國票金 (2889)-富邦-敦南券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.25
漲幅
-1.60%
成交量
9,954張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16	15.36	0	0.00	15.35	16	10,581	0.15%
2024/05/13	10	15.50	1	15.60	15.60	9	10,589	0.08%
2024/05/10	0	0.00	12.2	15.52	15.60	-12.2	10,480	-0.12%
2024/05/09	6.2	15.07	75	15.21	15.00	-68.8	10,040	-0.69%
2024/05/08	2.3	15.50	21	15.60	15.50	-18.7	9,710	-0.19%
2024/05/07	2	15.55	35.2	15.57	15.55	-33.2	9,512	-0.35%
2024/05/06	4	15.34	1.1	15.30	15.50	3	9,243	0.03%
2024/05/03	40	15.20	8.2	15.09	15.10	31.8	8,927	0.36%
2024/05/02	0.1	14.63	40.1	14.59	14.70	-39.9	8,541	-0.47%
2024/04/30	5	14.55	14	14.51	14.55	-9	8,276	-0.11%
2024/04/29	2	14.33	54.8	14.43	14.60	-52.8	8,157	-0.65%
2024/04/26	0.1	13.95	10	13.93	13.95	-9.9	7,611	-0.13%
2024/04/25	0.4	13.95	0	0.00	13.95	0.4	7,551	0.01%
2024/04/24	2	14.00	0	0.00	14.00	2	7,536	0.03%
2024/04/23	1	14.00	10	14.00	14.00	-9	7,511	-0.12%
2024/04/22	0	0.00	8	13.89	13.90	-8	7,454	-0.11%
2024/04/19	1.7	13.51	5.3	13.40	13.60	-3.5	7,294	-0.05%
2024/04/18	1.3	13.50	0	0.00	13.45	1.3	7,120	0.02%
2024/04/17	3	13.57	1	13.70	13.50	2	6,808	0.03%
2024/04/16	14.3	13.65	0	13.80	13.60	14.2	6,670	0.21%
2024/04/15	5	13.75	0	0.00	13.80	5	6,568	0.08%
2024/04/12	30	13.87	14	13.85	13.85	16	6,556	0.24%
2024/04/11	4.7	13.95	0	0.00	13.90	4.7	6,530	0.07%
2024/04/10	0.1	13.90	0.6	13.95	13.95	-0.5	6,542	-0.01%
2024/04/09	0	0.00	27	13.99	14.00	-27	6,541	-0.41%
2024/04/08	0.1	13.90	2	13.85	13.90	-1.9	6,433	-0.03%
2024/04/03	0	0.00	0.4	13.85	13.80	-0.4	6,464	-0.01%
2024/04/01	0	13.95	3	13.95	13.90	-3	6,695	-0.04%
2024/03/29	0.1	13.80	1.1	13.85	13.90	-1	6,883	-0.01%
2024/03/28	0.2	13.90	0	0.00	13.90	0.2	6,807	0.00%
2024/03/27	1	13.75	4	13.80	13.85	-3	6,739	-0.04%
2024/03/26	0	13.75	0	0.00	13.70	0	6,665	0.00%
2024/03/25	3	13.78	2	13.75	13.70	1	6,601	0.02%
2024/03/22	0	0.00	2	13.68	13.70	-2	6,517	-0.03%
2024/03/21	10	13.58	5	13.60	13.60	5	6,420	0.08%
2024/03/20	1	13.50	6	13.54	13.50	-5	6,353	-0.08%
2024/03/18	54	13.84	0	0.00	13.65	54	6,245	0.86%
2024/03/15	2.1	13.66	129	13.83	13.90	-126.9	6,083	-2.09%	大賣/鉅額交易
2024/03/14	98	13.83	155.5	13.77	13.80	-57.5	5,660	-1.02%	大賣/
2024/03/13	0	0.00	1.9	12.73	12.75	-1.9	4,501	-0.04%
2024/03/12	1	12.65	1	12.65	12.70	0	4,516	0.00%
2024/03/11	20	12.63	13	12.58	12.65	7	4,513	0.16%
2024/03/08	11.5	12.50	0	0.00	12.50	11.5	4,500	0.26%
2024/03/07	1.1	12.60	40.2	12.56	12.60	-39.1	4,443	-0.88%
2024/03/06	0	0.00	7	12.40	12.40	-7	4,321	-0.16%
2024/03/05	0	0.00	0.3	12.30	12.35	-0.3	4,310	-0.01%
2024/03/01	1	12.25	3	12.25	12.25	-2	4,298	-0.05%
2024/02/29	16.7	12.35	18	12.28	12.30	-1.3	4,317	-0.03%
2024/02/26	1	12.10	0	0.00	12.10	1	4,199	0.02%
2024/02/23	0.1	12.15	0	0.00	12.10	0.1	4,204	0.00%
2024/02/22	0	0.00	3	12.15	12.15	-3	4,229	-0.07%
2024/02/21	1	12.20	0	0.00	12.15	1	4,223	0.02%
2024/02/20	0.1	12.25	16	12.25	12.20	-15.9	4,216	-0.38%
2024/02/19	0	0.00	5.1	12.23	12.30	-5.1	4,232	-0.12%
2024/02/16	1	12.15	10	12.15	12.15	-9.1	4,211	-0.21%
2024/02/15	5	12.20	0	0.00	12.20	5	4,204	0.12%
2024/02/05	3.1	12.22	2	12.28	12.25	1.1	4,176	0.03%
2024/02/02	2.1	12.13	1	12.15	12.15	1.1	4,052	0.03%
2024/02/01	11	11.95	0	0.00	11.95	11	4,008	0.27%
2024/01/31	0	12.00	8	12.00	11.95	-8	3,993	-0.20%
2024/01/29	1	11.95	1	11.95	11.95	0	3,985	0.00%
2024/01/25	1	11.90	1	11.95	11.90	0	3,997	0.00%
2024/01/24	7	11.98	0	0.00	11.95	7	4,020	0.17%
2024/01/23	0	0.00	0.3	11.95	12.00	-0.3	4,018	-0.01%
2024/01/19	0	0.00	2	12.00	11.95	-2	4,011	-0.05%
2024/01/18	30	11.85	0	0.00	11.80	30	3,991	0.75%
2024/01/17	2	11.80	0	0.00	11.75	2	3,981	0.05%
2024/01/16	3	11.87	0	11.90	11.85	3	3,931	0.08%
2024/01/12	0	12.07	0	0.00	12.05	0	3,859	0.00%
2024/01/11	1	12.10	0	0.00	12.05	1	3,861	0.03%
2024/01/10	3	12.10	6	12.10	12.05	-3	3,856	-0.08%
2024/01/09	2	12.28	0	0.00	12.25	2	3,819	0.05%
2024/01/08	0	12.32	1	12.35	12.30	-1	3,774	-0.03%
2024/01/05	0	12.25	0	0.00	12.30	0	3,741	0.00%
2024/01/04	3	12.23	34	12.25	12.25	-31	3,715	-0.83%
2024/01/03	3	12.23	0	0.00	12.25	3	3,686	0.08%
2024/01/02	1	12.30	0	0.00	12.30	1	3,607	0.03%
2023/12/29	1.2	12.30	40	12.20	12.25	-38.8	3,547	-1.09%
2023/12/28	4	12.22	10	12.20	12.25	-6	3,459	-0.17%
2023/12/27	97	12.15	38	12.16	12.20	59	3,353	1.76%
2023/12/26	60	11.86	22	11.90	11.95	38	3,094	1.23%
2023/12/25	3	11.55	1	11.55	11.55	2	2,809	0.07%
2023/12/22	3	11.55	0.7	11.55	11.55	2.3	2,827	0.08%
2023/12/21	0	11.55	0	0.00	11.55	0	2,873	0.00%
2023/12/20	2	11.55	0	0.00	11.55	2	2,856	0.07%
2023/12/19	3	11.55	0	0.00	11.55	3	2,853	0.11%
2023/12/15	2.7	11.56	13	11.60	11.55	-10.3	2,835	-0.36%
2023/12/14	15	11.58	0.1	11.45	11.60	14.9	2,777	0.54%
2023/12/12	30	11.41	0	0.00	11.40	30	2,792	1.07%
2023/12/11	1	11.40	0	0.00	11.40	1	2,765	0.04%
2023/12/08	5	11.49	24	11.45	11.45	-19	2,716	-0.70%
2023/12/07	8	11.51	11	11.50	11.50	-3	2,673	-0.11%
2023/12/06	4	11.65	0	0.00	11.60	4	2,551	0.16%
2023/12/01	2	11.63	0	0.00	11.60	2	2,397	0.08%
2023/11/29	6	11.59	0	0.00	11.60	6	2,309	0.26%
2023/11/28	5	11.60	1	11.60	11.60	4	2,277	0.18%
2023/11/24	0	0.00	6	11.55	11.60	-6	2,203	-0.27%
2023/11/22	0	0.00	10.3	11.60	11.65	-10.3	2,176	-0.47%
2023/11/21	0	0.00	2.5	11.65	11.65	-2.5	2,195	-0.11%
2023/11/20	0	0.00	0.9	11.55	11.60	-0.9	2,141	-0.04%
2023/11/17	20	11.60	0	0.00	11.65	20	2,140	0.93%
2023/11/14	5	11.40	0	0.00	11.50	5	2,105	0.24%
2023/11/08	0.8	11.55	0	0.00	11.60	0.8	2,109	0.04%
2023/11/07	2	11.55	0	0.00	11.55	2	2,111	0.09%
2023/11/03	1	11.60	0	0.00	11.60	1	2,105	0.05%
2023/10/31	1	11.50	0	11.50	11.50	1	2,081	0.05%
2023/10/30	1	11.50	0.1	11.50	11.50	0.9	2,149	0.04%
2023/10/27	2	11.55	0	0.00	11.55	2	2,187	0.09%
2023/10/26	6	11.55	0	0.00	11.55	6	2,273	0.26%
2023/10/23	0	0.00	25	11.65	11.60	-25	2,442	-1.02%
2023/10/19	0	0.00	0.1	11.70	11.70	-0.1	2,505	-0.01%
2023/10/18	1.6	11.75	0	0.00	11.70	1.6	2,525	0.07%
2023/10/13	1	11.85	0	0.00	11.85	1	2,727	0.04%
2023/10/12	0	0.00	3	11.85	11.90	-3	2,778	-0.11%
2023/10/05	1	11.65	0	0.00	11.65	1	3,023	0.03%
2023/10/04	5	11.63	0	0.00	11.65	5	3,062	0.16%
2023/10/03	0.3	11.70	0	0.00	11.70	0.3	3,099	0.01%
2023/10/02	0	0.00	1	11.70	11.65	-1	3,139	-0.03%
2023/09/27	3	11.65	53.2	11.65	11.60	-50.2	3,323	-1.51%
2023/09/26	2	11.65	0	0.00	11.60	2	3,348	0.06%
2023/09/21	4	11.78	0.8	11.75	11.75	3.2	3,336	0.10%
2023/09/20	1	11.80	0	0.00	11.75	1	3,321	0.03%
2023/09/19	0.2	11.80	0	0.00	11.80	0.2	3,339	0.00%
2023/09/11	0	0.00	3	11.75	11.70	-3	3,373	-0.09%
2023/09/07	1	11.75	0	0.00	11.75	1	3,424	0.03%
2023/09/05	1	11.80	0	0.00	11.80	1	3,471	0.03%
2023/09/01	1	11.80	0.2	11.90	11.80	0.8	3,644	0.02%
2023/08/31	0	0.00	5	11.87	11.90	-5	3,686	-0.14%
2023/08/30	20	11.85	0	0.00	11.85	20	3,762	0.53%
2023/08/29	0	0.00	3.3	11.82	11.90	-3.3	3,826	-0.09%
2023/08/25	3	11.67	0	0.00	11.70	3	3,887	0.08%
2023/08/24	0.4	11.75	0	0.00	11.75	0.4	3,883	0.01%
2023/08/23	2	11.80	4	11.78	11.75	-2	3,924	-0.05%
2023/08/21	0	0.00	0	11.75	11.70	0	3,983	0.00%
2023/08/18	0	0.00	15.8	11.65	11.70	-15.8	4,031	-0.39%
2023/08/17	3	11.65	0	0.00	11.65	3	4,131	0.07%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/14	6.1	11.76	4	11.80	11.75	2.1	4,213	0.05%
2023/08/11	1	11.95	1.1	11.95	11.95	-0.1	4,230	0.00%
2023/08/09	0	0.00	10	11.95	12.00	-10	4,286	-0.23%
2023/08/04	0.2	12.00	0	0.00	11.95	0.2	4,313	0.00%
2023/08/02	10	12.00	0	0.00	12.00	10	4,309	0.23%
2023/08/01	2	12.05	1	12.10	12.15	1	4,274	0.02%
2023/07/28	0.2	12.00	0	0.00	12.00	0.2	4,160	0.00%
2023/07/27	4	12.00	0	0.00	12.00	4	4,120	0.10%
2023/07/26	0	0.00	2	12.00	11.95	-2	4,064	-0.05%
2023/07/25	0	0.00	6.7	11.72	11.80	-6.7	4,019	-0.17%
2023/07/24	0	11.75	0	0.00	11.70	0	4,009	0.00%
2023/07/21	0	0.00	6	11.80	11.75	-6	3,974	-0.15%
2023/07/19	3	11.65	1	11.80	11.70	2	3,972	0.05%
2023/07/18	4.7	11.79	0	0.00	11.75	4.7	3,934	0.12%
2023/07/17	0	0.00	4	11.85	11.85	-4	3,853	-0.10%
2023/07/13	2	11.80	0	0.00	11.85	2	3,881	0.05%
2023/07/12	0	11.80	0	0.00	11.80	0	3,689	0.00%
2023/07/11	2	11.80	0	0.00	11.85	2	3,676	0.05%
2023/07/10	3	11.75	0	0.00	11.75	3	3,662	0.08%
2023/07/07	5.2	11.75	0	0.00	11.80	5.2	3,636	0.14%
2023/07/06	2	11.80	0	0.00	11.85	2	3,630	0.06%
2023/07/05	2	11.90	1	11.95	11.90	1	3,604	0.03%
2023/07/04	1	12.00	1	12.10	11.95	0	3,584	0.00%
2023/06/30	0	0.00	4	12.05	12.05	-4	3,789	-0.11%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/26	3	11.97	0	0.00	12.00	3	4,569	0.07%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	1	12.05	0	0.00	12.05	1	5,161	0.02%
2023/06/19	0	12.15	0	0.00	12.10	0	5,524	0.00%
2023/06/16	2	12.20	5	12.20	12.15	-3	5,851	-0.05%
2023/06/15	0	12.20	1	12.15	12.15	-1	6,028	-0.02%
2023/06/13	4.6	12.11	0	0.00	12.15	4.6	6,587	0.07%
2023/06/12	2	12.15	1	12.20	12.10	1	6,893	0.01%
2023/06/08	1.1	12.11	1	12.15	12.10	0.1	7,398	0.00%
2023/06/07	1.8	12.25	0	0.00	12.20	1.8	7,429	0.02%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/02	0	0.00	1	12.45	12.35	-1	7,461	-0.01%
2023/06/01	0	0.00	1	12.50	12.45	-1	7,464	-0.01%
2023/05/30	0	0.00	1	12.55	12.60	-1	7,418	-0.01%
2023/05/29	1	12.60	0	0.00	12.60	1	7,442	0.01%
2023/05/23	0	0.00	20	12.60	12.55	-20	7,451	-0.27%
2023/05/22	0	0.00	5	12.35	12.35	-5	7,373	-0.07%
2023/05/19	1	12.35	1	12.35	12.40	0	7,393	0.00%
2023/05/16	0	12.15	0	0.00	12.15	0	7,320	0.00%
2023/05/15	10	11.95	0	0.00	12.00	10	7,343	0.14%
2023/05/12	0	0.00	4	12.00	12.05	-4	7,390	-0.05%
2023/05/08	10	12.15	0	0.00	12.20	10	7,628	0.13%
2023/05/05	1	12.25	0	0.00	12.30	1	7,783	0.01%
2023/05/03	1	12.20	0	0.00	12.25	1	8,020	0.01%
2023/05/02	2	12.25	0	0.00	12.25	2	8,154	0.02%
2023/04/28	0	0.00	2	12.30	12.35	-2	8,307	-0.02%
2023/04/27	1	12.20	0	0.00	12.25	1	8,375	0.01%
2023/04/26	4	12.21	0	0.00	12.30	4	8,592	0.05%
2023/04/24	0	0.00	0	12.25	12.35	0	8,985	0.00%
2023/04/21	2	12.30	0	0.00	12.30	2	9,066	0.02%
2023/04/19	1	12.35	0	0.00	12.35	1	9,149	0.01%
2023/04/13	0	0.00	1.2	12.46	12.45	-1.2	9,157	-0.01%
2023/04/10	1	12.20	1	12.35	12.25	0	9,634	0.00%
2023/04/07	22	12.25	0	0.00	12.25	22	9,610	0.23%
2023/03/31	1	12.30	42	12.35	12.35	-41	9,500	-0.43%
2023/03/30	58.5	12.50	50	12.65	12.45	8.5	9,355	0.09%
2023/03/29	21	13.35	1.2	13.34	13.20	19.9	9,073	0.22%
2023/03/28	0	0.00	19.5	12.94	13.05	-19.5	9,044	-0.22%
2023/03/27	1	12.85	10	12.90	12.90	-9	9,102	-0.10%
2023/03/24	32	13.35	5	13.35	13.30	27	9,028	0.30%
2023/03/23	0	0.00	21.9	13.66	13.70	-21.9	8,877	-0.25%
2023/03/22	2	13.30	120.7	13.30	13.30	-118.7	8,434	-1.41%	大賣/鉅額交易
2023/03/21	0	0.00	4	12.79	13.00	-4	8,195	-0.05%
2023/03/20	0	12.40	5.5	12.37	12.50	-5.5	8,163	-0.07%
2023/03/17	1	11.65	407.9	11.80	12.15	-406.9	8,039	-5.06%	大賣/鉅額交易
2023/03/16	5.3	11.61	3	11.62	11.70	2.3	7,762	0.03%
2023/03/15	47	11.88	2	11.90	11.90	45	7,704	0.58%
2023/03/14	444	12.32	125.2	12.30	12.25	318.8	7,476	4.26%	大買/大賣/鉅額交易
2023/03/13	2	12.95	553	13.15	13.20	-551	7,352	-7.49%	大賣/鉅額交易
2023/03/10	0	0.00	4	13.15	13.15	-4	7,365	-0.05%
2023/03/09	55	13.20	0	0.00	13.15	55	7,395	0.74%
2023/03/08	200.5	13.10	3	13.15	13.15	197.5	7,445	2.65%	大買/鉅額交易
2023/03/07	306	13.06	1	13.10	13.10	305	7,463	4.09%	大買/鉅額交易
2023/03/06	0	0.00	22	12.75	12.80	-22	7,445	-0.30%
2023/03/03	2	12.58	36	12.60	12.60	-34	7,458	-0.46%
2023/03/02	1	12.55	0	0.00	12.60	1	7,567	0.01%
2023/03/01	0	0.00	4.5	12.55	12.60	-4.5	7,774	-0.06%
2023/02/24	0	0.00	9	12.55	12.60	-9	8,027	-0.11%
2023/02/23	0	0.00	1	12.60	12.60	-1	8,051	-0.01%
2023/02/22	5	12.44	15	12.41	12.50	-10	8,118	-0.12%
2023/02/20	1	12.70	3	12.70	12.70	-2	8,199	-0.02%
2023/02/16	3	12.62	0	0.00	12.60	3	8,399	0.04%
2023/02/14	5	12.68	54	12.66	12.75	-49	8,562	-0.57%
2023/02/13	0	0.00	21	12.50	12.60	-21	8,586	-0.24%
2023/02/10	1	12.70	0.1	12.70	12.65	0.9	8,610	0.01%
2023/02/08	13	12.73	2	12.75	12.75	11	8,620	0.13%
2023/02/07	6	12.88	0	0.00	12.85	6	8,601	0.07%
2023/02/06	1	13.05	10	13.00	13.00	-9	8,599	-0.10%
2023/02/03	0	0.00	1	13.10	13.15	-1	8,607	-0.01%
2023/02/02	289	13.05	285.3	13.05	13.05	3.7	8,481	0.04%	大買/大賣/
2023/02/01	5	12.60	2	12.63	12.65	3	8,455	0.04%
2023/01/31	1	12.40	1	12.60	12.60	0	8,469	0.00%
2023/01/30	6	12.30	1	12.30	12.35	5	8,364	0.06%
2023/01/17	8	12.24	1	12.25	12.20	7	8,211	0.09%
2023/01/16	6	12.30	0	0.00	12.20	6	8,146	0.07%
2023/01/13	2	12.20	1	12.10	12.15	1	7,950	0.01%
2023/01/12	0	0.00	4.1	11.91	11.90	-4.1	7,808	-0.05%
2023/01/11	0	0.00	3	11.70	11.70	-3	7,688	-0.04%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	0	0.00	2	11.60	11.60	-2	7,590	-0.03%
2023/01/06	0	0.00	1	11.50	11.55	-1	7,541	-0.01%
2023/01/05	0	0.00	0.1	11.45	11.50	-0.1	7,537	0.00%
2023/01/04	1.9	11.35	100	11.35	11.35	-98.1	7,529	-1.30%
2023/01/03	0	0.00	1	11.35	11.35	-1	7,591	-0.01%
2022/12/29	3	11.35	0	0.00	11.35	3	7,054	0.04%
2022/12/28	0	0.00	1	11.45	11.40	-1	7,040	-0.01%
2022/12/26	0.6	11.40	18	11.45	11.40	-17.4	6,970	-0.25%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/21	2	11.25	0	0.00	11.25	2	7,179	0.03%
2022/12/20	6	11.30	0	0.00	11.25	6	7,188	0.08%
2022/12/19	0	0.00	1	11.50	11.35	-1	7,014	-0.01%
2022/12/16	1.9	11.42	1.6	11.47	11.45	0.3	6,868	0.00%
2022/12/15	16	11.42	5	11.45	11.45	11	6,776	0.16%
2022/12/14	1	11.45	101	11.50	11.50	-100	6,724	-1.49%	大賣/
2022/12/13	1	11.40	6	11.43	11.40	-5	6,642	-0.08%
2022/12/12	13	11.39	13	11.37	11.40	0	6,517	0.00%
2022/12/09	0	0.00	17	11.41	11.40	-17	6,397	-0.27%
2022/12/08	2	11.40	1	11.50	11.45	1	6,309	0.02%
2022/12/05	2	11.30	0	0.00	11.40	2	5,967	0.03%
2022/12/02	1.9	11.44	0	0.00	11.35	1.9	5,653	0.03%
2022/11/29	1	11.40	0	0.00	11.45	1	5,364	0.02%
2022/11/28	52	11.44	0	0.00	11.45	52	5,250	0.99%
2022/11/24	0	0.00	1.4	11.68	11.70	-1.4	5,046	-0.03%
2022/11/23	3	11.68	0.4	11.69	11.80	2.6	4,947	0.05%
2022/11/22	1	11.25	0	11.35	11.65	1	4,782	0.02%
2022/11/21	2	11.10	0	0.00	11.10	2	4,542	0.04%
2022/11/18	0	0.00	23	11.20	11.20	-23	4,548	-0.51%
2022/11/17	4	11.09	4	11.10	11.15	0	4,498	0.00%
2022/11/16	6	11.12	0	0.00	11.05	6	4,444	0.14%
2022/11/15	2	11.25	16	11.24	11.35	-14	4,306	-0.33%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/11	10	11.35	0	0.00	11.35	10	4,040	0.25%
2022/11/10	0	0.00	17	11.31	11.25	-17	3,963	-0.43%
2022/11/09	1	11.45	1	11.40	11.45	0	3,826	0.00%
2022/11/08	0	0.00	3	11.32	11.35	-3	3,777	-0.08%
2022/11/03	7	11.05	0	0.00	11.10	7	3,638	0.19%
2022/11/02	5	11.05	0.2	11.15	11.15	4.8	3,593	0.13%
2022/11/01	3	10.95	0	0.00	11.05	3	3,528	0.09%
2022/10/31	1.9	11.00	1	11.05	11.10	0.9	3,436	0.03%
2022/10/28	3	10.98	0	0.00	11.00	3	3,385	0.09%
2022/10/27	15	11.30	0	0.00	11.20	15	3,253	0.46%
2022/10/24	10	11.25	0	0.00	11.25	10	3,199	0.31%
2022/10/20	8.3	10.99	1	11.30	11.30	7.3	3,167	0.23%
2022/10/19	4	11.23	0	0.00	11.30	4	3,012	0.13%
2022/10/18	1	11.20	1.1	11.30	11.40	-0.1	2,993	0.00%
2022/10/17	0	0.00	2	11.15	11.30	-2	2,981	-0.07%
2022/10/14	0.3	11.35	0	0.00	11.40	0.3	2,951	0.01%
2022/10/12	2	11.25	0	0.00	11.45	2	2,928	0.07%
2022/10/11	0.1	11.30	0	0.00	11.45	0.1	2,929	0.00%
2022/10/06	2	11.80	0	0.00	11.85	2	2,886	0.07%
2022/10/04	0	0.00	4	11.73	11.75	-4	3,022	-0.13%
2022/09/30	2.9	11.37	0	0.00	11.55	2.9	3,032	0.09%
2022/09/29	2.9	11.40	1	11.45	11.45	1.9	2,984	0.06%
2022/09/28	5	11.60	6.5	11.70	11.60	-1.5	2,933	-0.05%
2022/09/27	1	12.00	0	0.00	12.05	1	2,856	0.04%
2022/09/26	1	12.25	0	0.00	12.20	1	2,900	0.03%
2022/09/23	0	0.00	0	12.60	12.45	0	2,953	0.00%
2022/09/22	0	0.00	2.2	12.45	12.45	-2.2	3,024	-0.07%
2022/09/21	3	12.61	0	0.00	12.55	3	3,122	0.09%
2022/09/20	2	12.70	2	12.70	12.70	0	3,178	0.00%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/14	1	12.75	0	0.00	12.85	1	3,202	0.03%
2022/09/13	2.5	12.92	0	0.00	12.95	2.5	3,234	0.08%
2022/09/12	0	0.00	5.4	12.90	12.90	-5.4	3,264	-0.17%
2022/09/08	5	12.90	0	0.00	12.90	5	3,564	0.14%
2022/09/07	5	12.89	0	0.00	12.85	5	3,611	0.14%
2022/09/06	5	13.08	1	13.05	13.10	4	3,670	0.11%
2022/09/05	0.8	13.20	2	13.15	13.15	-1.2	3,782	-0.03%
2022/09/01	4	13.18	0	0.00	13.20	4	3,863	0.10%
2022/08/31	3	13.10	0	0.00	13.35	3	3,866	0.08%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	8	13.18	2	13.20	13.15	6	3,872	0.15%
2022/08/25	0.1	13.30	0	0.00	13.20	0.1	3,776	0.00%
2022/08/23	0.5	13.50	0	0.00	13.35	0.5	3,752	0.01%
2022/08/19	0.1	13.65	0	0.00	13.55	0.1	3,746	0.00%
2022/08/16	3	13.60	0	0.00	13.70	3	3,758	0.08%
2022/08/12	4	13.75	0	0.00	13.75	4	3,750	0.11%
2022/08/10	1.5	13.47	0	0.00	13.45	1.5	3,773	0.04%
2022/08/09	2.3	13.17	0	0.00	13.20	2.3	3,765	0.06%
2022/08/08	0	0.00	10	13.10	13.15	-10	3,780	-0.26%
2022/08/02	0.7	13.50	0	0.00	13.35	0.7	4,008	0.02%
2022/07/29	1	14.10	0	0.00	14.10	1	4,091	0.02%
2022/07/28	2	13.88	0	0.00	13.95	2	4,054	0.05%
2022/07/27	2	13.73	0	0.00	13.80	2	4,053	0.05%
2022/07/25	0	0.00	1	13.55	13.65	-1	4,076	-0.02%
2022/07/22	1	13.35	2.1	13.40	13.45	-1.1	4,110	-0.03%
2022/07/20	2	13.25	0	0.00	13.15	2	4,242	0.05%
2022/07/15	2	12.65	0	0.00	12.60	2	4,334	0.05%
2022/07/13	6	12.88	0	0.00	12.85	6	4,365	0.14%
2022/07/12	0	0.00	2	12.80	12.80	-2	4,407	-0.05%
2022/07/11	5	13.30	0	0.00	13.30	5	4,356	0.11%
2022/07/08	1	13.70	0.3	13.75	13.60	0.7	4,390	0.02%
2022/07/07	0.1	13.50	0.4	13.60	13.50	-0.2	4,461	-0.01%
2022/07/05	11	13.79	0	0.00	13.75	11	4,785	0.23%
2022/07/04	1	13.80	1	13.50	13.60	0	4,827	0.00%
2022/07/01	54	14.16	0	0.00	14.05	54	4,968	1.09%
2022/06/30	10.7	14.52	0	0.00	14.55	10.7	5,074	0.21%
2022/06/29	3	14.72	0	0.00	14.80	3	5,078	0.06%
2022/06/28	5	15.72	0	0.00	15.75	5	5,124	0.10%
2022/06/27	0	0.00	5	15.89	15.80	-5	5,114	-0.10%
2022/06/24	0	0.00	10	15.75	15.75	-10	5,072	-0.20%
2022/06/16	30	16.05	0	0.00	16.00	30	4,960	0.60%
2022/06/15	0	0.00	2	15.95	16.05	-2	5,055	-0.04%
2022/06/14	0	0.00	2	15.90	15.85	-2	5,074	-0.04%
2022/06/13	2	15.55	0	0.00	15.50	2	5,047	0.04%
2022/06/10	0	0.00	2	15.60	15.65	-2	5,252	-0.04%
2022/06/08	0	0.00	2	15.65	15.65	-2	5,310	-0.04%
2022/06/06	1	15.45	0	0.00	15.50	1	5,557	0.02%
2022/06/02	5	15.50	1.4	15.50	15.45	3.7	5,788	0.06%
2022/06/01	0.4	15.60	0	0.00	15.50	0.4	5,911	0.01%
2022/05/31	1	15.60	1	15.60	15.60	0	5,889	0.00%
2022/05/27	3	15.33	0	0.00	15.40	3	5,887	0.05%
2022/05/25	2	15.40	0	0.00	15.30	2	5,957	0.03%
2022/05/24	4	15.50	1	15.40	15.40	3	6,039	0.05%
2022/05/23	0.1	15.40	0	0.00	15.50	0.1	6,052	0.00%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/17	0	0.00	3	15.60	15.60	-3	6,169	-0.05%
2022/05/16	1	15.30	0	0.00	15.40	1	6,177	0.02%
2022/05/13	16	15.19	5	15.20	15.30	11	6,179	0.18%
2022/05/12	10	15.35	0	0.00	15.15	10	6,249	0.16%
2022/05/11	2	15.65	0	0.00	15.60	2	6,211	0.03%
2022/05/09	0.6	15.80	0	0.00	15.60	0.6	6,207	0.01%
2022/05/06	5	15.85	0	0.00	15.85	5	6,209	0.08%
2022/05/05	0	0.00	2.2	16.00	15.95	-2.2	6,256	-0.03%
2022/05/03	0	0.00	11.5	15.95	16.00	-11.5	6,291	-0.18%
2022/04/29	6	16.10	1	16.10	16.05	5	6,369	0.08%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/25	2	15.95	5.5	15.95	16.00	-3.5	6,404	-0.05%
2022/04/19	1	16.10	0	0.00	16.10	1	6,729	0.01%
2022/04/18	22.1	15.95	0	0.00	16.05	22.1	6,782	0.33%
2022/04/15	6	16.25	1	16.25	16.20	5	6,705	0.07%
2022/04/14	0	0.00	5	16.20	16.25	-5	6,730	-0.07%
2022/04/13	4	16.30	10	16.30	16.40	-6	6,677	-0.09%
2022/04/12	1	16.30	6	16.30	16.40	-5	6,615	-0.08%
2022/04/11	26	16.54	17	16.50	16.50	9	6,526	0.14%
2022/04/08	0	0.00	6.2	17.05	17.10	-6.2	6,232	-0.10%
2022/04/07	8	17.04	0	0.00	16.90	8	6,245	0.13%
2022/04/06	8	17.13	14	17.13	17.20	-6	6,050	-0.10%
2022/04/01	0	0.00	0.3	16.75	16.90	-0.3	5,936	-0.01%
2022/03/31	12	16.66	4	16.75	16.75	8	5,868	0.14%
2022/03/30	1	16.55	1.2	16.59	16.55	-0.2	5,717	0.00%
2022/03/29	0	0.00	1	16.50	16.50	-1	5,661	-0.02%
2022/03/28	5	16.30	0	0.00	16.40	5	5,615	0.09%
2022/03/25	1	16.45	12	16.45	16.45	-11	5,570	-0.20%
2022/03/24	1	16.50	0	0.00	16.50	1	5,559	0.02%
2022/03/23	2	16.40	11	16.48	16.50	-9	5,605	-0.16%
2022/03/22	0	0.00	1	16.35	16.35	-1	5,503	-0.02%
2022/03/21	0	0.00	1	16.35	16.35	-1	5,486	-0.02%
2022/03/18	23	16.30	24	16.36	16.30	-1	5,434	-0.02%
2022/03/16	7	15.85	0.3	15.90	15.90	6.7	5,266	0.13%
2022/03/15	33	15.66	11	15.70	15.85	22	5,188	0.42%
2022/03/14	2	15.05	5	14.95	15.05	-3	4,952	-0.06%
2022/03/11	1	14.90	0	0.00	14.90	1	4,961	0.02%
2022/03/10	0.2	15.00	0.4	15.00	15.00	-0.2	4,963	0.00%
2022/03/09	3.2	14.83	10.2	14.82	14.80	-7	4,907	-0.14%
2022/03/08	7	15.21	0	0.00	15.05	7	4,722	0.15%
2022/03/07	9	15.63	2	15.60	15.65	7	4,507	0.16%
2022/03/04	1.6	15.87	6	15.85	15.85	-4.4	4,430	-0.10%
2022/03/03	0	16.00	2	15.95	15.95	-2	4,464	-0.04%
2022/03/01	0	0.00	0.1	15.90	15.90	-0.1	4,497	0.00%
2022/02/25	4.1	15.85	0	0.00	15.80	4.1	4,541	0.09%
2022/02/24	1	15.90	0	0.00	15.85	1	4,502	0.02%
2022/02/23	0.1	16.00	2.3	15.95	15.95	-2.2	4,437	-0.05%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/18	1	15.95	132	16.00	16.00	-131	4,806	-2.72%	大賣/鉅額交易
2022/02/17	0.6	16.00	2	16.00	16.00	-1.4	4,797	-0.03%
2022/02/16	1	16.00	0	0.00	16.00	1	4,830	0.02%
2022/02/15	2	16.03	0	0.00	16.00	2	4,876	0.04%
2022/02/14	5.3	15.97	0	0.00	16.05	5.3	4,893	0.11%
2022/02/11	0	0.00	1	16.15	16.15	-1	4,788	-0.02%
2022/02/10	10	16.15	20	16.20	16.25	-10	4,748	-0.21%
2022/02/09	0	0.00	1	16.15	16.20	-1	4,772	-0.02%
2022/02/08	21	16.10	3	16.10	16.15	18	4,727	0.38%
2022/02/07	1	16.00	10	16.00	16.05	-9	4,660	-0.19%
2022/01/26	5	15.95	15	15.95	15.95	-10	4,572	-0.22%
2022/01/24	3.3	15.80	0	0.00	15.95	3.3	4,533	0.07%
2022/01/21	3	16.03	0	0.00	16.00	3	4,447	0.07%
2022/01/20	3.5	16.13	0	0.00	16.15	3.5	4,347	0.08%
2022/01/19	1	16.25	1	16.15	16.20	0	4,321	0.00%
2022/01/18	5	16.20	0	0.00	16.25	5	4,274	0.12%
2022/01/17	16	16.24	2	16.20	16.20	14	4,236	0.33%
2022/01/14	29	16.27	5	16.25	16.30	24	4,205	0.57%
2022/01/13	6	16.18	8.5	16.33	16.35	-2.5	4,182	-0.06%
2022/01/12	8	16.20	15.8	16.24	16.15	-7.8	4,056	-0.19%
2022/01/11	0	0.00	15.3	16.00	15.95	-15.3	3,918	-0.39%
2022/01/10	0	0.00	8	15.90	15.95	-8	3,903	-0.20%
2022/01/07	1	15.90	0	16.00	15.90	1	4,037	0.02%
2022/01/05	0	0.00	1.1	15.90	15.90	-1.1	4,013	-0.03%
2022/01/04	0.6	15.95	15	15.95	15.95	-14.4	4,036	-0.36%
2021/12/30	1	16.00	0	0.00	16.05	1	4,118	0.02%
2021/12/29	0	0.00	1.5	15.93	15.95	-1.5	4,119	-0.04%
2021/12/28	0	0.00	5.5	15.85	15.90	-5.5	4,114	-0.13%
2021/12/24	1	15.85	19	15.85	15.85	-18	4,189	-0.43%
2021/12/22	0.2	15.85	0	0.00	15.80	0.2	4,254	0.00%
2021/12/17	11	15.87	0	0.00	15.85	11	4,251	0.26%
2021/12/16	1.3	15.92	0	0.00	15.85	1.3	4,225	0.03%
2021/12/15	1	16.00	11.6	15.95	15.90	-10.6	4,212	-0.25%
2021/12/14	0.6	16.00	11	16.00	15.95	-10.4	4,220	-0.25%
2021/12/13	2	16.05	0.1	16.05	16.05	1.9	4,229	0.04%
2021/12/10	26	16.01	0	0.00	16.00	26	4,172	0.62%
2021/12/09	8.1	15.91	0	0.00	15.90	8.1	4,180	0.19%
2021/12/08	5.3	15.90	3	15.90	15.90	2.3	4,185	0.06%
2021/12/07	5	15.85	0	0.00	15.90	5	4,153	0.12%
2021/12/02	26	15.90	50	15.95	15.90	-24	4,189	-0.57%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/11/26	0	0.00	1	16.00	16.00	-1	4,165	-0.02%
2021/11/25	0	0.00	5	16.20	16.20	-5	4,155	-0.12%
2021/11/24	1	16.20	0	0.00	16.20	1	4,139	0.02%
2021/11/23	1	16.00	0	0.00	16.00	1	4,080	0.02%
2021/11/22	2	16.10	0.2	16.15	16.10	1.9	4,063	0.05%
2021/11/19	5	16.20	2.3	16.16	16.15	2.7	4,034	0.07%
2021/11/18	2	16.35	7.1	16.26	16.40	-5.1	3,946	-0.13%
2021/11/17	2	15.88	2.3	15.91	16.00	-0.3	3,741	-0.01%
2021/11/15	13	15.78	1	15.80	15.80	12	3,607	0.33%
2021/11/12	3	15.75	1	15.85	15.85	2	3,550	0.06%
2021/11/11	3	15.72	0	0.00	15.75	3	3,563	0.08%
2021/11/10	2	15.70	0	0.00	15.75	2	3,542	0.06%
2021/11/09	6.8	15.71	10.4	15.73	15.75	-3.5	3,524	-0.10%
2021/11/08	6.1	15.72	0	0.00	15.75	6.1	3,523	0.17%
2021/11/05	8.2	15.76	32.8	15.75	15.80	-24.6	3,492	-0.70%
2021/11/04	2	15.85	0	0.00	15.85	2	3,492	0.06%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	3.6	15.82	0	0.00	15.85	3.6	3,497	0.10%
2021/10/29	2	15.85	0	0.00	15.90	2	3,493	0.06%
2021/10/28	1	15.90	0	0.00	15.95	1	3,517	0.03%
2021/10/27	2	15.85	0	0.00	15.90	2	3,538	0.06%
2021/10/25	0	15.90	0	0.00	15.95	0	3,639	0.00%
2021/10/22	1.1	15.85	0	0.00	15.90	1.1	3,863	0.03%
2021/10/21	5	15.90	0	0.00	15.80	5	4,091	0.12%
2021/10/19	0	16.10	12	16.05	16.00	-12	4,131	-0.29%
2021/10/18	44.6	16.10	30	16.10	16.05	14.6	4,183	0.35%
2021/10/15	13	16.02	6	16.04	15.95	7	4,172	0.17%
2021/10/13	2	15.60	0	0.00	15.55	2	4,113	0.05%
2021/10/12	7	15.59	0	0.00	15.55	7	4,197	0.17%
2021/10/08	1	15.60	1	15.60	15.55	0	4,280	0.00%
2021/10/07	0	0.00	2	15.58	15.55	-2	4,296	-0.05%
2021/10/06	2.2	15.54	2	15.50	15.45	0.2	4,319	0.00%
2021/10/05	0	0.00	0	15.95	15.90	0	4,348	0.00%
2021/10/04	0	0.00	0.3	16.00	16.00	-0.3	4,300	-0.01%
2021/10/01	1	15.80	0	0.00	15.95	1	4,371	0.02%
2021/09/29	0	16.00	2	15.95	15.95	-2	4,248	-0.05%
2021/09/27	2	16.00	6	15.90	16.00	-4	4,193	-0.10%
2021/09/22	1	15.70	0	0.00	15.70	1	4,215	0.02%
2021/09/16	11	15.85	10	15.90	15.80	1	4,201	0.02%
2021/09/13	11	15.75	0	15.90	15.85	11	4,206	0.26%
2021/09/10	10	15.80	0	0.00	15.80	10	4,219	0.24%
2021/09/09	0	0.00	20	15.78	15.80	-20	4,301	-0.46%
2021/09/08	3	15.82	0	0.00	15.80	3	4,329	0.07%
2021/09/07	2.6	15.97	0	0.00	16.00	2.6	4,298	0.06%
2021/09/03	1.4	16.08	3	16.05	16.10	-1.6	4,349	-0.04%
2021/09/02	3	16.12	0.1	16.20	16.05	2.9	4,431	0.07%
2021/08/30	0	16.10	0	0.00	16.20	0	4,736	0.00%
2021/08/27	31	16.05	0	0.00	16.05	31	4,742	0.65%
2021/08/25	3	16.00	0	0.00	16.00	3	4,771	0.06%
2021/08/19	0	15.95	1	15.90	15.85	-1	4,959	-0.02%
2021/08/18	1	15.85	0	15.85	16.00	1	4,973	0.02%
2021/08/17	0	15.95	0.3	15.95	15.85	-0.2	4,977	0.00%
2021/08/16	0	0.00	1	16.05	16.00	-1	4,997	-0.02%
2021/08/12	0.1	16.45	0	0.00	16.40	0.1	5,047	0.00%
2021/08/10	10	16.35	0	0.00	16.35	10	5,278	0.19%
2021/08/09	1	16.50	0	0.00	16.45	1	5,612	0.02%
2021/08/06	1	16.40	0	0.00	16.40	1	5,746	0.02%
2021/08/05	0.6	16.40	0	0.00	16.40	0.6	6,025	0.01%
2021/08/04	0	0.00	0.1	16.45	16.40	-0.1	6,690	0.00%
2021/08/02	0.1	16.40	0	0.00	16.35	0.1	7,121	0.00%
2021/07/29	2	16.30	0	0.00	16.35	2	7,496	0.03%
2021/07/28	1	16.35	1	16.40	16.30	0	7,555	0.00%
2021/07/27	4.1	16.36	0	0.00	16.40	4.1	7,803	0.05%
2021/07/26	0	0.00	188	17.45	17.45	-188	7,769	-2.42%	大賣/鉅額交易
2021/07/23	1.3	17.51	0	0.00	17.50	1.3	7,639	0.02%
2021/07/22	0	0.00	0.2	17.55	17.55	-0.2	7,705	0.00%
2021/07/21	1.6	17.47	0	0.00	17.50	1.6	7,686	0.02%
2021/07/20	10	17.50	4.1	17.45	17.50	5.9	7,753	0.08%
2021/07/19	41	17.54	1.1	17.60	17.65	39.9	7,812	0.51%
2021/07/16	1	17.45	4.1	17.38	17.55	-3.1	7,918	-0.04%
2021/07/15	0.1	17.20	10.2	17.20	17.30	-10.1	7,908	-0.13%
2021/07/14	1.1	17.10	6	17.10	17.10	-4.9	7,912	-0.06%
2021/07/13	3	17.15	0	0.00	17.05	3	8,084	0.04%
2021/07/12	2	16.95	0	0.00	17.00	2	8,148	0.02%
2021/07/09	2	16.80	0	0.00	16.75	2	8,179	0.02%
2021/07/08	20	16.80	4	16.76	16.80	16	8,393	0.19%
2021/07/07	5	16.50	1	16.45	16.50	4	8,590	0.05%
2021/07/06	1	16.50	0	0.00	16.55	1	8,910	0.01%
2021/07/05	0.1	16.48	0	0.00	16.50	0.1	9,005	0.00%
2021/07/01	4.1	16.36	0	0.00	16.35	4.1	9,166	0.04%
2021/06/30	32	16.50	0	0.00	16.50	32	9,306	0.34%
2021/06/29	23	16.40	0	0.00	16.45	23	9,440	0.24%
2021/06/25	5.1	16.40	5	16.35	16.35	0.1	9,718	0.00%
2021/06/24	3	16.30	0	0.00	16.30	3	9,813	0.03%
2021/06/23	2	16.30	8	16.28	16.30	-6	9,998	-0.06%
2021/06/22	1.1	16.20	20	16.20	16.20	-18.9	10,304	-0.18%
2021/06/21	11	16.20	5	16.15	16.15	6	10,653	0.06%
2021/06/18	22	16.25	0	0.00	16.30	22	10,631	0.21%
2021/06/17	2	16.40	20	16.33	16.40	-18	10,576	-0.17%
2021/06/16	2	16.40	0	0.00	16.45	2	10,667	0.02%
2021/06/15	1.1	16.45	6	16.45	16.55	-4.9	10,656	-0.05%
2021/06/10	7.2	16.20	16	16.20	16.30	-8.9	10,767	-0.08%
2021/06/09	21.3	16.49	0	0.00	16.30	21.3	10,770	0.20%
2021/06/08	9	16.61	4.4	16.65	16.65	4.6	10,836	0.04%
2021/06/07	1	16.85	12.1	16.93	16.90	-11.1	11,068	-0.10%
2021/06/04	0	0.00	5	17.10	17.10	-5	11,370	-0.04%
2021/06/03	0	0.00	2.1	17.15	17.15	-2.1	11,801	-0.02%
2021/06/02	7.1	17.15	6.1	17.18	17.20	1	11,834	0.01%
2021/06/01	2	17.10	0	0.00	17.15	2	11,827	0.02%
2021/05/31	1	17.00	12	17.14	17.10	-11	11,858	-0.09%
2021/05/28	1	17.10	2.3	17.01	17.10	-1.3	11,903	-0.01%
2021/05/27	1	16.75	0	0.00	16.90	1	11,930	0.01%
2021/05/26	20	16.85	5	16.70	16.90	15	11,959	0.13%
2021/05/25	13	16.80	0.1	16.85	16.80	12.9	12,054	0.11%
2021/05/24	1	16.75	7	16.65	16.75	-6	12,137	-0.05%
2021/05/21	40	16.88	3	16.95	16.85	37	12,176	0.30%
2021/05/20	11	16.54	0	0.00	16.70	11	12,135	0.09%
2021/05/19	1.1	16.74	103	16.61	16.65	-102	12,094	-0.84%	大賣/鉅額交易
2021/05/18	16	16.65	50	16.60	16.70	-34	12,047	-0.28%
2021/05/17	3.6	15.84	22.8	15.91	15.70	-19.2	12,157	-0.16%
2021/05/14	1	16.65	13.1	16.74	16.80	-12.1	11,833	-0.10%
2021/05/13	13	16.75	2.1	16.32	16.60	10.9	11,706	0.09%
2021/05/12	51.6	16.73	2	16.35	16.55	49.6	11,415	0.43%
2021/05/11	90	17.88	160	17.78	17.70	-70	10,777	-0.65%	大賣/
2021/05/10	5	18.03	15.1	18.15	18.15	-10.1	10,583	-0.10%
2021/05/07	0.1	17.80	2.2	17.90	18.00	-2.2	10,427	-0.02%
2021/05/06	2	17.40	10	17.60	17.55	-8	10,219	-0.08%
2021/05/05	0	0.00	2	17.35	17.35	-2	10,142	-0.02%
2021/05/04	31	16.97	41.1	17.14	17.20	-10.1	10,070	-0.10%
2021/05/03	4	17.50	0.1	17.75	17.40	3.9	9,786	0.04%
2021/04/29	5	17.60	0.1	17.72	17.70	4.9	9,643	0.05%
2021/04/28	20	17.75	200.1	17.77	17.75	-180.1	9,576	-1.88%	大賣/鉅額交易
2021/04/27	8	17.35	0	0.00	17.40	8	9,561	0.08%
2021/04/26	210	17.39	9	17.42	17.45	201	9,534	2.11%	大買/鉅額交易
2021/04/23	2	17.05	55.8	17.10	17.15	-53.8	9,515	-0.57%
2021/04/22	3.1	17.36	6	17.38	17.20	-2.9	9,460	-0.03%
2021/04/21	5.1	17.15	5.1	17.35	17.35	0	9,293	0.00%
2021/04/20	6	17.30	0	0.00	17.30	6	9,307	0.06%
2021/04/19	50	17.40	5.1	17.32	17.40	45	9,301	0.48%
2021/04/16	0	0.00	15.1	16.78	17.00	-15.1	9,234	-0.16%
2021/04/15	21	16.85	0	0.00	16.75	21	9,318	0.23%
2021/04/14	5	16.43	0	0.00	16.60	5	9,248	0.05%
2021/04/13	59.7	16.66	0.1	16.75	16.55	59.7	9,162	0.65%
2021/04/12	9	16.67	11	16.71	16.75	-2	8,896	-0.02%
2021/04/09	22	16.98	2	16.95	17.00	20	8,653	0.23%
2021/04/08	1	17.05	0	0.00	17.05	1	8,649	0.01%
2021/04/07	10	17.05	1	17.05	17.10	9	8,705	0.10%
2021/04/06	50	17.15	2.1	17.10	17.10	47.9	8,635	0.56%
2021/04/01	0	0.00	11	16.81	16.95	-11	8,498	-0.13%
2021/03/31	11	16.63	3.6	16.74	16.90	7.4	8,344	0.09%
2021/03/30	10	16.40	2	16.45	16.45	8	8,147	0.10%
2021/03/29	4	16.40	4	16.40	16.40	0	8,063	0.00%
2021/03/26	25.1	16.32	1	16.25	16.40	24.1	7,982	0.30%
2021/03/25	139	16.23	2.1	16.11	16.40	137	7,829	1.75%	大買/鉅額交易
2021/03/24	13	15.85	11.1	15.88	15.90	2	7,526	0.03%
2021/03/23	1	15.10	0.2	15.20	15.15	0.8	7,169	0.01%
2021/03/22	20	15.03	2	15.10	15.10	18	7,169	0.25%
2021/03/19	7	14.94	0.6	15.04	14.95	6.4	7,233	0.09%
2021/03/18	1	15.10	1.1	15.05	15.05	-0.1	7,388	0.00%
2021/03/17	1	15.05	0.1	15.20	15.05	0.9	7,447	0.01%
2021/03/16	0	0.00	0.1	15.25	15.25	-0.1	7,408	0.00%
2021/03/15	203	15.05	254	15.03	15.10	-51	7,356	-0.69%	大買/大賣/
2021/03/12	0	0.00	2	14.60	14.85	-2	7,324	-0.03%
2021/03/11	34.1	15.15	167.1	15.12	14.95	-133.1	7,113	-1.87%	大賣/鉅額交易
2021/03/10	5	15.05	21.2	15.05	15.15	-16.2	6,713	-0.24%
2021/03/09	56	14.45	5.6	14.63	14.65	50.4	6,400	0.79%
2021/03/05	10	13.78	0	0.00	13.90	10	5,918	0.17%
2021/03/04	1.1	13.85	0.3	14.00	13.85	0.8	5,939	0.01%
2021/03/03	20.1	13.85	0	0.00	13.90	20.1	5,909	0.34%
2021/03/02	0	13.90	0.1	14.05	13.80	-0.1	5,844	0.00%
2021/02/26	3	13.75	0.1	13.90	13.90	2.9	5,779	0.05%
2021/02/25	20	13.80	1	13.80	13.95	19	5,673	0.33%
2021/02/24	0	0.00	20.2	13.78	13.70	-20.2	5,614	-0.36%
2021/02/23	1	13.45	0.1	13.50	13.55	0.9	5,494	0.02%
2021/02/22	13	13.35	0	0.00	13.40	13	5,481	0.24%
2021/02/18	110	13.37	5.1	13.35	13.40	104.9	5,449	1.93%	大買/鉅額交易
2021/02/17	61	13.36	15.2	13.20	13.35	45.8	5,446	0.84%
2021/02/04	0	0.00	15	12.80	12.85	-15	5,165	-0.29%
2021/02/03	0	0.00	0.1	12.80	12.75	-0.1	5,234	0.00%
2021/02/02	0.1	12.80	0.1	12.80	12.75	0	5,311	0.00%
2021/02/01	0	0.00	0.1	12.70	12.70	-0.1	5,364	0.00%
2021/01/29	3	12.60	1.2	12.67	12.60	1.8	5,363	0.03%
2021/01/28	3	12.60	0.7	12.65	12.65	2.3	5,313	0.04%
2021/01/27	0	0.00	0	12.80	12.70	0	5,227	0.00%
2021/01/26	1	12.70	0	0.00	12.70	1	5,203	0.02%
2021/01/25	1	12.70	5.2	12.77	12.80	-4.2	5,185	-0.08%
2021/01/22	0	0.00	0.6	12.80	12.80	-0.6	5,135	-0.01%
2021/01/21	0	0.00	0.1	13.00	12.85	-0.1	5,091	0.00%
2021/01/20	6.1	12.97	99	12.80	12.80	-92.9	5,066	-1.83%
2021/01/19	1	13.05	5.2	13.10	13.05	-4.2	4,897	-0.09%
2021/01/18	18	13.01	0.4	13.12	13.05	17.6	4,927	0.36%
2021/01/15	2	13.25	6	13.26	13.25	-4	4,850	-0.08%
2021/01/14	2	13.30	100	13.30	13.35	-98	4,886	-2.01%
2021/01/13	51	13.30	1	13.30	13.30	50	4,875	1.03%
2021/01/11	32	13.40	6	13.42	13.35	26	4,671	0.56%
2021/01/08	30	13.10	2	13.08	13.15	28	4,520	0.62%
2021/01/07	10	12.83	30	12.85	12.80	-20	4,307	-0.46%
2021/01/06	1	12.85	0	0.00	12.75	1	4,259	0.02%
2021/01/05	0	0.00	0.2	13.00	13.00	-0.2	4,111	0.00%
2021/01/04	0	0.00	5.1	13.00	13.05	-5.1	4,097	-0.12%
2020/12/31	0	0.00	205	12.90	12.85	-205	3,996	-5.13%	大賣/鉅額交易
2020/12/30	225	12.89	12	12.84	13.00	213	3,902	5.46%	大買/鉅額交易
2020/12/28	0.9	12.70	0	0.00	12.65	0.9	3,743	0.03%
2020/12/24	0	0.00	5	12.65	12.65	-5	3,792	-0.13%
2020/12/23	0.9	12.65	0.1	12.60	12.60	0.9	3,819	0.02%
2020/12/22	0.1	12.70	0	0.00	12.60	0.1	3,840	0.00%
2020/12/21	0	0.00	1	12.60	12.75	-1	3,893	-0.03%
2020/12/18	22	12.65	0.1	12.70	12.70	21.9	3,941	0.56%
2020/12/14	20.6	12.74	17.5	12.69	12.85	3.1	3,911	0.08%
2020/12/11	65.2	12.25	0	0.00	12.25	65.2	3,659	1.78%
2020/12/10	0.9	12.10	0	0.00	12.10	0.9	3,567	0.03%
2020/12/09	50.1	12.05	0	0.00	12.10	50.1	3,512	1.43%
2020/12/08	12	12.00	115	11.95	12.05	-103	3,489	-2.95%	大賣/鉅額交易
2020/12/07	1	12.05	0	0.00	12.10	1	3,486	0.03%
2020/12/04	0	0.00	8	12.03	12.10	-8	3,519	-0.23%
2020/12/03	3	12.03	0	0.00	12.00	3	3,547	0.08%
2020/12/02	0	0.00	1	12.05	12.05	-1	3,519	-0.03%
2020/12/01	0	0.00	1	12.00	12.05	-1	3,541	-0.03%
2020/11/30	0	0.00	1	12.00	12.00	-1	3,548	-0.03%
2020/11/24	0	0.00	1	12.00	12.00	-1	3,480	-0.03%
2020/11/23	0	0.00	0	12.00	12.00	0	3,472	0.00%
2020/11/20	0	0.00	3	11.90	12.00	-3	3,398	-0.09%
2020/11/19	1	11.95	2	12.00	12.00	-1	3,394	-0.03%
2020/11/18	0	0.00	7	12.06	12.10	-7	3,323	-0.21%
2020/11/17	0	0.00	1	12.05	12.05	-1	3,342	-0.03%
2020/11/16	28	12.10	4.1	12.05	12.05	23.9	3,423	0.70%
2020/11/13	25	12.00	0	0.00	11.95	25	3,390	0.74%
2020/11/12	0	0.00	1.5	11.97	12.00	-1.5	3,394	-0.04%
2020/11/11	11.8	12.05	5.8	11.99	12.05	6	3,390	0.18%
2020/11/10	0	0.00	9.1	12.00	11.95	-9.1	3,300	-0.27%
2020/11/03	1	11.75	6.5	11.76	11.75	-5.5	3,423	-0.16%
2020/10/27	0	0.00	2	11.90	11.85	-2	3,518	-0.06%
2020/10/26	1	12.00	1	12.00	12.00	0	3,523	0.00%
2020/10/23	12	11.98	0	0.00	12.00	12	3,511	0.34%
2020/10/22	50	11.85	0	0.00	11.95	50	3,549	1.41%
2020/10/15	1	11.70	0	0.00	11.75	1	3,645	0.03%
2020/10/13	0	0.00	15	11.60	11.70	-15	3,703	-0.41%
2020/10/08	0	0.00	0	11.80	11.75	0	3,915	0.00%
2020/10/07	0	0.00	0.1	11.80	11.75	-0.1	4,148	0.00%
2020/10/06	20	11.75	0	0.00	11.75	20	4,452	0.45%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/24	8	11.40	0	0.00	11.40	8	5,076	0.16%
2020/09/23	11	11.60	2	11.55	11.65	9	5,088	0.18%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/21	0	0.00	2	11.90	11.90	-2	5,042	-0.04%
2020/09/18	0	11.95	1	11.95	11.95	-1	5,041	-0.02%
2020/09/16	10	11.85	0	0.00	11.85	10	5,009	0.20%
2020/09/15	0	0.00	0	11.90	11.90	0	5,026	0.00%
2020/09/14	2.1	11.85	0	0.00	11.85	2.1	5,069	0.04%
2020/09/11	20	11.88	0	0.00	11.85	20	5,094	0.39%
2020/09/09	15	11.67	4	11.71	11.80	11	5,100	0.22%
2020/09/08	10	11.65	2	11.65	11.65	8	5,106	0.16%
2020/09/07	21	11.47	85	11.50	11.55	-64	5,172	-1.24%
2020/09/02	0	0.00	6	11.50	11.55	-6	5,304	-0.11%
2020/09/01	0	0.00	5	11.60	11.60	-5	5,338	-0.09%
2020/08/31	0	0.00	0.5	11.60	11.55	-0.5	5,397	-0.01%
2020/08/28	0	0.00	0	11.60	11.60	0	5,441	0.00%
2020/08/26	0	0.00	1	11.60	11.55	-1	5,583	-0.02%
2020/08/20	0	0.00	5	11.51	11.50	-5	5,880	-0.09%
2020/08/18	40	11.68	0	0.00	11.75	40	5,870	0.68%
2020/08/17	0	0.00	0.8	11.75	11.70	-0.8	5,927	-0.01%
2020/08/13	6	11.74	0	0.00	11.75	6	6,014	0.10%
2020/08/12	0	0.00	10	11.80	11.80	-10	6,014	-0.17%
2020/08/11	3	11.85	0	0.00	11.90	3	5,994	0.05%
2020/08/10	10	11.85	36	11.80	11.80	-26	5,941	-0.44%
2020/08/07	4	11.70	0	0.00	11.75	4	5,890	0.07%
2020/08/06	24	11.70	30	11.80	11.75	-6	5,903	-0.10%
2020/08/05	3	11.70	0	0.00	11.70	3	5,924	0.05%
2020/08/04	2	11.50	5	11.50	11.55	-3	6,002	-0.05%
2020/07/29	3	11.32	0	0.00	11.45	3	6,086	0.05%
2020/07/28	3	11.23	0	0.00	11.25	3	6,117	0.05%
2020/07/27	0.1	11.35	1	11.35	11.35	-0.9	6,113	-0.01%
2020/07/22	0	0.00	1	11.65	11.70	-1	6,070	-0.02%
2020/07/17	0.3	11.65	0	0.00	11.65	0.3	5,994	0.00%
2020/07/16	0	0.00	5	11.80	11.75	-5	6,035	-0.08%
2020/07/15	1.6	11.62	25	11.75	11.75	-23.4	6,034	-0.39%
2020/07/14	7	11.48	3.4	11.51	11.45	3.6	5,969	0.06%
2020/07/13	23	12.16	482	12.17	12.20	-459	5,788	-7.93%	大賣/鉅額交易
2020/07/10	0	0.00	5	12.10	12.10	-5	5,545	-0.09%
2020/07/09	0	0.00	5	12.15	12.10	-5	5,424	-0.09%
2020/07/08	1	12.10	0	0.00	12.10	1	5,346	0.02%
2020/07/07	0	0.00	5	12.20	12.10	-5	5,295	-0.09%
2020/07/06	8	12.11	11	12.11	12.25	-3	5,198	-0.06%
2020/07/03	3	12.00	4	11.96	12.00	-1	5,080	-0.02%
2020/07/02	0	0.00	4	11.94	11.95	-4	5,050	-0.08%
2020/06/30	3	11.75	0	0.00	11.75	3	4,929	0.06%
2020/06/29	3	11.73	0	0.00	11.75	3	4,965	0.06%
2020/06/24	1	11.75	0	0.00	11.80	1	4,982	0.02%
2020/06/23	0	0.00	3	11.75	11.85	-3	5,052	-0.06%
2020/06/19	0	0.00	1	11.80	11.85	-1	5,190	-0.02%
2020/06/18	3	11.78	0	0.00	11.75	3	5,356	0.06%
2020/06/15	22	11.70	0	0.00	11.75	22	5,852	0.38%
2020/06/12	1	11.45	0	0.00	11.60	1	5,896	0.02%
2020/06/11	5	11.81	0	0.00	11.70	5	5,905	0.08%
2020/06/09	0	0.00	0	11.75	11.75	0	6,047	0.00%
2020/06/08	6	11.79	6	11.75	11.75	0	6,161	0.00%
2020/06/05	6	11.70	0	0.00	11.75	6	6,137	0.10%
2020/06/04	0	0.00	3	11.70	11.75	-3	6,170	-0.05%
2020/06/01	5	11.55	0	0.00	11.65	5	6,111	0.08%
2020/05/26	50	11.65	0	0.00	11.65	50	6,086	0.82%
2020/05/22	23	11.56	0	0.00	11.55	23	6,000	0.38%
2020/05/19	4	11.41	0	0.00	11.40	4	5,876	0.07%
2020/05/18	30	11.40	0	0.00	11.35	30	5,856	0.51%
2020/05/15	260	11.25	2	11.25	11.25	258	5,804	4.44%	大買/鉅額交易
2020/05/13	1	11.20	1.2	11.21	11.25	-0.2	5,768	0.00%
2020/05/12	2	11.15	0	0.00	11.20	2	5,763	0.03%
2020/05/11	1	11.20	4	11.15	11.20	-3	5,698	-0.05%
2020/04/29	3	10.80	0	0.00	10.80	3	5,561	0.05%
2020/04/28	31	10.70	1	10.75	10.75	30	5,563	0.54%
2020/04/24	5	10.50	0	0.00	10.50	5	5,726	0.09%
2020/04/23	5	10.55	0	0.00	10.55	5	5,720	0.09%
2020/04/21	2	10.55	0	0.00	10.50	2	5,742	0.03%
2020/04/20	0	0.00	2	10.60	10.90	-2	5,703	-0.04%
2020/04/17	1	10.70	23	10.70	10.65	-22	5,692	-0.39%
2020/04/16	5	10.60	0	0.00	10.60	5	5,648	0.09%
2020/04/15	0	0.00	12	10.62	10.70	-12	5,652	-0.21%
2020/04/13	0.1	10.55	2.6	10.47	10.55	-2.6	5,781	-0.04%
2020/04/10	3	10.52	3	10.50	10.55	0	5,792	0.00%
2020/04/09	60	10.40	2.9	10.43	10.50	57.1	5,840	0.98%
2020/04/08	0	0.00	20	10.40	10.40	-20	5,948	-0.34%
2020/04/06	5	10.15	0	0.00	10.25	5	5,987	0.08%
2020/03/31	9	10.22	0	0.00	10.35	9	6,069	0.15%
2020/03/27	6	10.21	0	0.00	10.25	6	5,947	0.10%
2020/03/26	2	10.15	0	0.00	10.15	2	5,837	0.03%
2020/03/25	20	10.15	2	10.25	10.20	18	5,815	0.31%
2020/03/24	60	9.96	2	9.98	9.94	58	5,651	1.03%
2020/03/20	3	9.63	4	9.73	9.60	-1	5,334	-0.02%
2020/03/19	12	8.72	2	9.19	10.50	10	5,056	0.20%
2020/03/18	1	9.50	0	0.00	9.62	1	4,844	0.02%
2020/03/17	15	9.49	0	0.00	9.65	15	4,770	0.31%
2020/03/16	6	9.94	0	0.00	9.96	6	4,644	0.13%
2020/03/13	3	9.97	0	0.00	10.20	3	4,578	0.07%
2020/03/12	2	10.50	0	0.00	10.60	2	4,404	0.05%
2020/03/11	11	10.95	0	0.00	10.95	11	4,237	0.26%
2020/03/10	1	10.80	0	0.00	10.95	1	4,211	0.02%
2020/03/09	8	11.01	0	0.00	10.95	8	4,118	0.19%
2020/03/06	8	11.29	0	0.00	11.25	8	3,995	0.20%
2020/03/05	2	11.35	1	11.35	11.40	1	3,982	0.03%
2020/03/03	4	11.23	20	11.23	11.25	-16	3,942	-0.41%
2020/03/02	7	11.15	0	0.00	11.15	7	3,925	0.18%
2020/02/27	11	11.39	0	0.00	11.35	11	3,887	0.28%
2020/02/26	15	11.50	0	0.00	11.55	15	3,785	0.40%
2020/02/25	5	11.50	0	0.00	11.50	5	3,773	0.13%
2020/02/24	55	11.60	60	11.55	11.55	-5	3,752	-0.13%
2020/02/21	10	11.60	0	0.00	11.65	10	3,728	0.27%
2020/02/18	3	11.55	0	0.00	11.60	3	3,680	0.08%
2020/02/17	13	11.56	1	11.60	11.60	12	3,664	0.33%
2020/02/14	11	11.65	0	0.00	11.65	11	3,622	0.30%
2020/02/13	14	11.65	0	0.00	11.70	14	3,617	0.39%
2020/02/11	4	11.69	0	0.00	11.70	4	3,613	0.11%
2020/02/10	2	11.70	0	0.00	11.75	2	3,595	0.06%
2020/02/06	0	0.00	1	11.90	11.90	-1	3,586	-0.03%
2020/02/05	9	11.71	0	0.00	11.75	9	3,539	0.25%
2020/02/04	1	11.75	0.9	11.80	11.75	0.1	3,511	0.00%
2020/02/03	23	11.54	41	11.61	11.65	-18	3,512	-0.51%
2020/01/30	5	11.55	126	11.55	11.60	-121	3,372	-3.59%	大賣/鉅額交易
2020/01/20	1	11.95	0	0.00	12.00	1	3,211	0.03%
2020/01/17	0	0.00	3	11.85	11.90	-3	3,157	-0.10%
2020/01/16	0	0.00	1	11.75	11.85	-1	3,152	-0.03%
2020/01/14	2	11.95	0	0.00	11.90	2	3,125	0.06%
2020/01/10	0	0.00	1	11.70	11.80	-1	3,167	-0.03%
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2020/01/08	2	11.65	4	11.68	11.70	-2	3,109	-0.06%
2020/01/07	1	11.90	1	11.85	11.90	0	3,007	0.00%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	0	0.00	1	11.45	11.50	-1	2,830	-0.04%
2020/01/02	2	11.45	1	11.40	11.35	1	2,771	0.04%
2019/12/31	245	11.29	3	11.27	11.25	242	2,600	9.30%	大買/鉅額交易
2019/12/30	10	11.15	0	11.10	11.15	10	2,525	0.39%
2019/12/27	0	0.00	3	11.10	11.05	-3	2,456	-0.12%
2019/12/26	1	11.05	7	11.05	11.00	-6	2,395	-0.25%
2019/12/24	0	0.00	4	10.95	10.95	-4	2,281	-0.18%
2019/12/23	0	0.00	2	10.95	10.95	-2	2,282	-0.09%
2019/12/17	0	0.00	2	11.00	11.00	-2	2,372	-0.08%
2019/12/12	5	10.90	0	0.00	10.95	5	2,387	0.21%
2019/12/10	6	10.90	0	0.00	10.95	6	2,406	0.25%
2019/12/09	2	10.90	0	0.00	10.95	2	2,398	0.08%
2019/12/06	0	0.00	0.2	10.95	10.95	-0.2	2,405	-0.01%
2019/12/05	2	11.00	0	0.00	10.95	2	2,495	0.08%
2019/12/04	5	10.95	0	0.00	11.00	5	2,517	0.20%
2019/12/03	2	11.00	0	0.00	10.95	2	2,553	0.08%
2019/11/29	0	0.00	3	10.95	10.95	-3	2,590	-0.12%
2019/11/28	6	10.95	53.2	11.00	10.95	-47.2	2,611	-1.81%
2019/11/27	15	11.00	0.1	11.05	11.05	15	2,614	0.57%
2019/11/25	2	10.90	4	10.95	10.95	-2	2,505	-0.08%
2019/11/21	5	10.90	0	0.00	10.90	5	2,555	0.20%
2019/11/20	0	0.00	10	10.95	10.95	-10	2,562	-0.39%
2019/11/19	0	0.00	14	10.90	11.00	-14	2,559	-0.55%
2019/11/15	1	10.95	50	10.95	10.90	-49	2,562	-1.91%
2019/11/14	1	10.90	0	0.00	10.95	1	2,570	0.04%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/12	9	10.95	0	0.00	11.00	9	2,605	0.35%
2019/11/11	12	10.94	0	0.00	10.95	12	2,626	0.46%
2019/11/07	8	10.95	0	0.00	10.95	8	2,705	0.30%
2019/11/06	67	10.95	0	0.00	10.90	67	2,736	2.45%
2019/11/01	5	10.85	0	0.00	10.85	5	2,987	0.17%
2019/10/31	1	10.85	0	0.00	10.90	1	3,075	0.03%
2019/10/28	1	10.90	1	10.85	10.85	0	3,279	0.00%
2019/10/23	6	10.85	0.6	10.90	10.90	5.4	3,389	0.16%
2019/10/21	3	10.87	3	10.95	10.95	0	3,454	0.00%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/14	2	10.80	0	0.00	10.80	2	3,354	0.06%
2019/10/09	0.4	10.75	2	10.70	10.70	-1.6	3,371	-0.05%
2019/10/03	0	0.00	2	10.65	10.65	-2	3,360	-0.06%
2019/10/02	1	10.65	0	0.00	10.70	1	3,369	0.03%
2019/10/01	6	10.66	0	0.00	10.70	6	3,379	0.18%
2019/09/24	1	10.80	0	0.00	10.85	1	3,363	0.03%
2019/09/20	10	10.96	1	10.95	10.95	9	3,328	0.27%
2019/09/19	5	10.82	5	10.86	10.85	0	3,218	0.00%
2019/09/16	0	0.00	1	10.80	10.80	-1	3,267	-0.03%
2019/09/12	5	10.75	2	10.70	10.75	3	3,271	0.09%
2019/09/11	1	10.75	0.4	10.80	10.80	0.6	3,286	0.02%
2019/09/10	1	10.75	0	0.00	10.85	1	3,279	0.03%
2019/09/09	0	0.00	36	10.77	10.85	-36	3,262	-1.10%
2019/09/06	0	0.00	5	10.74	10.70	-5	3,178	-0.16%
2019/09/05	1	10.65	6	10.69	10.70	-5	3,144	-0.16%
2019/09/04	4	10.60	0	0.00	10.65	4	3,144	0.13%
2019/09/03	1	10.55	1	10.60	10.60	0	3,122	0.00%
2019/09/02	7.8	10.50	0	0.00	10.55	7.8	3,142	0.25%
2019/08/29	1	10.35	0	0.00	10.40	1	3,138	0.03%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/19	3	10.40	1	10.40	10.40	2	3,210	0.06%
2019/08/16	0	0.00	1	10.35	10.30	-1	3,203	-0.03%
2019/08/14	0	0.00	2.2	10.33	10.35	-2.2	3,177	-0.07%
2019/08/13	4	10.29	0	0.00	10.25	4	3,170	0.13%
2019/08/12	2	10.38	0	0.00	10.40	2	3,086	0.06%
2019/08/07	20	10.25	0	0.00	10.25	20	2,979	0.67%
2019/08/06	0	0.00	3	10.15	10.25	-3	2,977	-0.10%
2019/08/02	2	10.90	0	0.00	10.90	2	2,711	0.07%
2019/08/01	7	11.05	12	11.00	11.00	-5	2,632	-0.19%
2019/07/30	0	0.00	1	11.10	11.10	-1	2,415	-0.04%
2019/07/29	0	0.00	10	11.10	11.05	-10	2,404	-0.42%
2019/07/26	0	0.00	2	11.00	11.05	-2	2,354	-0.08%
2019/07/17	0	0.00	5	10.90	10.95	-5	2,202	-0.23%
2019/07/16	0	0.00	0.2	10.90	10.90	-0.2	2,158	-0.01%
2019/07/15	0	0.00	1	10.95	10.95	-1	2,129	-0.05%
2019/07/12	0	0.00	1.7	10.78	10.80	-1.7	2,076	-0.08%
2019/07/09	1	10.65	0	0.00	10.65	1	2,043	0.05%
2019/07/05	0	0.00	1	10.65	10.65	-1	2,010	-0.05%
2019/07/01	6	10.65	0	0.00	10.70	6	2,034	0.29%
2019/06/21	0	0.00	6	10.78	10.80	-6	2,124	-0.28%
2019/06/05	1	10.50	0	0.00	10.50	1	2,142	0.04%
2019/06/04	0	0.00	0	10.50	10.55	0	2,153	0.00%
2019/06/03	2	10.50	0	0.00	10.50	2	2,161	0.09%
2019/05/28	12	10.40	0	0.00	10.40	12	2,210	0.54%
2019/05/21	0	0.00	1	10.35	10.35	-1	2,085	-0.05%
2019/05/15	1	10.25	0	10.25	10.25	1	2,102	0.05%
2019/05/13	0.9	10.30	0	0.00	10.30	0.9	2,083	0.04%
2019/05/10	1	10.35	0	0.00	10.30	1	2,109	0.05%
2019/05/03	2	10.45	0	0.00	10.45	2	2,096	0.10%
2019/05/02	3	10.40	0	0.00	10.45	3	2,083	0.14%
2019/04/26	1	10.25	5	10.30	10.30	-4	2,021	-0.20%
2019/04/25	0	0.00	3	10.30	10.30	-3	2,025	-0.15%
2019/04/18	2	10.30	0	0.00	10.35	2	2,009	0.10%
2019/04/12	2	10.35	0	0.00	10.40	2	2,015	0.10%
2019/04/11	0	0.00	0	10.35	10.35	0	2,017	0.00%
2019/04/03	5	10.35	0	0.00	10.40	5	2,048	0.24%
2019/04/02	42	10.40	0	0.00	10.40	42	2,041	2.06%
2019/03/27	0	0.00	15	10.35	10.40	-15	1,996	-0.75%
2019/03/25	20	10.35	0	0.00	10.40	20	2,065	0.97%
2019/03/21	0	0.00	2	10.40	10.45	-2	2,051	-0.10%
2019/03/20	2	10.30	0	0.00	10.35	2	2,029	0.10%
2019/03/14	0	10.10	0	0.00	10.10	0	1,906	0.00%
2019/03/12	0	10.10	13	10.05	10.10	-13	1,906	-0.68%
2019/03/08	10	10.10	0	0.00	10.10	10	1,897	0.53%
2019/03/06	0	0.00	1	10.15	10.10	-1	1,894	-0.05%
2019/03/04	15	10.10	0	0.00	10.15	15	1,858	0.81%
2019/02/27	4	10.10	0	0.00	10.10	4	1,832	0.22%
2019/02/21	5	10.05	0	0.00	10.00	5	1,773	0.28%
2019/02/20	0	0.00	1	10.00	10.05	-1	1,759	-0.06%
2019/02/19	5	10.00	0	0.00	10.00	5	1,753	0.29%
2019/02/14	1	9.95	3	9.96	9.95	-2	1,699	-0.12%
2019/02/13	1	9.91	0	0.00	9.95	1	1,692	0.06%
2019/02/12	0	0.00	5	9.92	9.91	-5	1,677	-0.30%
2019/02/11	1	9.90	0	0.00	9.88	1	1,726	0.06%
2019/01/25	0	0.00	2.1	9.80	9.81	-2.1	1,710	-0.12%
2019/01/22	1	9.76	0	0.00	9.79	1	1,829	0.05%
2019/01/21	1	9.74	0	0.00	9.78	1	1,868	0.05%
2019/01/11	0	0.00	10	9.75	9.76	-10	2,342	-0.43%
2019/01/04	1	9.48	0	0.00	9.54	1	2,510	0.04%
2019/01/03	0	0.00	3	9.57	9.58	-3	2,629	-0.11%
2019/01/02	6	9.59	0	0.00	9.55	6	2,642	0.23%
2018/12/28	0	0.00	2	9.60	9.53	-2	2,630	-0.08%
2018/12/27	0	0.00	5	9.60	9.59	-5	2,627	-0.19%
2018/12/19	2	9.58	0	0.00	9.58	2	2,713	0.07%
2018/12/17	0	0.00	2	9.79	9.82	-2	2,651	-0.08%
2018/12/14	17	9.84	12	9.87	9.87	5	2,635	0.19%
2018/12/12	2	9.87	0	0.00	9.90	2	2,610	0.08%
2018/12/11	1	9.91	0	0.00	9.92	1	2,588	0.04%
2018/12/10	10	9.92	0	0.00	9.96	10	2,620	0.38%
2018/12/06	0	0.00	3	9.92	9.94	-3	2,680	-0.11%
2018/12/03	2	10.00	726.1	10.00	10.05	-724.1	2,702	-26.79%	大賣/鉅額交易
2018/11/30	371	9.98	269	10.02	10.05	102	2,686	3.80%	大買/大賣/鉅額交易
2018/11/29	0	0.00	280	9.97	9.97	-280	2,695	-10.39%	大賣/鉅額交易
2018/11/28	0	0.00	2	9.96	9.97	-2	2,695	-0.07%
2018/11/26	96	9.95	112	9.94	9.93	-16	2,704	-0.59%	大賣/
2018/11/16	2	9.97	0.4	9.98	9.97	1.6	2,882	0.06%
2018/11/09	6	9.98	0	0.00	9.97	6	3,030	0.20%
2018/11/08	894	10.01	15	10.00	10.05	879	3,082	28.52%	大買/鉅額交易
2018/11/07	10	9.89	0	0.00	9.93	10	3,056	0.33%
2018/11/01	5	9.89	0	0.00	9.90	5	3,281	0.15%
2018/10/30	1	9.58	0	0.00	9.80	1	3,301	0.03%
2018/10/26	1	9.80	0	0.00	9.69	1	3,556	0.03%
2018/10/19	5	10.25	0	0.00	10.05	5	4,194	0.12%
2018/10/18	1	10.10	0	0.00	10.15	1	3,995	0.03%
2018/10/17	0	0.00	1	10.30	10.25	-1	4,047	-0.02%
2018/10/16	2	10.25	12	10.20	10.25	-10	4,063	-0.25%
2018/10/12	1	10.25	13	10.25	10.25	-12	4,026	-0.30%
2018/10/11	3	10.12	0	0.00	10.20	3	3,983	0.08%
2018/10/09	0.8	10.60	2	10.45	10.50	-1.2	3,851	-0.03%
2018/10/08	0	0.00	1.2	10.42	10.45	-1.2	3,856	-0.03%
2018/10/05	2	10.45	0	0.00	10.40	2	3,856	0.05%
2018/10/04	6	10.53	0	0.00	10.50	6	3,815	0.16%
2018/09/28	25	10.75	0	0.00	10.70	25	3,862	0.65%
2018/09/27	0	0.00	25	10.70	10.75	-25	3,803	-0.66%
2018/09/26	25	10.60	2	10.60	10.60	23	3,726	0.62%
2018/09/25	0	0.00	12	10.60	10.65	-12	3,744	-0.32%
2018/09/21	0	0.00	0	10.65	10.65	0	3,737	0.00%
2018/09/17	3	10.50	0	0.00	10.50	3	3,748	0.08%
2018/09/14	0	0.00	2	10.60	10.65	-2	3,786	-0.05%
2018/09/13	0	0.00	2	10.60	10.65	-2	3,792	-0.05%
2018/09/12	0	0.00	0.1	10.60	10.60	-0.1	3,787	0.00%
2018/09/07	1	10.45	0	0.00	10.50	1	4,020	0.02%
2018/09/06	0	0.00	0.3	10.55	10.45	-0.3	4,044	-0.01%
2018/08/29	0	0.00	1	10.65	10.65	-1	4,211	-0.02%
2018/08/28	0	0.00	11	10.56	10.55	-11	4,190	-0.26%
2018/08/27	0	0.00	0.3	10.50	10.50	-0.3	4,157	-0.01%
2018/08/24	0	0.00	6	10.45	10.50	-6	4,158	-0.14%
2018/08/22	0	0.00	4	10.45	10.45	-4	4,292	-0.09%
2018/08/21	1	10.40	0	0.00	10.45	1	4,299	0.02%
2018/08/20	0	0.00	5	10.45	10.45	-5	4,316	-0.12%
2018/08/17	0	0.00	2	10.45	10.45	-2	4,326	-0.05%
2018/08/16	4	10.35	6	10.35	10.40	-2	4,330	-0.05%
2018/08/15	15	10.50	0	0.00	10.35	15	4,301	0.35%
2018/08/14	0	0.00	5	10.35	10.40	-5	4,266	-0.12%
2018/08/08	1	10.70	0	0.00	10.75	1	4,093	0.02%
2018/08/07	0	0.00	2	10.70	10.70	-2	4,088	-0.05%
2018/08/06	0	0.00	3	10.75	10.80	-3	4,048	-0.07%
2018/08/03	2	10.65	12	10.74	10.75	-10	4,079	-0.25%
2018/08/02	14	10.70	0	0.00	10.65	14	4,079	0.34%
2018/08/01	0	0.00	21	11.33	11.45	-21	3,835	-0.55%
2018/07/31	40	11.20	17	11.20	11.25	23	3,500	0.66%
2018/07/30	0	0.00	1	11.00	11.10	-1	3,342	-0.03%
2018/07/26	0	0.00	0	11.00	11.00	0	3,146	0.00%
2018/07/16	2	10.80	0	0.00	10.80	2	3,023	0.07%
2018/07/12	12	10.70	0	0.00	10.70	12	3,043	0.39%
2018/07/06	1	10.60	0	0.00	10.55	1	3,153	0.03%
2018/07/05	0	0.00	5	10.70	10.65	-5	3,175	-0.16%
2018/07/04	1	10.65	0	0.00	10.70	1	3,203	0.03%
2018/06/29	1	10.70	0	0.00	10.75	1	3,282	0.03%
2018/06/28	0	0.00	5	10.70	10.70	-5	3,289	-0.15%
2018/06/27	0	0.00	1	10.90	10.75	-1	3,329	-0.03%
2018/06/25	3	10.80	0	0.00	10.85	3	3,406	0.09%
2018/06/22	6	10.81	0	0.00	10.80	6	3,382	0.18%
2018/06/21	4	10.91	0	0.00	10.90	4	3,355	0.12%
2018/06/20	9	10.88	10	10.90	10.95	-1	3,362	-0.03%
2018/06/19	10	10.83	6	10.85	10.90	4	3,282	0.12%
2018/06/11	10	10.70	0	0.00	10.70	10	3,170	0.32%
2018/05/30	20	10.45	0	0.00	10.50	20	2,946	0.68%
2018/05/28	7	10.51	0	0.00	10.55	7	2,876	0.24%
2018/05/25	0	0.00	0.1	10.45	10.50	-0.1	2,866	-0.01%
2018/05/21	160	10.49	0	0.00	10.50	160	2,947	5.43%	大買/鉅額交易
2018/05/14	1	10.45	0	0.00	10.40	1	3,230	0.03%
2018/05/07	2	10.45	0	0.00	10.45	2	3,258	0.06%
2018/04/27	0	10.25	1	10.25	10.30	-1	3,384	-0.03%
2018/04/25	90	10.20	0	0.00	10.25	90	3,672	2.45%
2018/04/19	5	10.20	0	0.00	10.25	5	4,191	0.12%
2018/04/18	0	0.00	1	10.25	10.20	-1	4,267	-0.02%
2018/04/17	2	10.25	0	0.00	10.20	2	4,323	0.05%
2018/04/16	5	10.20	0	0.00	10.20	5	4,341	0.12%
2018/04/09	1	10.20	0	0.00	10.25	1	4,366	0.02%
2018/04/02	5	10.25	0	0.00	10.25	5	4,326	0.12%
2018/03/31	6	10.20	0	0.00	10.25	6	4,280	0.14%
2018/03/30	13	10.16	0	0.00	10.20	13	4,271	0.30%
2018/03/27	3	10.05	0	0.00	10.05	3	4,141	0.07%
2018/03/26	1	10.00	0	0.00	10.05	1	4,185	0.02%
2018/03/23	1	9.98	0	0.00	10.05	1	4,225	0.02%
2018/03/21	3	10.10	2.3	10.10	10.10	0.7	4,199	0.02%
2018/03/20	2	10.10	0	0.00	10.10	2	4,194	0.05%
2018/03/15	3	9.98	0	0.00	9.99	3	4,068	0.07%
2018/03/14	2	10.00	0	0.00	10.00	2	4,066	0.05%
2018/03/13	3	9.99	0	0.00	10.00	3	4,068	0.07%
2018/03/12	0	0.00	3	9.98	10.00	-3	4,054	-0.07%
2018/03/09	60	9.87	0	0.00	9.91	60	4,010	1.50%
2018/03/08	2	9.86	0	0.00	9.85	2	4,031	0.05%
2018/03/05	1	9.87	0	0.00	9.83	1	4,070	0.02%
2018/03/02	3	9.92	0	0.00	9.88	3	4,053	0.07%
2018/03/01	3	9.90	3	9.97	9.98	0	4,003	0.00%
2018/02/23	0	0.00	3	9.99	9.99	-3	3,936	-0.08%
2018/02/06	2	9.68	0	0.00	9.48	2	3,668	0.05%
2018/02/05	17	9.89	0	0.00	9.90	17	3,488	0.49%
2018/01/30	2	10.03	0	0.00	10.00	2	3,336	0.06%
2018/01/22	0	0.00	2	10.15	10.15	-2	2,987	-0.07%
2018/01/18	0	0.00	2.3	9.89	9.96	-2.3	2,687	-0.08%
2018/01/17	0	9.70	0	0.00	9.74	0	2,491	0.00%
2018/01/16	0	9.66	1	9.73	9.70	-1	2,352	-0.04%
2018/01/05	0.8	9.49	0	0.00	9.49	0.8	1,700	0.05%
2018/01/04	0	0.00	2	9.50	9.50	-2	1,691	-0.12%