.2	68.30	0	0.00	67.70	0.2	324	0.05%
2024/01/29	0.2	69.20	1	69.10	69.00	-0.8	345	-0.23%
2024/01/17	1	64.50	0	0.00	64.70	1	336	0.30%
2024/01/16	2	65.35	0	0.00	64.90	2	329	0.61%
2024/01/10	1	66.70	0	0.00	66.30	1	323	0.31%
2024/01/09	1.5	66.45	2	67.00	66.20	-0.5	321	-0.16%
2024/01/03	1	67.80	0	0.00	67.80	1	316	0.32%
2023/12/28	1	68.50	1	68.60	68.60	0	315	0.00%
2023/12/26	1	68.00	0	0.00	68.50	1	310	0.32%
2023/12/25	1	67.60	1	68.00	67.40	0	308	0.00%
2023/12/22	0	68.00	0	0.00	68.00	0	305	0.00%
2023/12/19	0	0.00	9	67.80	67.90	-9	298	-3.01%
2023/12/18	1	68.10	0	0.00	68.30	1	297	0.34%
2023/12/15	2	68.50	1	68.50	68.50	1	298	0.34%
2023/12/13	1	67.90	0	0.00	67.80	1	294	0.34%
2023/12/12	3	68.00	0	0.00	68.20	3	290	1.03%
2023/12/11	4.2	68.07	0	0.00	68.50	4.2	288	1.44%
2023/12/08	1	68.20	0	0.00	68.50	1	283	0.35%
2023/12/07	2	68.35	0	0.00	68.20	2	280	0.71%
2023/12/06	5	68.84	0	0.00	68.40	5	278	1.80%
2023/11/30	0	0.00	3	68.50	68.20	-3	275	-1.09%
2023/11/23	0	0.00	15	68.75	69.20	-15	272	-5.51%
2023/11/20	4	68.88	1	69.00	68.80	3	267	1.12%
2023/11/13	2	69.30	4	70.18	68.80	-2	268	-0.74%
2023/11/10	2.2	71.27	2	71.55	71.00	0.2	257	0.08%
2023/11/08	3	69.80	1	70.20	69.80	2	241	0.83%
2023/11/07	4.2	70.20	1	70.50	70.30	3.2	236	1.35%
2023/11/06	0	0.00	2	68.90	69.20	-2	230	-0.87%
2023/11/03	0	0.00	2.5	68.86	69.30	-2.5	226	-1.10%
2023/10/31	0	0.00	1	66.30	66.70	-1	215	-0.47%
2023/10/30	6.3	65.92	1	65.00	64.30	5.3	204	2.59%
2023/10/24	1	61.70	0	0.00	62.00	1	197	0.51%
2023/10/23	2	62.50	1	62.20	61.70	1	197	0.51%
2023/10/20	3	62.90	0	0.00	62.90	3	195	1.53%
2023/10/19	0.3	64.10	1	63.80	63.90	-0.7	193	-0.36%
2023/10/18	1	63.40	0	0.00	64.00	1	192	0.52%
2023/10/17	1	62.10	0	0.00	62.60	1	185	0.54%
2023/10/12	0	0.00	2	62.65	62.90	-2	190	-1.05%
2023/10/11	0.5	61.00	0	0.00	61.50	0.5	186	0.27%
2023/09/28	0	0.00	1	60.40	60.40	-1	189	-0.53%
2023/09/25	0	0.00	1	60.30	60.30	-1	191	-0.52%
2023/09/20	1	60.30	2	60.25	60.00	-1	195	-0.51%
2023/09/19	6	60.15	1	60.20	60.20	5	194	2.57%
2023/09/12	1	59.90	0	0.00	60.10	1	194	0.52%
2023/09/11	0.1	60.00	0	0.00	59.70	0.1	195	0.03%
2023/09/05	0	0.00	1	60.50	60.60	-1	212	-0.47%
2023/09/04	0.5	61.80	0	0.00	61.70	0.5	206	0.24%
2023/09/01	1	58.80	0	0.00	59.50	1	200	0.50%
2023/08/30	0.3	58.00	0	0.00	57.50	0.3	196	0.17%
2023/08/28	1.4	57.47	0	0.00	57.10	1.4	197	0.68%
2023/08/23	2	56.20	0	0.00	56.10	2	196	1.02%
2023/08/22	0.3	56.60	0	0.00	56.60	0.3	195	0.15%
2023/08/18	20	57.50	0	0.00	57.00	20	194	10.29%
2023/08/17	2	57.30	0	0.00	57.30	2	190	1.05%
2023/08/11	0	0.00	0	54.40	54.70	0	186	-0.01%
2023/08/07	0	0.00	0.2	54.30	54.00	-0.2	190	-0.10%
2023/08/01	0	0.00	0.1	54.40	54.20	-0.1	186	-0.03%
2023/07/28	2	54.90	0	0.00	54.80	2	186	1.07%
2023/07/27	0	0.00	0	54.80	54.90	0	186	-0.01%
2023/07/24	0	0.00	0	54.00	53.80	0	194	-0.02%
2023/07/20	0	0.00	0	53.10	53.20	0	194	-0.02%
2023/07/19	0.1	53.20	0	0.00	52.80	0.1	198	0.05%
2023/07/17	0	0.00	0.1	53.50	53.50	-0.1	198	-0.04%
2023/07/13	0	0.00	1	53.50	52.90	-1	198	-0.50%
2023/07/12	0	0.00	26	53.13	53.30	-26	202	-12.86%
2023/07/11	0	0.00	0.1	53.00	53.10	-0.1	201	-0.05%
2023/07/10	1	53.00	0	0.00	53.00	1	199	0.50%
2023/07/07	1.1	52.38	0	0.00	52.40	1.1	198	0.55%
2023/06/29	0	0.00	1.1	52.00	52.00	-1.1	212	-0.49%
2023/06/28	0.6	52.10	1	51.90	51.50	-0.4	212	-0.19%
2023/06/27	2	51.95	1	51.90	52.00	1	211	0.47%
2023/06/26	1	51.50	1	51.80	51.80	0	209	0.00%
2023/06/21	0	0.00	1	52.00	51.90	-1	211	-0.47%
2023/06/14	0	0.00	0.1	52.00	51.90	-0.1	219	-0.05%
2023/06/13	0.1	51.58	1	51.40	51.60	-0.9	226	-0.40%
2023/06/06	0	0.00	1	52.80	53.40	-1	228	-0.44%
2023/05/31	0.1	52.60	0	0.00	52.50	0.1	231	0.05%
2023/05/26	1	52.00	0	0.00	52.20	1	232	0.43%
2023/05/15	1	50.50	0	0.00	50.90	1	230	0.43%
2023/05/11	1	50.70	0	0.00	50.60	1	232	0.43%
2023/05/09	1.1	50.82	0	0.00	50.60	1.1	239	0.44%
2023/05/05	1	50.60	1	50.70	50.60	0	241	0.00%
2023/05/04	1	51.10	0	0.00	51.10	1	241	0.41%
2023/05/03	1	51.10	0	0.00	51.10	1	243	0.41%
2023/05/02	2	51.00	0	0.00	51.70	2	247	0.81%
2023/04/20	26	50.34	0	0.00	50.20	26	235	11.03%
2023/04/13	0	0.00	15	50.70	50.90	-15	230	-6.52%
2023/04/11	0	51.10	0	0.00	51.10	0	228	0.02%
2023/04/07	0	50.90	0	0.00	50.90	0	224	0.02%
2023/03/29	0	0.00	2	49.00	49.05	-2	214	-0.93%
2023/03/16	2	48.23	0	0.00	48.30	2	210	0.95%
2023/03/15	4	49.60	0	0.00	49.10	4	202	1.98%
2023/03/14	1	49.25	0	0.00	49.25	1	201	0.50%
2023/03/06	0.3	51.20	0	0.00	51.20	0.3	183	0.16%
2023/02/15	0.1	51.70	0	0.00	50.80	0.1	210	0.04%
2023/01/30	0	0.00	0	50.90	50.50	0	252	0.00%
2023/01/17	0	0.00	1	50.40	50.40	-1	256	-0.39%
2023/01/10	0	0.00	1	50.20	50.20	-1	297	-0.34%
2022/12/19	0	0.00	0	47.92	47.55	0	381	-0.01%
2022/12/15	0	0.00	0	47.90	47.95	0	392	-0.01%
2022/12/14	0	0.00	0.1	48.50	47.70	-0.1	399	-0.01%
2022/12/06	0	0.00	0	49.60	48.95	0	560	-0.01%
2022/12/02	0	0.00	0	49.40	49.65	0	571	-0.01%
2022/11/30	0	0.00	0	49.50	49.70	0	582	-0.01%
2022/11/18	0.1	47.30	0	0.00	46.85	0.1	610	0.01%
2022/11/10	0.2	46.00	0	0.00	45.65	0.2	609	0.03%
2022/10/19	2	44.00	0	0.00	43.50	2	526	0.38%
2022/10/18	0	44.90	0	0.00	44.75	0	521	0.00%
2022/09/23	2	50.70	0	0.00	50.20	2	475	0.42%
2022/09/22	0.1	51.20	0	0.00	51.00	0.1	475	0.02%
2022/09/08	0	0.00	0	57.50	57.20	0	323	-0.01%
2022/09/02	0	56.50	0	0.00	56.40	0	339	0.01%
2022/08/30	0	0.00	3	58.00	58.10	-3	343	-0.87%
2022/08/17	0	0.00	1	54.20	54.30	-1	383	-0.26%
2022/08/12	0	0.00	4	53.00	53.90	-4	406	-0.98%
2022/08/09	0	0.00	1	52.00	52.20	-1	408	-0.24%
2022/08/08	0	0.00	1	51.90	51.90	-1	425	-0.24%
2022/07/21	0	0.00	1	50.80	51.30	-1	493	-0.20%
2022/07/18	1	51.80	0	0.00	51.80	1	489	0.20%
2022/06/29	1	51.90	0	0.00	52.50	1	508	0.20%
2022/06/22	2	50.30	0	0.00	51.20	2	511	0.39%
2022/06/16	0.1	52.20	0	0.00	51.70	0.1	509	0.02%
2022/06/02	0	0.00	1	54.80	54.90	-1	451	-0.22%
2022/05/26	0	0.00	2	51.10	50.90	-2	403	-0.50%
2022/05/25	2	50.40	2	50.85	50.90	0	400	0.00%
2022/05/24	0	0.00	4	50.78	50.60	-4	394	-1.01%
2022/05/19	1	52.80	2	52.60	52.80	-1	369	-0.27%
2022/05/18	0.1	53.50	0	0.00	53.30	0.1	366	0.03%
2022/05/17	2	53.20	0	0.00	53.40	2	361	0.55%
2022/05/12	1	50.30	0	0.00	50.20	1	335	0.30%
2022/05/11	1	51.40	0	0.00	51.70	1	329	0.30%
2022/05/06	1	52.40	0	0.00	53.20	1	308	0.32%
2022/05/04	1	52.60	0	0.00	52.70	1	301	0.33%
2022/04/29	1	54.50	0	0.00	54.20	1	285	0.35%
2022/04/27	1	55.00	0	0.00	54.90	1	275	0.36%
2022/04/14	1	55.50	0	0.00	55.60	1	252	0.40%
2022/04/07	1	56.60	0	0.00	56.20	1	231	0.43%
2022/04/06	1	56.10	0	0.00	56.60	1	223	0.45%
2022/03/28	0	0.00	2	52.90	53.10	-2	193	-1.03%
2022/03/21	2	52.00	0	0.00	52.50	2	188	1.06%
2022/02/24	1	47.60	0	0.00	47.65	1	152	0.65%
2022/01/25	1	47.60	0	0.00	47.60	1	170	0.59%
2021/12/13	2	47.35	0	0.00	47.30	2	184	1.08%
2021/11/22	0	0.00	1	48.80	48.90	-1	199	-0.50%
2021/11/09	1	48.45	0	0.00	48.40	1	203	0.49%
2021/10/27	0	0.00	0	46.00	46.30	0	187	0.00%
2021/09/03	0	0.00	3	44.70	44.75	-3	273	-1.10%
2021/09/02	0.5	44.55	0	0.00	44.15	0.5	271	0.18%
2021/08/31	0	0.00	6	43.90	43.80	-6	264	-2.26%
2021/08/19	2	42.65	0	0.00	42.20	2	260	0.77%
2021/08/18	0	0.00	1	41.85	42.00	-1	258	-0.39%
2021/07/26	0	0.00	5	43.30	43.25	-5	296	-1.68%
2021/07/19	0	0.00	1	42.50	42.50	-1	288	-0.35%
2021/07/13	1	41.75	0	0.00	41.60	1	289	0.35%
2021/07/05	0	0.00	1	41.95	42.15	-1	286	-0.35%
2021/05/28	1	39.85	0	0.00	39.80	1	269	0.37%
2021/05/20	0	0.00	0.5	38.95	39.35	-0.5	280	-0.18%
2021/05/12	1	39.25	0	0.00	39.00	1	256	0.39%
2021/04/23	0	0.00	10.8	41.02	41.40	-10.8	230	-4.67%
2021/04/08	2	39.55	0	0.00	39.65	2	205	0.97%
2021/03/19	2	39.13	0	0.00	39.20	2	195	1.02%
2021/02/26	1	38.35	0	0.00	38.30	1	171	0.58%
2021/02/23	0	0.00	2	38.80	38.95	-2	165	-1.21%
2021/02/19	1	38.15	0	0.00	38.20	1	163	0.61%
2021/02/17	1	37.50	0	0.00	37.70	1	168	0.59%
2021/01/25	0	0.00	3	36.85	37.10	-3	172	-1.74%
2021/01/22	0	0.00	0.3	37.00	37.00	-0.3	172	-0.17%
2021/01/21	10	37.00	0.2	37.00	37.00	9.8	172	5.70%
2020/12/22	3	38.30	0	0.00	38.05	3	153	1.95%
2020/12/11	1	38.50	0	0.00	38.50	1	155	0.64%
2020/11/11	10	38.60	0	0.00	38.35	10	155	6.43%
2020/09/28	0	0.00	10	34.80	34.80	-10	202	-4.95%
2020/09/25	0	0.00	1	34.65	34.65	-1	205	-0.49%
2020/09/24	1	34.45	0	0.00	34.50	1	205	0.49%
2020/09/17	1	35.25	0	0.00	35.30	1	198	0.50%
2020/09/08	0.5	35.30	0	0.00	35.25	0.5	206	0.25%
2020/09/04	0	0.00	0	35.45	35.05	0	215	0.00%
2020/08/27	0	0.00	2	35.30	35.30	-2	235	-0.85%
2020/08/21	0.1	35.25	0	0.00	35.00	0.1	236	0.04%
2020/08/18	0	0.00	2	34.50	34.55	-2	228	-0.87%
2020/07/23	1	36.55	0	0.00	36.60	1	217	0.46%
2020/07/20	1	36.25	0	0.00	36.20	1	208	0.48%
2020/05/19	0	0.00	24	36.00	36.10	-24	338	-7.10%
2020/05/15	0.2	35.60	0	0.00	35.20	0.2	336	0.06%
2020/05/14	0	0.00	38	35.39	35.40	-38	333	-11.39%
2020/05/11	2	36.20	0	0.00	36.10	2	329	0.61%
2020/05/06	2	35.68	0	0.00	35.65	2	328	0.61%
2020/03/27	0	0.00	1	33.55	33.05	-1	286	-0.35%
2020/03/19	1	29.50	0	0.00	30.00	1	256	0.39%
2020/03/13	35	33.08	0	0.00	34.15	35	211	16.57%
2020/03/12	2	36.00	4	35.65	35.75	-2	196	-1.02%
2020/03/09	1	38.00	6	37.60	37.50	-5	175	-2.84%
2020/03/06	2	38.35	0	0.00	38.35	2	166	1.20%
2020/02/27	0	0.00	4	38.55	38.60	-4	162	-2.46%
2020/02/14	1	39.15	0	0.00	39.15	1	168	0.59%
2020/02/10	0	0.00	10	39.20	39.30	-10	170	-5.86%
2020/02/06	0	0.00	1	39.55	39.55	-1	166	-0.60%
2020/01/14	0	0.00	10	38.90	38.75	-10	146	-6.84%
2020/01/13	6	39.30	1	38.90	38.90	5	147	3.40%
2019/12/17	0	0.00	13	38.60	38.60	-13	187	-6.93%
2019/12/09	0	0.00	4	38.75	38.60	-4	181	-2.21%
2019/12/06	0.3	38.75	0	0.00	38.70	0.3	180	0.17%
2019/12/03	0	0.00	2	39.10	39.10	-2	175	-1.14%
2019/11/29	1	39.20	1	39.60	39.20	0	175	0.00%
2019/11/27	0.3	39.60	0	0.00	39.60	0.3	175	0.15%
2019/11/20	10	39.40	0	0.00	39.40	10	168	5.95%
2019/11/19	1	39.25	0	0.00	39.25	1	167	0.60%
2019/11/18	0	0.00	1	39.25	39.20	-1	165	-0.61%
2019/11/13	2	38.83	0	0.00	38.80	2	157	1.27%
2019/11/12	2	38.70	0	0.00	38.85	2	156	1.28%
2019/11/07	2	38.30	0	0.00	38.30	2	152	1.32%
2019/10/29	5	38.30	0	0.00	38.15	5	159	3.13%
2019/10/24	0	0.00	1	38.40	38.70	-1	160	-0.62%
2019/10/23	1	38.00	0	0.00	38.05	1	155	0.65%
2019/10/18	11	37.63	3	37.50	37.80	8	153	5.20%
2019/10/16	0	0.00	1	38.35	38.35	-1	130	-0.76%
2019/10/14	1	37.80	0	0.00	37.80	1	129	0.77%
2019/10/08	10	38.30	6	38.35	38.10	4	128	3.12%
2019/10/02	0	0.00	30	37.32	37.35	-30	123	-24.25%
2019/10/01	0	0.00	10	37.45	37.50	-10	124	-8.04%
2019/09/24	1	38.00	0	0.00	37.65	1	183	0.54%
2019/09/23	0	0.00	1	37.90	37.90	-1	188	-0.53%
2019/09/20	0	0.00	1	38.00	38.00	-1	194	-0.51%
2019/09/10	2	37.80	0	0.00	37.80	2	218	0.92%
2019/09/04	0	0.00	7	37.36	37.65	-7	232	-3.02%
2019/08/30	0	0.00	5	37.55	37.50	-5	237	-2.11%
2019/08/29	1	37.70	0	0.00	37.50	1	236	0.42%
2019/08/19	0	0.00	10	37.10	37.30	-10	270	-3.69%
2019/07/31	3	38.05	0	0.00	38.05	3	279	1.07%
2019/07/30	2	38.10	0	0.00	38.05	2	279	0.71%
2019/07/26	0	0.00	2	38.10	38.10	-2	280	-0.71%
2019/07/24	10	38.10	0	0.00	38.10	10	283	3.53%
2019/07/11	0	0.00	3	38.65	38.60	-3	304	-0.98%
2019/07/09	1	38.65	0	0.00	38.60	1	303	0.33%
2019/07/05	10	38.64	0	0.00	38.65	10	303	3.30%
2019/07/03	2	37.85	0	0.00	38.05	2	304	0.66%
2019/07/01	10	39.95	7	39.85	39.95	3	276	1.08%
2019/06/28	0	0.00	16	39.80	39.80	-16	257	-6.20%
2019/06/27	4	40.00	0	0.00	39.90	4	254	1.57%
2019/06/19	7	39.58	0	0.00	39.50	7	268	2.61%
2019/06/04	0	0.00	2	40.10	40.10	-2	251	-0.79%
2019/05/31	0	0.00	1	40.30	40.35	-1	245	-0.41%
2019/05/27	0	0.00	10	40.20	40.80	-10	234	-4.26%
2019/05/14	0	0.00	10	38.80	39.00	-10	217	-4.60%
2019/05/10	2	38.90	0	0.00	38.95	2	215	0.93%
2019/05/02	0	0.00	21	38.85	38.90	-21	207	-10.10%
2019/04/30	3	38.75	0	0.00	38.80	3	205	1.46%
2019/04/29	7	38.85	0	0.00	38.80	7	205	3.41%
2019/04/22	20	38.78	0	0.00	38.60	20	193	10.36%
2019/03/29	6	38.90	0	0.00	39.00	6	166	3.61%
2019/03/22	2	38.95	0	0.00	38.70	2	156	1.27%
2019/02/15	0	0.00	1	36.20	36.20	-1	152	-0.66%
2019/02/12	6	36.10	0	0.00	36.15	6	153	3.91%
2019/01/07	0	0.00	6	35.10	35.15	-6	256	-2.34%
2018/12/28	1	34.80	10	34.80	34.90	-9	283	-3.18%
2018/12/27	0	0.00	10	34.90	34.90	-10	291	-3.43%
2018/12/26	0	0.00	10	34.80	34.80	-10	293	-3.41%
2018/12/14	0	0.00	30	34.85	34.95	-30	304	-9.86%
2018/12/13	10	34.88	38	34.91	34.95	-28	305	-9.18%
2018/12/07	0	0.00	28	34.98	34.95	-28	311	-8.98%
2018/12/03	20	36.30	42	36.31	36.35	-22	334	-6.57%
2018/11/28	0	0.00	3	36.20	36.35	-3	347	-0.86%
2018/11/19	0	0.00	2	36.90	36.80	-2	420	-0.48%
2018/11/12	0	0.00	3	36.00	36.15	-3	426	-0.70%
2018/10/23	1	35.05	1	35.25	35.05	0	430	0.00%
2018/10/19	1	35.50	1	36.90	36.35	0	420	0.00%
2018/10/17	2	36.70	0	0.00	36.85	2	389	0.51%
2018/10/16	0	0.00	0.2	36.90	36.60	-0.2	386	-0.05%
2018/10/12	0	0.00	1	37.20	38.05	-1	380	-0.26%
2018/10/02	0	0.00	1	39.90	39.85	-1	356	-0.28%
2018/09/28	2	40.00	0	0.00	40.45	2	367	0.54%
2018/09/27	1	40.00	0	0.00	39.90	1	371	0.27%
2018/09/25	0	0.00	4	40.30	40.25	-4	383	-1.04%
2018/09/10	3	39.22	0	0.00	38.85	3	404	0.74%
2018/09/05	0	0.00	3	40.70	40.30	-3	402	-0.75%
2018/09/03	3	41.50	0	0.00	40.60	3	421	0.71%
2018/08/14	0	0.00	1	37.35	37.20	-1	436	-0.23%
2018/07/16	1	35.45	0	0.00	35.60	1	608	0.16%
2018/07/13	10	35.45	0	0.00	35.45	10	618	1.62%
2018/07/04	0	0.00	23	35.53	35.80	-23	644	-3.57%
2018/06/27	1	35.70	0	0.00	35.50	1	673	0.15%
2018/06/15	0	0.00	5	37.40	37.50	-5	667	-0.75%
2018/06/06	1	36.90	0	0.00	36.90	1	635	0.16%
2018/05/28	0.3	36.15	0	0.00	36.15	0.3	596	0.05%
2018/05/23	0.9	35.80	0	0.00	35.90	0.9	575	0.16%
2018/05/17	6	36.32	4	36.98	36.45	2	551	0.36%
2018/05/16	4	36.70	4	37.30	37.45	0	518	0.00%
2018/05/15	0	0.00	5	34.40	34.25	-5	448	-1.12%
2018/05/14	0	0.00	1	33.20	33.25	-1	432	-0.23%
2018/05/09	0	0.00	1	33.00	32.90	-1	426	-0.23%
2018/05/08	1	32.85	0	0.00	32.85	1	425	0.23%
2018/05/02	0	0.00	2	32.58	32.75	-2	425	-0.47%
2018/04/30	0	0.00	2	32.25	32.20	-2	423	-0.47%
2018/04/23	0	0.00	11	33.50	33.45	-11	420	-2.62%
2018/03/30	11	30.93	0	0.00	31.20	11	314	3.49%
2018/03/22	0	0.00	1	31.10	30.85	-1	297	-0.34%
2018/03/16	1	30.80	0	0.00	30.65	1	265	0.38%
2018/03/01	0	0.00	10	30.00	30.00	-10	277	-3.61%
2018/01/17	3	29.10	0	0.00	29.15	3	287	1.04%
2018/01/16	0	0.00	4	29.25	29.30	-4	286	-1.39%
2018/01/15	5	29.30	0	0.00	29.30	5	284	1.76%
2018/01/10	3	29.10	0	0.00	29.05	3	280	1.07%
2018/01/08	5	29.00	0	0.00	29.05	5	277	1.80%