農林 (2913)-富邦-敦南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.50	21.30	-1	4,577	-0.02%
2024/05/28	1	21.20	0	0.00	21.25	1	4,630	0.02%
2024/05/23	5	20.89	2	20.95	20.80	3	4,615	0.06%
2024/05/22	1	21.20	0	0.00	21.25	1	4,590	0.02%
2024/05/21	1.1	21.20	3	21.17	21.15	-1.9	4,650	-0.04%
2024/05/20	1	21.40	2	21.55	21.30	-1	4,645	-0.02%
2024/05/17	1	21.60	0	0.00	21.55	1	4,635	0.02%
2024/05/16	2	21.45	6	21.38	21.55	-4	4,626	-0.09%
2024/05/15	0	0.00	10	21.20	21.05	-10	4,612	-0.22%
2024/05/14	2	21.28	0	0.00	21.20	2	4,600	0.04%
2024/05/13	1	21.50	11	21.51	21.55	-10	4,572	-0.22%
2024/05/09	11	21.46	1	21.60	21.35	10	4,490	0.22%
2024/05/08	2.1	21.60	2	21.90	21.50	0.1	4,457	0.00%
2024/05/07	5.1	21.85	1.1	22.11	21.70	4	4,403	0.09%
2024/05/06	19	22.42	5.1	22.40	22.35	13.9	4,286	0.32%
2024/05/03	8	23.33	3	23.13	23.10	5	4,132	0.12%
2024/05/02	86.2	23.62	79.3	23.87	23.40	6.9	3,950	0.18%
2024/04/30	46.1	22.82	5	22.50	22.50	41.1	3,396	1.21%
2024/04/29	22	23.09	156.5	23.28	23.40	-134.5	2,973	-4.52%	大賣/鉅額交易
2024/04/26	20	21.26	1	21.40	21.30	19	2,356	0.81%
2024/04/25	0	0.00	6	21.47	21.50	-6	2,310	-0.26%
2024/04/24	1	21.10	7	21.37	21.20	-6	2,234	-0.27%
2024/04/23	4	20.76	5	21.17	21.15	-1	2,244	-0.04%
2024/04/22	6	21.20	16	21.05	21.00	-10	2,239	-0.45%
2024/04/19	31.1	20.33	4	20.84	20.35	27.1	2,119	1.28%
2024/04/17	1	20.25	0	20.50	20.40	1	2,076	0.05%
2024/04/16	35	20.30	0	0.00	20.25	35	2,082	1.68%
2024/04/15	81	21.03	1	21.05	20.85	80	2,081	3.84%
2024/04/12	0	0.00	0	20.80	20.75	0	2,076	0.00%
2024/04/11	10	20.80	1	21.20	20.75	9	2,076	0.43%
2024/04/10	1	21.25	0	21.05	21.20	1	2,076	0.05%
2024/04/09	0	0.00	3.1	20.80	20.95	-3.1	2,078	-0.15%
2024/04/03	2	20.50	0	0.00	20.50	2	2,081	0.10%
2024/04/02	0	0.00	1	20.95	20.70	-1	2,093	-0.05%
2024/04/01	0	20.80	0	0.00	20.75	0	2,126	0.00%
2024/03/29	2	20.68	0.1	20.60	20.50	1.9	2,143	0.09%
2024/03/28	1	20.70	0	0.00	20.65	1	2,172	0.05%
2024/03/27	0	0.00	39	21.01	21.10	-39	2,242	-1.74%
2024/03/26	4	20.23	6	20.54	20.25	-2	2,177	-0.09%
2024/03/25	0	20.40	12	20.46	20.30	-12	2,305	-0.52%
2024/03/22	3	20.08	1	20.30	20.30	2	2,518	0.08%
2024/03/21	5	20.12	0	0.00	20.15	5	2,989	0.17%
2024/03/20	14	20.03	0	0.00	20.10	14	3,011	0.46%
2024/03/19	2	20.10	10	20.13	20.15	-8	3,052	-0.26%
2024/03/18	3	20.13	2	20.18	20.15	1	3,060	0.03%
2024/03/15	2	20.23	0	0.00	20.15	2	3,091	0.06%
2024/03/14	0	0.00	2	20.55	20.40	-2	3,170	-0.06%
2024/03/13	11	20.39	10	20.34	20.30	1	3,170	0.03%
2024/03/12	0.1	20.45	1.1	20.55	20.50	-1	3,174	-0.03%
2024/03/08	12	20.08	4.1	20.15	20.10	7.9	3,203	0.25%
2024/03/07	6	20.35	0	0.00	20.30	6	3,185	0.19%
2024/03/05	6.1	20.55	1	20.95	20.50	5.1	3,211	0.16%
2024/03/04	67	21.24	62	21.42	20.70	5	3,203	0.16%
2024/03/01	1.1	20.71	2	20.95	20.70	-0.9	3,187	-0.03%
2024/02/29	0	0.00	1	20.80	20.75	-1	3,204	-0.03%
2024/02/27	5.1	20.54	1	20.95	20.50	4.1	3,209	0.13%
2024/02/26	1	20.70	1	21.00	20.75	0	3,245	0.00%
2024/02/22	1	21.55	2	21.40	21.15	-1	3,275	-0.03%
2024/02/21	2	21.00	1	20.95	21.05	1	3,214	0.03%
2024/02/20	0	0.00	5.3	20.93	20.95	-5.3	3,207	-0.17%
2024/02/19	0	0.00	5	21.02	21.00	-5	3,215	-0.16%
2024/02/16	8	20.33	12	20.69	20.75	-4	3,223	-0.12%
2024/02/15	2	20.05	5	20.18	20.05	-3	3,211	-0.09%
2024/02/05	1	20.25	0	0.00	20.20	1	3,190	0.03%
2024/02/02	1.1	20.26	0	0.00	20.30	1.1	3,185	0.03%
2024/02/01	5	20.30	0	0.00	20.35	5	3,183	0.16%
2024/01/31	5.1	20.30	0	0.00	20.30	5.1	3,214	0.16%
2024/01/30	2	20.28	0.3	20.25	20.25	1.8	3,235	0.05%
2024/01/29	0	0.00	4	20.36	20.45	-4	3,262	-0.12%
2024/01/26	11.1	20.47	0	0.00	20.40	11.1	3,274	0.34%
2024/01/25	0.1	20.55	0	0.00	20.50	0.1	3,330	0.00%
2024/01/23	15.1	20.43	0	0.00	20.50	15.1	3,389	0.44%
2024/01/22	1	20.50	1	20.65	20.50	0	3,403	0.00%
2024/01/19	0	0.00	1	20.35	20.40	-1	3,397	-0.03%
2024/01/17	7	20.14	2	20.18	20.00	5	3,397	0.15%
2024/01/16	9.1	20.58	0	0.00	20.50	9.1	3,342	0.27%
2024/01/15	0	0.00	3	21.15	21.15	-3	3,322	-0.09%
2024/01/12	1.2	20.52	0	0.00	20.55	1.2	3,318	0.03%
2024/01/11	5	20.55	0	0.00	20.60	5	3,337	0.15%
2024/01/10	2	20.55	0	0.00	20.55	2	3,404	0.06%
2024/01/09	10.1	20.80	0	0.00	20.70	10.1	3,413	0.30%
2024/01/08	6.1	21.21	0	0.00	21.15	6.1	3,517	0.17%
2024/01/05	5	21.25	1	21.25	21.30	4	3,642	0.11%
2024/01/04	9.1	21.21	0	0.00	21.15	9.1	3,648	0.25%
2024/01/03	10.1	21.33	0	0.00	21.20	10.1	3,667	0.28%
2023/12/29	6.2	21.70	0	0.00	21.75	6.2	3,642	0.17%
2023/12/28	0.1	22.00	0	0.00	21.85	0.1	3,693	0.00%
2023/12/27	16	22.05	1	22.05	21.90	15	3,750	0.40%
2023/12/26	1	21.95	3	22.00	22.00	-2	3,740	-0.05%
2023/12/25	1.1	21.86	32	21.85	21.75	-30.9	3,738	-0.83%
2023/12/22	4.1	22.10	6	22.17	22.00	-1.9	3,709	-0.05%
2023/12/21	12	22.58	16	22.47	22.50	-4	3,613	-0.11%
2023/12/20	31.4	22.34	16	22.33	22.30	15.4	3,559	0.43%
2023/12/19	81	22.70	51	22.61	22.90	30	3,435	0.87%
2023/12/18	50	23.04	57.1	23.16	23.00	-7.1	3,280	-0.22%
2023/12/15	10	21.80	0	0.00	21.75	10	2,896	0.35%
2023/12/13	1	21.60	0	0.00	21.60	1	2,864	0.03%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/05	0	0.00	20	21.75	21.70	-20	3,037	-0.66%
2023/12/04	5	21.54	4	21.55	21.75	1	3,073	0.03%
2023/12/01	0	0.00	3	21.40	21.40	-3	3,069	-0.10%
2023/11/30	3.1	21.11	1	21.25	21.10	2.1	3,104	0.07%
2023/11/28	2	21.98	1	21.75	21.50	1	3,156	0.03%
2023/11/27	0	0.00	2	21.60	21.40	-2	3,155	-0.06%
2023/11/23	0	0.00	2	21.48	21.45	-2	3,237	-0.06%
2023/11/22	1	21.25	2	21.25	21.25	-1	3,270	-0.03%
2023/11/21	3	21.10	7	21.24	21.10	-4	3,335	-0.12%
2023/11/20	0	0.00	1	21.20	21.10	-1	3,388	-0.03%
2023/11/16	5	20.95	1	21.00	20.90	4	3,599	0.11%
2023/11/15	0	0.00	1	20.80	20.90	-1	3,667	-0.03%
2023/11/14	1	20.60	2	20.75	20.60	-1	3,873	-0.03%
2023/11/13	1	20.50	0	0.00	20.55	1	4,027	0.02%
2023/11/10	1	20.60	0	0.00	20.60	1	4,224	0.02%
2023/11/07	2	21.05	5	21.21	21.00	-3	4,898	-0.06%
2023/11/06	1	21.00	8	21.18	21.20	-7	5,308	-0.13%
2023/11/03	0	0.00	0.3	20.75	20.80	-0.3	5,707	0.00%
2023/11/02	0	0.00	7.1	20.93	20.75	-7.1	6,574	-0.11%
2023/10/31	2	19.98	10.2	20.35	19.80	-8.2	9,857	-0.08%
2023/10/30	0	0.00	1	20.10	20.15	-1	12,101	-0.01%
2023/10/26	5	20.15	0	0.00	20.10	5	14,707	0.03%
2023/10/25	0	0.00	0.4	20.50	20.45	-0.4	16,236	0.00%
2023/10/23	1.1	19.81	2	19.75	20.10	-0.9	17,602	-0.01%
2023/10/20	4	20.03	0	0.00	20.00	4	17,690	0.02%
2023/10/19	1	20.05	0	0.00	20.15	1	17,862	0.01%
2023/10/18	26	20.22	1	20.25	20.20	25	17,867	0.14%
2023/10/17	1	20.65	0	0.00	20.80	1	17,877	0.01%
2023/10/16	45	21.36	40	21.26	20.60	5	17,900	0.03%
2023/10/13	21	20.50	1	20.50	20.50	20	17,852	0.11%
2023/10/12	0	0.00	1	20.85	20.90	-1	17,751	-0.01%
2023/10/11	7	20.72	0	0.00	20.65	7	17,763	0.04%
2023/10/06	2	20.98	2	20.80	20.80	0	17,769	0.00%
2023/10/04	14	20.71	2	20.95	20.60	12	17,798	0.07%
2023/10/03	5	21.26	48	21.34	21.15	-43	17,774	-0.24%
2023/09/28	3	21.22	0	0.00	21.20	3	17,793	0.02%
2023/09/26	0	0.00	1	21.40	21.35	-1	17,875	-0.01%
2023/09/25	4	21.49	1	21.55	21.55	3	17,943	0.02%
2023/09/21	6	21.26	3	21.30	21.30	3	18,041	0.02%
2023/09/20	3	21.58	10	21.43	21.50	-7	18,216	-0.04%
2023/09/19	1	21.75	3.1	21.87	21.85	-2.1	18,344	-0.01%
2023/09/18	1	22.25	1	22.10	22.00	0	18,656	0.00%
2023/09/14	0	0.00	2	22.05	22.10	-2	19,002	-0.01%
2023/09/13	1	22.15	4	22.31	22.15	-3	19,157	-0.02%
2023/09/12	5	22.10	0	0.00	21.95	5	19,350	0.03%
2023/09/11	4	21.90	0	0.00	21.80	4	19,379	0.02%
2023/09/08	25	22.61	1	22.80	22.35	24	19,346	0.12%
2023/09/07	3	22.32	0	0.00	22.20	3	19,388	0.02%
2023/09/06	1	22.50	0	0.00	22.50	1	19,428	0.01%
2023/09/05	9	22.61	0	0.00	22.60	9	19,532	0.05%
2023/09/04	10	22.78	2	22.75	22.80	8	19,600	0.04%
2023/09/01	40	23.08	0	0.00	22.95	40	19,647	0.20%
2023/08/31	7	23.21	1	23.10	23.05	6	19,849	0.03%
2023/08/30	0	0.00	1	23.20	22.95	-1	20,115	0.00%
2023/08/29	5	22.86	5	23.09	22.90	0	20,446	0.00%
2023/08/28	7	22.84	1	22.90	22.75	6	21,191	0.03%
2023/08/25	4	23.05	5	23.43	23.05	-1	21,190	0.00%
2023/08/24	12	23.21	12	23.42	23.15	0	21,148	0.00%
2023/08/23	11	23.40	6	23.58	23.40	5	21,183	0.02%
2023/08/22	9	23.71	0	0.00	23.80	9	21,133	0.04%
2023/08/21	0	0.00	4	24.20	24.00	-4	21,079	-0.02%
2023/08/18	8.3	24.99	6	24.43	24.40	2.3	21,053	0.01%
2023/08/16	2	23.98	9	24.39	24.30	-7	21,017	-0.03%
2023/08/15	21	24.11	11	23.96	24.30	10	20,855	0.05%
2023/08/14	44	23.71	2	23.88	23.65	42	20,727	0.20%
2023/08/11	18	24.81	32	24.73	24.50	-14	20,565	-0.07%
2023/08/10	46	25.06	11	25.06	24.90	35	20,312	0.17%
2023/08/09	70.2	26.49	33	25.93	26.00	37.2	19,925	0.19%
2023/08/08	45.2	26.81	40	26.66	26.65	5.2	19,524	0.03%
2023/08/07	54.2	27.73	41	27.68	27.40	13.2	18,773	0.07%
2023/08/04	88	30.67	89.4	30.56	30.40	-1.4	17,723	-0.01%
2023/08/02	100.5	31.52	71	32.34	30.45	29.5	15,952	0.18%
2023/08/01	27	29.40	16	29.42	30.00	11	13,718	0.08%
2023/07/31	4	27.83	54.3	28.85	28.95	-50.3	11,860	-0.42%
2023/07/28	80.6	25.47	185	25.97	26.35	-104.4	11,445	-0.91%	大賣/鉅額交易
2023/07/27	79	24.93	40	25.03	25.50	39	10,355	0.38%
2023/07/26	0	0.00	1	23.30	23.20	-1	9,621	-0.01%
2023/07/25	36	23.01	1	23.20	23.05	35	9,623	0.36%
2023/07/24	60	23.20	53	23.42	23.10	7	9,815	0.07%
2023/07/21	0	0.00	1	22.80	22.40	-1	9,961	-0.01%
2023/07/20	0	0.00	1	22.40	22.55	-1	10,443	-0.01%
2023/07/19	3	21.87	2	21.98	21.70	1	11,623	0.01%
2023/07/18	4	21.90	2	22.00	21.70	2	12,905	0.02%
2023/07/17	6	22.16	0	0.00	22.10	6	13,394	0.04%
2023/07/13	2	22.10	0	0.00	21.90	2	13,332	0.02%
2023/07/11	1	22.10	7	22.21	22.15	-6	13,326	-0.05%
2023/07/10	1	22.00	0	0.00	22.00	1	13,299	0.01%
2023/07/07	1.5	22.20	0	0.00	22.15	1.5	13,262	0.01%
2023/07/06	2	22.78	6	22.43	22.35	-4	13,203	-0.03%
2023/07/05	1	22.75	5	22.65	22.65	-4	13,133	-0.03%
2023/07/04	24	22.80	0	0.00	22.80	24	13,083	0.18%
2023/07/03	7	23.04	3	23.15	23.10	4	13,001	0.03%
2023/06/30	11	22.80	1	22.85	22.85	10	12,908	0.08%
2023/06/29	2	23.05	0	0.00	23.00	2	12,830	0.02%
2023/06/28	16	23.21	10	23.05	23.00	6	12,765	0.05%
2023/06/27	3	24.00	0	0.00	23.70	3	12,519	0.02%
2023/06/26	4	24.31	1	24.45	24.30	3	12,288	0.02%
2023/06/21	27	24.03	19	24.05	23.85	8	11,921	0.07%
2023/06/20	5	23.55	1	23.65	23.60	4	11,606	0.03%
2023/06/19	12	23.91	7	24.10	23.80	5	11,524	0.04%
2023/06/16	40	23.98	32	24.15	23.75	8	11,320	0.07%
2023/06/15	3	23.67	2	23.65	23.75	1	11,068	0.01%
2023/06/14	1	23.40	7	23.45	23.40	-6	10,986	-0.05%
2023/06/13	20	23.45	0	0.00	23.45	20	10,920	0.18%
2023/06/12	0	0.00	6	23.50	23.40	-6	10,791	-0.06%
2023/06/09	1	23.85	6	23.85	23.85	-5	10,679	-0.05%
2023/06/08	6	23.57	0	0.00	23.40	6	10,550	0.06%
2023/06/07	0	0.00	4	23.54	23.55	-4	10,446	-0.04%
2023/06/06	9	23.93	0	0.00	23.45	9	10,341	0.09%
2023/06/05	4	23.66	9	23.88	24.05	-5	10,139	-0.05%
2023/06/02	11	23.15	8	23.23	23.35	3	9,824	0.03%
2023/06/01	17	23.36	13	23.45	23.70	4	9,482	0.04%
2023/05/31	3	22.35	0	0.00	22.25	3	8,712	0.03%
2023/05/29	1	22.25	1	22.55	22.40	0	8,631	0.00%
2023/05/26	0	0.00	2	22.00	22.00	-2	8,502	-0.02%
2023/05/25	2	22.55	1	22.30	22.30	1	8,443	0.01%
2023/05/24	2	22.65	6	22.75	22.65	-4	8,379	-0.05%
2023/05/23	40	22.68	42	22.73	22.70	-2	8,315	-0.02%
2023/05/22	7	22.34	0	0.00	22.35	7	8,027	0.09%
2023/05/18	0	0.00	1	22.25	22.35	-1	7,892	-0.01%
2023/05/17	2	22.60	2	22.50	22.30	0	7,812	0.00%
2023/05/11	6	22.34	1	22.90	21.95	5	7,621	0.07%
2023/05/10	8	22.85	50	22.92	22.90	-42	7,487	-0.56%
2023/05/09	61	23.43	12	23.46	23.15	49	7,387	0.66%
2023/05/08	2	23.63	2	23.85	23.75	0	6,931	0.00%
2023/05/05	24	23.70	4	24.11	23.55	20	6,874	0.29%
2023/05/04	16	24.31	21	24.15	24.10	-5	6,747	-0.07%
2023/05/03	55	24.68	32	24.44	24.05	23	6,516	0.35%
2023/05/02	10	23.69	9	24.18	24.70	1	6,068	0.02%
2023/04/28	6	23.12	3	23.23	22.90	3	5,539	0.05%
2023/04/27	19	22.95	15	23.14	23.20	4	5,399	0.07%
2023/04/26	23	22.98	31	23.47	22.95	-8	5,100	-0.16%
2023/04/25	44	23.84	21	23.29	23.25	23	4,739	0.49%
2023/04/24	43	24.81	136	24.92	24.75	-93	4,212	-2.21%	大賣/
2023/04/21	162	24.72	61	25.70	24.20	101	2,945	3.43%	大買/鉅額交易
2023/04/20	5	23.76	12	23.58	23.90	-7	1,609	-0.44%
2023/04/14	0	0.00	1	22.45	22.25	-1	989	-0.10%
2023/04/10	0	21.60	0	0.00	21.60	0	922	0.00%
2023/04/06	0	21.38	0	0.00	21.55	0	927	0.00%
2023/03/28	0	0.00	2	21.70	21.35	-2	949	-0.21%
2023/03/27	2	21.60	0	0.00	21.70	2	957	0.21%
2023/03/24	0	0.00	0	21.41	21.50	0	991	0.00%
2023/03/15	0	21.85	3	21.70	21.95	-3	1,141	-0.26%
2023/03/14	1	22.05	0	0.00	22.00	1	1,192	0.08%
2023/03/09	4	22.55	0	0.00	22.50	4	1,202	0.33%
2023/03/03	0	0.00	46	22.90	22.45	-46	1,162	-3.96%
2023/03/01	1	22.05	0	0.00	21.90	1	1,085	0.09%
2023/02/17	2	21.65	0	0.00	21.70	2	1,196	0.17%
2023/02/15	0	0.00	1	21.90	21.65	-1	1,329	-0.08%
2023/01/10	0	0.00	0	21.30	21.35	0	1,728	0.00%
2022/12/28	1	21.65	0	0.00	21.50	1	1,944	0.05%
2022/12/21	8	21.91	0	0.00	21.75	8	2,020	0.40%
2022/12/20	32	22.12	0	0.00	21.70	32	2,034	1.57%
2022/12/16	10	22.35	0	0.00	22.25	10	2,077	0.48%
2022/12/15	0	0.00	10	23.10	22.75	-10	2,055	-0.49%
2022/12/09	10	22.95	0	0.00	22.80	10	2,078	0.48%
2022/12/07	5	24.36	5	23.80	23.75	0	2,086	0.00%
2022/11/30	0	0.00	5	22.85	22.60	-5	1,971	-0.25%
2022/11/25	0	0.00	0.4	22.40	22.30	-0.4	1,916	-0.02%
2022/11/15	0	0.00	4	23.35	22.90	-4	1,850	-0.22%
2022/11/11	3	23.15	5	23.44	23.50	-2	1,700	-0.12%
2022/11/10	4	23.00	1	23.13	23.15	3	1,617	0.18%
2022/11/07	0	0.00	2	22.43	22.40	-2	1,463	-0.14%
2022/11/04	4	22.20	10	22.23	22.60	-6	1,418	-0.42%
2022/11/03	3	21.05	5	21.21	21.60	-2	1,310	-0.15%
2022/11/02	1	21.10	28	20.84	21.10	-27	1,265	-2.13%
2022/11/01	3	20.55	0	0.00	20.55	3	1,241	0.24%
2022/10/31	13	20.53	11	20.58	20.55	2	1,241	0.16%
2022/10/28	25	20.65	17	20.78	20.60	8	1,234	0.65%
2022/10/27	0	0.00	21	20.61	20.75	-21	1,230	-1.71%
2022/10/26	2	20.28	4	20.39	20.35	-2	1,225	-0.16%
2022/10/25	20	20.47	9	20.62	20.35	11	1,213	0.91%
2022/10/24	6	20.52	32	20.57	20.55	-26	1,211	-2.15%
2022/10/21	6	20.27	3	20.45	20.25	3	1,194	0.25%
2022/10/20	23	20.23	4	20.45	20.45	19	1,183	1.61%
2022/10/19	29	20.66	2	21.00	20.30	27	1,169	2.31%
2022/10/18	1	20.85	12	20.97	20.85	-11	1,150	-0.96%
2022/10/17	8	20.66	8	20.87	20.90	0	1,138	0.00%
2022/10/14	2	20.80	47	20.73	20.80	-45	1,132	-3.97%
2022/10/13	18	20.38	11	20.42	20.40	7	1,096	0.64%
2022/10/12	7	20.45	0	0.00	20.50	7	1,073	0.65%
2022/10/11	11	20.47	4	20.53	20.50	7	1,068	0.65%
2022/10/07	25	20.85	32	21.10	20.75	-7	1,047	-0.67%
2022/10/06	1	20.55	28	20.59	20.55	-27	977	-2.76%
2022/10/05	66	20.44	26	20.28	20.50	40	959	4.17%
2022/10/04	17	20.96	6	21.33	20.90	11	900	1.22%
2022/10/03	53	21.04	58	21.23	21.10	-5	888	-0.56%
2022/09/30	10	20.77	4	20.90	20.90	6	855	0.70%
2022/09/29	4	20.88	10	20.96	20.85	-6	842	-0.71%
2022/09/28	3	20.77	2.4	20.94	20.75	0.6	821	0.07%
2022/09/27	0	0.00	20	20.95	21.00	-20	800	-2.50%
2022/09/26	11	20.73	2	20.80	20.70	9	777	1.16%
2022/09/23	19	20.88	9	21.11	20.85	10	755	1.32%
2022/09/22	13	20.61	13	20.81	20.95	0	727	0.00%
2022/09/21	10	20.91	2	20.95	20.85	8	717	1.11%
2022/09/20	3	20.85	7	20.92	20.85	-4	698	-0.57%
2022/09/19	6	20.66	13	20.77	20.80	-7	679	-1.03%
2022/09/16	5	20.65	6	20.83	20.60	-1	670	-0.15%
2022/09/15	46	20.87	12	20.84	20.80	34	672	5.06%
2022/09/14	0	0.00	1	20.75	20.75	-1	638	-0.16%
2022/09/13	0	0.00	5	20.65	20.65	-5	610	-0.82%
2022/08/31	0	0.00	2	19.85	19.95	-2	538	-0.37%
2022/08/30	0	0.00	2	19.55	19.50	-2	527	-0.38%
2022/08/29	2	19.40	0	0.00	19.45	2	528	0.38%
2022/08/12	5	19.00	0	0.00	19.05	5	498	1.00%
2022/07/12	0	0.00	11	18.58	18.65	-11	886	-1.24%
2022/06/30	0	0.00	2	19.30	19.35	-2	925	-0.22%
2022/06/29	2	19.70	0	0.00	19.65	2	925	0.22%
2022/06/16	0	0.00	5	19.50	19.20	-5	913	-0.55%
2022/06/13	5	18.90	0	0.00	18.75	5	930	0.54%
2022/06/10	0	0.00	1.1	19.20	19.30	-1.1	939	-0.11%
2022/06/07	0	0.00	26	19.14	19.00	-26	969	-2.68%
2022/05/31	15	18.85	0	0.00	18.95	15	1,129	1.33%
2022/05/30	10	18.85	0	0.00	18.85	10	1,136	0.88%
2022/05/16	0	0.00	10	18.15	18.30	-10	1,385	-0.72%
2022/05/13	0	0.00	10	18.05	18.05	-10	1,406	-0.71%
2022/05/04	0	0.00	0.1	19.15	19.00	-0.1	1,585	-0.01%
2022/04/22	0	0.00	1	20.40	20.50	-1	1,653	-0.06%
2022/04/19	21	20.96	20	21.10	20.85	1	1,771	0.06%
2022/03/29	0	0.00	3	19.50	19.50	-3	1,838	-0.16%
2022/03/18	0	0.00	1	19.60	19.50	-1	1,889	-0.05%
2022/03/16	0	18.95	2	18.90	19.05	-2	1,862	-0.11%
2022/03/15	10	18.91	8	18.90	18.90	2	1,877	0.11%
2022/03/11	0	0.00	1	19.35	19.25	-1	1,869	-0.05%
2022/03/10	0	0.00	10	19.30	19.30	-10	1,862	-0.54%
2022/03/09	1	19.00	0	0.00	19.05	1	1,858	0.05%
2022/03/07	5	19.71	6	19.35	19.35	-1	1,815	-0.06%
2022/03/04	1	20.45	1	20.75	20.35	0	1,782	0.00%
2022/03/03	0	21.15	0	0.00	21.20	0	1,743	0.00%
2022/03/02	1	21.55	0	0.00	21.20	1	1,783	0.06%
2022/03/01	0	0.00	0.3	21.70	21.45	-0.3	1,787	-0.02%
2022/02/25	0	0.00	1	21.35	21.40	-1	1,781	-0.06%
2022/02/24	0	21.20	0	0.00	21.20	0	1,788	0.00%
2022/02/22	1	21.45	102	21.37	21.45	-101	1,869	-5.40%	大賣/鉅額交易
2022/02/21	100	21.80	1	21.80	21.65	99	1,863	5.31%
2022/02/18	1	21.75	1	21.75	21.70	0	1,845	0.00%
2022/02/16	0.4	21.55	0	0.00	21.65	0.4	1,851	0.02%
2022/02/08	1	21.65	0	0.00	21.65	1	1,836	0.05%
2022/02/07	0.1	21.50	0	0.00	21.70	0.1	1,827	0.01%
2022/01/26	0.7	21.15	0	0.00	21.10	0.7	1,793	0.04%
2022/01/25	1.2	20.99	1	21.50	21.50	0.2	1,767	0.01%
2022/01/24	0	0.00	5	21.07	21.05	-5	1,722	-0.29%
2022/01/19	0	0.00	6	20.98	21.10	-6	1,749	-0.34%
2022/01/18	1	20.80	0	0.00	20.90	1	1,790	0.06%
2022/01/17	1	20.90	0	0.00	20.85	1	1,806	0.06%
2022/01/13	2.1	21.07	0	0.00	21.00	2.1	2,059	0.10%
2022/01/12	0.5	21.60	4	21.45	21.55	-3.5	2,053	-0.17%
2022/01/06	0	0.00	1	20.60	20.65	-1	2,187	-0.05%
2021/12/30	1	20.35	0	0.00	20.30	1	2,324	0.04%
2021/12/21	0	0.00	45	19.90	19.85	-45	2,947	-1.53%
2021/12/08	5	19.45	0	0.00	19.35	5	3,678	0.14%
2021/12/03	15	19.27	10	19.20	19.30	5	3,736	0.13%
2021/11/26	0	0.00	2	19.65	19.45	-2	3,795	-0.05%
2021/11/25	0	0.00	2	20.00	19.85	-2	3,776	-0.05%
2021/11/24	25	19.99	5	20.05	20.05	20	3,770	0.53%
2021/11/22	7	19.99	0	0.00	20.00	7	3,748	0.19%
2021/11/18	0	0.00	6	20.60	20.55	-6	3,660	-0.16%
2021/11/12	5	20.40	0	0.00	20.55	5	3,688	0.14%
2021/11/09	3	20.60	0	0.00	20.60	3	3,753	0.08%
2021/11/08	0	0.00	1	20.80	20.75	-1	3,741	-0.03%
2021/11/05	0	0.00	12	20.71	20.75	-12	3,753	-0.32%
2021/11/04	0	0.00	1	20.85	20.75	-1	3,765	-0.03%
2021/11/01	3	20.90	10	20.95	20.85	-7	3,737	-0.19%
2021/10/29	0	0.00	1	20.95	20.90	-1	3,725	-0.03%
2021/10/25	0	0.00	5	21.35	21.30	-5	3,828	-0.13%
2021/10/22	2	22.15	9	21.99	21.30	-7	3,851	-0.18%
2021/10/20	2	21.15	2	21.00	20.90	0	3,604	0.00%
2021/10/19	9	21.16	0	0.00	21.10	9	3,607	0.25%
2021/10/18	0	0.00	5	21.30	21.30	-5	3,592	-0.14%
2021/10/15	2	20.65	0	0.00	20.90	2	3,584	0.06%
2021/10/14	0	0.00	6	21.60	20.65	-6	3,578	-0.17%
2021/10/13	0	0.00	1	20.85	20.80	-1	3,400	-0.03%
2021/10/12	1	21.00	2	21.15	20.95	-1	3,411	-0.03%
2021/10/07	0	0.00	41	20.30	20.60	-41	3,411	-1.20%
2021/10/06	44	20.00	61	20.37	19.95	-17	3,435	-0.49%
2021/10/05	61	20.11	0	0.00	20.25	61	3,384	1.80%
2021/10/04	14	20.86	1	20.50	20.50	13	3,360	0.39%
2021/10/01	6	20.88	3	21.25	20.50	3	3,476	0.09%
2021/09/29	14	21.18	12	20.61	20.55	2	3,400	0.06%
2021/09/28	5	21.38	6	21.28	21.30	-1	3,325	-0.03%
2021/09/27	7	21.40	15	21.68	21.60	-8	3,337	-0.24%
2021/09/24	6	20.90	5	20.85	20.65	1	3,241	0.03%
2021/09/23	5	20.30	0	0.00	20.25	5	3,681	0.14%
2021/09/22	0	0.00	2	20.25	20.30	-2	3,706	-0.05%
2021/09/17	2	20.88	1	21.05	21.00	1	3,706	0.03%
2021/09/15	0	0.00	141	20.70	20.70	-141	3,690	-3.82%	大賣/鉅額交易
2021/09/13	0	0.00	1	20.20	20.55	-1	3,858	-0.03%
2021/09/10	0	0.00	1	20.00	19.95	-1	3,867	-0.03%
2021/09/08	46	20.10	0	0.00	19.95	46	3,948	1.16%
2021/09/06	1	20.30	0	0.00	20.00	1	4,030	0.02%
2021/08/19	0	0.00	11	19.44	19.30	-11	7,006	-0.16%
2021/08/18	1	19.50	5	19.35	19.35	-4	6,994	-0.06%
2021/08/16	5	19.15	0	0.00	19.00	5	7,182	0.07%
2021/08/13	64	19.89	1	19.60	19.85	63	7,174	0.88%
2021/08/12	0	0.00	1	20.20	20.20	-1	7,194	-0.01%
2021/08/10	24	20.23	2	20.20	20.25	22	7,355	0.30%
2021/08/03	1	20.75	21	20.86	20.70	-20	8,207	-0.24%
2021/07/30	0	0.00	1	20.90	20.65	-1	8,556	-0.01%
2021/07/29	0	0.00	20	20.85	20.85	-20	8,637	-0.23%
2021/07/28	26	19.98	7	20.10	20.15	19	8,689	0.22%
2021/07/26	5	20.35	1	20.30	20.25	4	9,264	0.04%
2021/07/23	0	0.00	14	20.64	20.75	-14	9,594	-0.15%
2021/07/22	0	0.00	11	20.57	20.25	-11	10,691	-0.10%
2021/07/21	0	0.00	10	20.25	20.10	-10	11,509	-0.09%
2021/07/20	28	20.28	0	0.00	20.30	28	11,652	0.24%
2021/07/15	0	0.00	20	20.50	20.80	-20	13,704	-0.15%
2021/07/14	20	20.15	0	0.00	20.15	20	13,693	0.15%
2021/07/13	0	0.00	2	20.70	20.55	-2	13,721	-0.01%
2021/07/09	2	21.10	3	21.00	21.05	-1	13,635	-0.01%
2021/07/08	9	21.63	19	21.51	21.35	-10	13,588	-0.07%
2021/07/02	10	21.55	11	21.28	21.10	-1	13,390	-0.01%
2021/07/01	7	21.21	1	21.75	21.45	6	13,328	0.05%
2021/06/30	20	21.64	49	21.27	22.00	-29	13,064	-0.22%
2021/06/29	15	20.02	0	0.00	20.05	15	12,497	0.12%
2021/06/28	30	20.35	2	20.45	20.50	28	12,461	0.22%
2021/06/25	5	20.30	5	20.50	20.30	0	12,441	0.00%
2021/06/24	2	20.85	0	0.00	20.65	2	12,403	0.02%
2021/06/23	7	20.92	0	0.00	20.80	7	12,399	0.06%
2021/06/22	0	0.00	15	20.45	20.55	-15	12,342	-0.12%
2021/06/21	10	19.80	0	0.00	19.75	10	12,229	0.08%
2021/06/16	5	20.80	5	20.30	20.20	0	12,143	0.00%
2021/06/15	0	0.00	42	20.40	20.40	-42	12,085	-0.35%
2021/06/11	0	0.00	1	20.80	20.85	-1	12,042	-0.01%
2021/06/10	6	20.64	3	20.97	20.70	3	11,960	0.03%
2021/06/09	2	21.15	5	21.35	21.20	-3	11,857	-0.03%
2021/06/08	10	21.91	8	22.02	21.80	2	11,695	0.02%
2021/06/07	628	22.58	636	22.77	22.75	-8	11,457	-0.07%	大買/大賣/
2021/06/04	68	21.36	2	21.30	21.65	66	10,489	0.63%
2021/06/03	16	20.96	2	20.95	20.95	14	9,937	0.14%
2021/06/02	5	20.40	12	20.22	20.30	-7	9,646	-0.07%
2021/06/01	4	19.45	0	0.00	19.80	4	9,481	0.04%
2021/05/31	12	20.02	11	19.92	19.75	1	9,470	0.01%
2021/05/28	14	19.18	10	19.05	19.10	4	9,232	0.04%
2021/05/27	0	0.00	1	19.20	18.70	-1	9,145	-0.01%
2021/05/26	0	0.00	2	18.78	18.75	-2	9,100	-0.02%
2021/05/25	2	18.90	2	18.90	18.60	0	9,072	0.00%
2021/05/24	2	18.70	3	18.22	19.05	-1	8,995	-0.01%
2021/05/21	3	18.07	10	18.38	18.25	-7	8,828	-0.08%
2021/05/20	13	18.14	10	18.00	18.05	3	8,805	0.03%
2021/05/17	10	17.95	0	0.00	17.65	10	8,565	0.12%
2021/05/14	1	18.50	0	0.00	18.85	1	8,409	0.01%
2021/05/13	22	19.18	22	19.14	19.20	0	8,266	0.00%
2021/05/12	22	19.51	20	19.33	19.20	2	8,112	0.02%
2021/05/11	40	21.66	40	21.60	21.05	0	7,888	0.00%
2021/05/10	17	21.80	16	22.00	22.70	1	7,639	0.01%
2021/05/06	11	20.75	11	20.29	20.45	0	7,263	0.00%
2021/05/05	11	20.71	14	20.40	20.20	-3	7,128	-0.04%
2021/05/04	31	21.90	26	20.87	20.70	5	7,004	0.07%
2021/05/03	9	21.84	6	22.17	22.05	3	6,695	0.04%
2021/04/29	16	23.83	21	23.50	23.70	-5	6,366	-0.08%
2021/04/28	14	24.11	84	23.96	24.45	-70	6,033	-1.16%
2021/04/27	121	22.29	46.6	22.81	23.35	74.4	4,933	1.51%	大買/
2021/04/23	52	22.65	29	23.03	21.90	23	3,920	0.59%
2021/04/22	11	22.09	97	22.36	22.45	-86	3,122	-2.75%
2021/04/21	8	20.34	9	19.44	20.45	-1	2,195	-0.05%
2021/04/20	35	18.64	0	0.00	18.60	35	1,860	1.88%
2021/04/19	1	18.70	21	18.47	18.75	-20	1,924	-1.04%
2021/04/16	41	17.99	3	18.05	18.00	38	1,843	2.06%
2021/04/15	4	17.84	5	17.91	18.00	-1	1,851	-0.05%
2021/04/14	9	17.69	4	17.75	17.70	5	1,863	0.27%
2021/04/13	4	18.10	14	18.29	17.75	-10	1,891	-0.53%
2021/04/12	10	17.58	13	17.77	18.10	-3	1,840	-0.16%
2021/04/09	9	17.57	0	0.00	17.55	9	1,804	0.50%
2021/04/08	2	17.58	2	17.65	17.65	0	1,842	0.00%
2021/04/07	10	17.52	3	17.48	17.50	7	1,898	0.37%
2021/04/06	4	17.40	2	17.45	17.40	2	1,904	0.11%
2021/04/01	6	17.38	2	17.40	17.35	4	1,947	0.21%
2021/03/31	2	17.45	12	17.50	17.45	-10	2,054	-0.49%
2021/03/30	4	17.53	5	17.65	17.50	-1	2,061	-0.05%
2021/03/29	5	17.47	2	17.60	17.50	3	2,049	0.15%
2021/03/26	5	17.56	4	17.63	17.50	1	2,047	0.05%
2021/03/25	0	0.00	5	17.48	17.50	-5	2,029	-0.25%
2021/03/24	11	17.60	7	17.28	17.50	4	2,028	0.20%
2021/03/23	2	17.10	8	17.20	17.20	-6	2,000	-0.30%
2021/03/22	4	17.03	0	0.00	17.10	4	1,991	0.20%
2021/03/19	6	17.10	2	17.15	17.10	4	1,995	0.20%
2021/03/18	4	17.15	2	17.25	17.15	2	1,980	0.10%
2021/03/17	0	0.00	7	17.13	17.10	-7	1,989	-0.35%
2021/03/16	1	16.95	0	0.00	16.95	1	1,972	0.05%
2021/03/15	0	0.00	1	16.90	16.90	-1	1,995	-0.05%
2021/03/12	6	17.03	0	0.00	16.90	6	2,008	0.30%
2021/03/11	3	17.18	5	17.20	17.20	-2	2,034	-0.10%
2021/03/10	2	16.90	0	0.00	17.00	2	2,063	0.10%
2021/03/09	5	16.90	2	16.95	16.95	3	2,122	0.14%
2021/03/08	1	16.85	2	16.95	16.85	-1	2,266	-0.04%
2021/03/05	2	16.80	10	16.89	16.85	-8	2,587	-0.31%
2021/03/04	4	16.78	5	16.99	16.85	-1	3,489	-0.03%
2021/03/03	0	0.00	6	16.93	17.00	-6	3,440	-0.17%
2021/03/02	7	16.91	3	17.05	16.85	4	3,431	0.12%
2021/02/26	4	16.74	8	16.79	16.90	-4	3,418	-0.12%
2021/02/25	4	16.78	1	16.80	16.80	3	3,393	0.09%
2021/02/24	16	16.78	3	16.95	16.75	13	3,390	0.38%
2021/02/23	0	0.00	7	16.90	16.85	-7	3,369	-0.21%
2021/02/22	3	16.77	5	16.92	16.80	-2	3,360	-0.06%
2021/02/19	2	16.70	2	16.75	16.70	0	3,360	0.00%
2021/02/18	6	16.78	7	16.79	16.75	-1	3,356	-0.03%
2021/02/17	2	16.60	5	16.71	16.60	-3	3,343	-0.09%
2021/02/05	2	16.45	2	16.50	16.45	0	3,325	0.00%
2021/02/04	1	16.45	2	16.45	16.45	-1	3,327	-0.03%
2021/02/03	3	16.35	7	16.46	16.45	-4	3,344	-0.12%
2021/02/02	4	16.33	7	16.51	16.40	-3	3,351	-0.09%
2021/02/01	2	16.35	0	0.00	16.30	2	3,348	0.06%
2021/01/29	11	16.60	0	0.00	16.50	11	3,315	0.33%
2021/01/28	6	16.71	7	16.76	16.70	-1	3,268	-0.03%
2021/01/27	1	16.75	3	16.85	16.75	-2	3,259	-0.06%
2021/01/26	1	16.70	4.4	16.69	16.70	-3.4	3,259	-0.11%
2021/01/25	7	16.61	7.9	16.69	16.70	-0.9	3,250	-0.03%
2021/01/22	2	16.65	4	16.80	16.75	-2	3,256	-0.06%
2021/01/21	5	16.69	3	16.75	16.70	2	3,252	0.06%
2021/01/20	7	16.79	0	0.00	16.75	7	3,228	0.22%
2021/01/19	0	0.00	5	16.95	16.95	-5	3,188	-0.16%
2021/01/18	5	16.77	5	17.08	16.95	0	3,185	0.00%
2021/01/15	6	17.08	0	0.00	16.95	6	3,163	0.19%
2021/01/14	8	17.21	0	0.00	17.20	8	3,126	0.26%
2021/01/13	2	17.35	7	17.52	17.50	-5	3,118	-0.16%
2021/01/12	15	17.67	10	17.93	17.20	5	3,099	0.16%
2021/01/11	3	17.60	7	17.78	17.85	-4	2,994	-0.13%
2021/01/08	14	17.63	0	0.00	17.55	14	2,983	0.47%
2021/01/06	3	17.87	0	0.00	17.65	3	2,943	0.10%
2021/01/05	6	18.48	5	18.36	18.15	1	2,911	0.03%
2021/01/04	2	18.40	6	18.23	18.20	-4	2,877	-0.14%
2020/12/31	1	17.95	2	18.10	17.90	-1	2,878	-0.03%
2020/12/30	3	18.38	8	18.10	18.10	-5	2,902	-0.17%
2020/12/29	2	17.80	3	17.92	17.80	-1	2,862	-0.03%
2020/12/28	4	17.81	15	17.88	17.75	-11	2,922	-0.38%
2020/12/25	2	17.60	15	17.68	17.60	-13	2,868	-0.45%
2020/12/24	6	17.18	35	17.19	17.15	-29	2,749	-1.05%
2020/12/23	2	16.95	16	17.13	16.95	-14	2,728	-0.51%
2020/12/22	11	17.04	24	17.27	17.00	-13	2,738	-0.47%
2020/12/21	0	0.00	26	17.18	17.20	-26	2,736	-0.95%
2020/12/18	23	17.04	4	17.20	17.05	19	2,733	0.70%
2020/12/17	6	17.10	31	17.34	17.15	-25	2,730	-0.92%
2020/12/16	40	16.86	11	16.92	16.90	29	2,702	1.07%
2020/12/15	30	16.80	13	16.90	16.80	17	2,699	0.63%
2020/12/14	11	16.90	18	17.06	17.05	-7	2,673	-0.26%
2020/12/11	5	16.88	27	17.11	16.85	-22	2,669	-0.82%
2020/12/10	3	17.17	37	17.15	17.10	-34	2,649	-1.28%
2020/12/09	21	16.82	10	16.93	16.95	11	2,628	0.42%
2020/12/08	53	16.98	5	16.95	16.95	48	2,604	1.84%
2020/12/07	15	17.00	11	17.03	17.00	4	2,598	0.15%
2020/12/04	21	17.10	3	17.13	17.05	18	2,560	0.70%
2020/12/03	27	17.35	12	17.48	17.20	15	2,514	0.60%
2020/12/02	30	17.62	19	17.46	17.35	11	2,451	0.45%
2020/12/01	33	18.62	17	18.71	18.10	16	2,307	0.69%
2020/11/30	32	18.40	112.3	18.66	19.10	-80.3	1,983	-4.05%	大賣/
2020/11/27	6	17.14	38	17.21	17.40	-32	1,075	-2.97%
2020/11/26	10	17.10	13	17.08	17.10	-3	1,058	-0.28%
2020/11/25	8	16.96	0	0.00	17.00	8	1,068	0.75%
2020/11/24	18	16.98	0	0.00	16.95	18	1,084	1.66%
2020/11/23	23	17.04	0	0.00	17.00	23	1,094	2.10%
2020/11/20	18	16.97	0	0.00	17.00	18	1,108	1.62%
2020/11/19	4	17.04	0	0.00	17.05	4	1,115	0.36%
2020/11/18	4	16.80	8	17.00	17.15	-4	1,116	-0.36%
2020/11/17	4	16.81	2	16.85	16.90	2	1,096	0.18%
2020/11/16	2	16.85	7.3	16.94	16.90	-5.3	1,144	-0.46%
2020/11/13	8	16.88	0	0.00	16.85	8	1,153	0.69%
2020/11/12	2	17.00	0	0.00	17.00	2	1,165	0.17%
2020/11/11	0	0.00	13	16.99	17.15	-13	1,187	-1.09%
2020/11/10	3	16.80	0	0.00	16.80	3	1,185	0.25%
2020/11/09	0	0.00	14	16.77	16.80	-14	1,208	-1.16%
2020/11/06	9	16.62	0	0.00	16.60	9	1,228	0.73%
2020/11/05	10	16.70	6	16.78	16.75	4	1,236	0.32%
2020/11/04	10	16.61	5	16.68	16.70	5	1,232	0.41%
2020/11/03	0	0.00	5	16.55	16.60	-5	1,242	-0.40%
2020/11/02	3	16.40	0	0.00	16.35	3	1,257	0.24%
2020/10/30	10	16.49	1	16.45	16.45	9	1,280	0.70%
2020/10/29	0	0.00	1	16.60	16.50	-1	1,359	-0.07%
2020/10/28	1	16.60	2	16.65	16.60	-1	1,372	-0.07%
2020/10/27	4	16.65	11	16.70	16.60	-7	1,412	-0.50%
2020/10/26	12	16.58	16	16.67	16.65	-4	1,431	-0.28%
2020/10/23	0	0.00	8	16.76	16.75	-8	1,451	-0.55%
2020/10/22	10	16.60	0	0.00	16.60	10	1,469	0.68%
2020/10/21	4	16.76	0	0.00	16.80	4	1,476	0.27%
2020/10/20	1	16.75	5	16.92	16.85	-4	1,488	-0.27%
2020/10/19	4	17.00	13	17.07	17.00	-9	1,487	-0.61%
2020/10/16	2	16.95	0	0.00	16.85	2	1,498	0.13%
2020/10/15	8	17.06	2	17.40	17.05	6	1,529	0.39%
2020/10/14	1	17.25	2	17.35	17.25	-1	1,528	-0.07%
2020/10/13	1	17.20	0	0.00	17.20	1	1,564	0.06%
2020/10/12	10	17.64	7	17.81	17.55	3	1,581	0.19%
2020/10/08	7	17.77	5	17.88	17.80	2	1,604	0.12%
2020/10/07	6	17.39	12	17.74	18.00	-6	1,604	-0.37%
2020/10/06	9	17.48	11	17.67	17.55	-2	1,647	-0.12%
2020/10/05	0	0.00	13	16.98	17.55	-13	1,631	-0.80%
2020/09/30	3	16.75	6	16.83	16.85	-3	1,568	-0.19%
2020/09/29	0	0.00	20	16.72	16.85	-20	1,581	-1.26%
2020/09/28	18	16.46	0	0.00	16.45	18	1,612	1.12%
2020/09/25	9	16.36	2	16.45	16.35	7	1,620	0.43%
2020/09/23	8	16.85	0	0.00	16.85	8	1,621	0.49%
2020/09/22	13	16.73	9	16.81	16.85	4	1,618	0.25%
2020/09/21	0	0.00	3	16.97	16.85	-3	1,648	-0.18%
2020/09/18	4	16.90	4	16.95	16.90	0	1,648	0.00%
2020/09/17	14	16.82	0	0.00	16.85	14	1,643	0.85%
2020/09/16	2	16.80	1	16.85	16.90	1	1,644	0.06%
2020/09/15	4	16.85	0	0.00	16.85	4	1,645	0.24%
2020/09/14	2	16.80	2	16.85	16.85	0	1,657	0.00%
2020/09/11	3	16.85	13	16.86	16.85	-10	1,666	-0.60%
2020/09/10	3	16.87	14	16.89	16.95	-11	1,654	-0.66%
2020/09/09	2	16.75	11	16.88	16.85	-9	1,640	-0.55%
2020/09/08	0	0.00	38	16.78	16.80	-38	1,634	-2.33%
2020/09/07	7	16.56	2	16.65	16.65	5	1,648	0.30%
2020/09/04	11	16.54	5	16.62	16.60	6	1,655	0.36%
2020/09/03	16	16.57	6	16.68	16.60	10	1,669	0.60%
2020/09/02	1	16.60	9	16.58	16.60	-8	1,661	-0.48%
2020/09/01	12	16.45	0	0.00	16.50	12	1,666	0.72%
2020/08/31	23	16.51	4	16.55	16.50	19	1,677	1.13%
2020/08/28	3	16.53	22	16.66	16.60	-19	1,673	-1.14%
2020/08/27	7	16.45	0	0.00	16.55	7	1,659	0.42%
2020/08/26	0	0.00	22	16.45	16.50	-22	1,652	-1.33%
2020/08/25	0	0.00	37	16.23	16.30	-37	1,647	-2.25%
2020/08/24	18	16.06	1	16.15	16.05	17	1,685	1.01%
2020/08/21	8	16.16	5	16.23	16.20	3	1,706	0.18%
2020/08/20	39	16.21	0	0.00	15.95	39	1,716	2.27%
2020/08/19	10	16.72	15	16.88	16.70	-5	1,670	-0.30%
2020/08/18	23	16.83	0	0.00	16.80	23	1,659	1.39%
2020/08/17	2	16.90	20	16.93	17.00	-18	1,646	-1.09%
2020/08/14	7	16.86	2	17.05	16.90	5	1,617	0.31%
2020/08/13	0	0.00	4	16.98	17.00	-4	1,597	-0.25%
2020/08/12	7	16.86	6	16.97	16.90	1	1,565	0.06%
2020/08/11	5	16.85	6	16.93	16.90	-1	1,542	-0.06%
2020/08/10	0	0.00	9	16.89	16.85	-9	1,540	-0.58%
2020/08/07	4	16.76	20	16.88	16.85	-16	1,538	-1.04%
2020/08/06	0	0.00	77	16.80	16.85	-77	1,541	-5.00%
2020/08/05	41	16.81	0	0.00	16.80	41	1,524	2.69%
2020/08/04	50	16.85	24	16.82	17.05	26	1,501	1.73%
2020/08/03	5	16.55	20	16.62	16.55	-15	1,416	-1.06%
2020/07/31	1	16.65	77	16.53	16.65	-76	1,408	-5.39%
2020/07/30	9	16.39	21	16.48	16.45	-12	1,368	-0.88%
2020/07/29	9	16.42	27	16.45	16.45	-18	1,348	-1.34%
2020/07/28	8	16.23	21	16.27	16.25	-13	1,323	-0.98%
2020/07/27	1	16.20	0	0.00	16.30	1	1,309	0.08%
2020/07/24	42	16.36	11	16.49	16.25	31	1,298	2.39%
2020/07/23	9	16.49	7	16.55	16.55	2	1,286	0.16%
2020/07/22	39	16.49	6	16.55	16.45	33	1,292	2.55%
2020/07/21	4	16.58	28	16.67	16.60	-24	1,275	-1.88%
2020/07/20	26	16.33	15	16.42	16.50	11	1,239	0.89%
2020/07/17	29	16.50	4	16.65	16.45	25	1,236	2.02%
2020/07/16	26	16.38	10	16.64	16.60	16	1,214	1.32%
2020/07/15	11	16.40	39	16.58	16.55	-28	1,204	-2.32%
2020/07/14	16	16.31	16	16.35	16.30	0	1,175	0.00%
2020/07/13	11	15.96	123	16.23	16.75	-112	1,135	-9.86%	大賣/鉅額交易
2020/07/10	41	15.91	3	16.00	15.90	38	1,025	3.71%
2020/07/09	19	16.06	57	16.09	16.05	-38	1,008	-3.77%
2020/07/08	44	16.15	18	16.20	16.20	26	996	2.61%
2020/07/07	98	16.09	50	16.06	16.20	48	992	4.84%
2020/07/06	27	15.90	7	16.00	15.90	20	973	2.06%
2020/07/03	48	15.92	0	0.00	15.85	48	965	4.97%
2020/07/02	13	15.98	20	16.08	16.05	-7	964	-0.73%
2020/07/01	25	15.97	3	16.03	15.95	22	976	2.25%
2020/06/30	11	15.89	50	16.00	15.85	-39	983	-3.97%
2020/06/29	21	15.71	5	15.83	15.85	16	951	1.68%
2020/06/24	35	15.58	48	15.68	15.80	-13	941	-1.38%
2020/06/23	11	15.57	36	15.67	15.70	-25	945	-2.65%
2020/06/22	37	15.57	20	15.62	15.60	17	953	1.78%
2020/06/19	43	15.57	2	15.70	15.50	41	966	4.24%
2020/06/18	12	15.77	41	15.88	15.80	-29	966	-3.00%
2020/06/17	3	15.65	7	15.77	15.80	-4	971	-0.41%
2020/06/16	12	15.58	29	15.47	15.75	-17	990	-1.72%
2020/06/15	20	15.27	36	15.34	15.35	-16	1,037	-1.54%
2020/06/12	18	14.99	14	15.18	15.20	4	1,058	0.38%
2020/06/11	44	15.55	7	15.79	15.50	37	1,060	3.49%
2020/06/10	22	15.51	52	15.76	15.70	-30	1,058	-2.83%
2020/06/09	19	15.45	15	15.53	15.50	4	1,070	0.37%
2020/06/08	11	15.42	63.3	15.47	15.55	-52.3	1,096	-4.77%
2020/06/05	41	15.42	22	15.48	15.50	19	1,089	1.74%
2020/06/04	23	15.25	49	15.25	15.30	-26	1,092	-2.38%
2020/06/03	65	15.14	4	15.15	15.20	61	1,103	5.53%
2020/06/02	88	15.23	0	0.00	15.20	88	1,100	8.00%
2020/06/01	4	15.00	30	15.10	15.15	-26	1,106	-2.35%
2020/05/29	67	14.93	0	0.00	14.90	67	1,094	6.12%
2020/05/25	0	0.00	10	14.19	14.25	-10	1,026	-0.97%
2020/05/20	0	0.00	0.4	14.05	14.15	-0.4	1,031	-0.04%
2020/05/15	0	0.00	1	14.05	14.15	-1	1,039	-0.10%
2020/04/27	0	0.00	12	13.72	13.85	-12	1,060	-1.13%
2020/04/24	0	0.00	4	13.65	13.50	-4	1,059	-0.38%
2020/04/23	9	13.49	0	0.00	13.60	9	1,064	0.85%
2020/04/22	2	13.60	0	0.00	13.65	2	1,065	0.19%
2020/04/21	5	13.40	0	0.00	13.55	5	1,063	0.47%
2020/04/20	10	14.40	10	13.90	14.15	0	1,051	0.00%
2020/04/07	0	0.00	1	13.50	13.60	-1	990	-0.10%
2020/04/06	0	0.00	5	13.40	13.40	-5	980	-0.51%
2020/03/26	0	0.00	15	12.05	12.45	-15	928	-1.61%
2020/03/25	15	12.08	0	0.00	12.25	15	939	1.60%
2020/03/18	5	12.40	0	0.00	12.35	5	832	0.60%
2020/03/17	0	0.00	0.5	12.70	12.85	-0.5	809	-0.06%
2020/03/13	5	13.60	5	13.85	13.95	0	776	0.00%
2020/03/04	0	0.00	8	15.60	15.55	-8	663	-1.21%
2020/03/02	60	15.50	60	15.60	15.60	0	662	0.00%
2020/02/27	28	15.74	20	15.80	15.80	8	650	1.23%
2020/02/26	15	15.70	15	15.80	15.80	0	645	0.00%
2020/02/21	0	0.00	2	15.90	15.90	-2	651	-0.31%
2020/02/19	2	15.80	0	0.00	15.85	2	657	0.30%
2020/02/18	1	15.80	0	0.00	15.75	1	654	0.15%
2020/02/10	0	0.00	0.4	15.80	15.80	-0.4	700	-0.06%
2020/01/31	0	0.00	5	15.90	15.85	-5	768	-0.65%
2020/01/30	0	0.00	7	16.10	15.85	-7	776	-0.90%
2020/01/09	0	0.00	5	16.20	16.25	-5	928	-0.54%
2019/12/30	0	0.00	5	16.40	16.40	-5	1,103	-0.45%
2019/12/25	3	16.20	0	0.00	16.25	3	1,118	0.27%
2019/12/19	3	16.45	0	0.00	16.40	3	1,265	0.24%
2019/12/18	3	16.35	0	0.00	16.45	3	1,283	0.23%
2019/12/17	2	16.25	0	0.00	16.35	2	1,302	0.15%
2019/12/12	2	16.40	1	16.35	16.40	1	1,349	0.07%
2019/11/19	0	0.00	0.4	16.00	16.10	-0.4	1,476	-0.03%
2019/11/06	1	16.65	0	0.00	16.60	1	1,475	0.07%
2019/11/04	0	0.00	1	17.25	17.30	-1	1,465	-0.07%
2019/10/31	17	16.90	0	0.00	17.00	17	1,471	1.16%
2019/10/30	1	16.80	0	0.00	16.90	1	1,473	0.07%
2019/10/28	4	16.89	0	0.00	16.85	4	1,476	0.27%
2019/10/25	5	17.01	0	0.00	16.95	5	1,469	0.34%
2019/10/24	0	0.00	3	17.05	17.05	-3	1,476	-0.20%
2019/10/23	3	17.05	0	0.00	17.00	3	1,466	0.20%
2019/10/22	2	17.18	12	17.15	17.20	-10	1,458	-0.69%
2019/10/21	12	17.25	0	0.00	17.25	12	1,440	0.83%
2019/10/14	0	0.00	3	16.55	16.60	-3	1,322	-0.23%
2019/10/02	0	0.00	40	16.30	16.45	-40	1,292	-3.09%
2019/09/27	0	0.00	10	16.85	16.35	-10	1,282	-0.78%
2019/09/26	1	16.75	0	0.00	16.85	1	1,249	0.08%
2019/09/25	50	16.87	1	16.60	16.80	49	1,212	4.04%
2019/09/24	4	16.60	0.2	16.50	16.55	3.8	1,216	0.31%
2019/09/20	0	0.00	2	16.45	16.55	-2	1,216	-0.16%
2019/09/17	0	0.00	3	16.25	16.20	-3	1,183	-0.25%
2019/09/11	0	0.00	1	16.10	16.15	-1	1,226	-0.08%
2019/09/10	0	0.00	4	16.20	16.10	-4	1,225	-0.33%
2019/09/06	2	15.90	0	0.00	15.95	2	1,244	0.16%
2019/09/04	2	15.85	0	0.00	15.95	2	1,268	0.16%
2019/08/20	4	15.65	0	0.00	15.65	4	1,590	0.25%
2019/08/01	3	16.20	0	0.00	16.15	3	2,649	0.11%
2019/07/26	2	16.35	0	0.00	16.30	2	2,628	0.08%
2019/07/25	2	16.40	0	0.00	16.35	2	2,623	0.08%
2019/07/18	1	16.40	0	0.00	16.40	1	2,568	0.04%
2019/07/12	0	0.00	3	16.30	16.25	-3	2,442	-0.12%
2019/07/08	0	0.00	5	16.15	16.15	-5	2,408	-0.21%
2019/06/27	1	16.15	0	0.00	16.15	1	2,529	0.04%
2019/06/17	0	0.00	1	16.25	16.30	-1	2,492	-0.04%
2019/05/31	4	16.25	0	0.00	16.35	4	2,428	0.16%
2019/05/30	1	16.35	0	0.00	16.25	1	2,437	0.04%
2019/05/29	3	16.40	0	0.00	16.40	3	2,432	0.12%
2019/05/28	2	16.80	50	16.78	16.30	-48	2,401	-2.00%
2019/05/27	0	0.00	104	16.87	16.80	-104	2,328	-4.47%	大賣/鉅額交易
2019/05/24	0	0.00	30	16.70	16.65	-30	2,277	-1.32%
2019/05/23	0	0.00	2	16.80	16.40	-2	2,250	-0.09%
2019/05/22	0	0.00	10	16.60	16.60	-10	2,180	-0.46%
2019/05/21	10	17.00	10	17.00	16.75	0	2,157	0.00%
2019/05/20	12	16.74	0	0.00	16.60	12	2,051	0.58%
2019/05/17	178	17.10	8	17.26	17.20	170	1,984	8.57%	大買/鉅額交易
2019/05/16	0	0.00	2	17.00	16.75	-2	1,686	-0.12%
2019/05/15	2	16.40	7	16.41	16.35	-5	1,462	-0.34%
2019/05/14	63	16.56	67	16.68	16.70	-4	1,413	-0.28%
2019/05/10	6	15.83	9	15.85	15.80	-3	1,298	-0.23%
2019/05/09	30	16.28	20	16.40	16.05	10	1,279	0.78%
2019/05/06	1	15.80	0	0.00	15.65	1	1,156	0.09%
2019/05/03	0	0.00	0.1	15.70	15.80	-0.1	1,148	-0.01%
2019/04/25	0	0.00	1	15.50	15.60	-1	1,156	-0.09%
2019/04/19	2	15.45	0	0.00	15.45	2	1,155	0.17%
2019/04/09	0	0.00	2	15.70	15.80	-2	1,165	-0.17%
2019/04/08	0	0.00	7	15.54	15.80	-7	1,166	-0.60%
2019/04/03	15	15.50	2	15.55	15.50	13	1,105	1.18%
2019/04/01	8	15.99	0	0.00	15.90	8	1,039	0.77%
2019/03/21	1	15.50	0	0.00	15.55	1	1,029	0.10%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/15	0	0.00	5	15.80	15.90	-5	1,024	-0.49%
2019/03/08	1	15.95	0	0.00	15.90	1	1,277	0.08%
2019/02/27	0	0.00	1	15.90	15.95	-1	1,292	-0.08%
2019/02/11	0	0.00	2	15.80	15.70	-2	1,745	-0.11%
2019/01/28	2	15.60	0	0.00	15.65	2	1,865	0.11%
2019/01/25	3	15.62	0	0.00	15.55	3	1,872	0.16%
2018/12/22	0	0.00	30	16.20	16.45	-30	2,115	-1.42%
2018/12/21	0	0.00	41	16.15	16.30	-41	2,134	-1.92%
2018/12/20	0	0.00	0.4	16.35	16.45	-0.4	2,228	-0.02%
2018/12/19	0	0.00	1	16.55	16.55	-1	2,214	-0.05%
2018/12/18	0.1	16.30	0	0.00	16.40	0.1	2,206	0.01%
2018/12/17	5	16.50	25	16.60	16.55	-20	2,205	-0.91%
2018/12/14	0	0.00	12	16.73	16.70	-12	2,188	-0.55%
2018/12/12	0	0.00	21	17.15	17.15	-21	2,149	-0.98%
2018/12/11	0	0.00	20	17.70	17.70	-20	2,104	-0.95%
2018/12/10	0	0.00	25	17.60	17.70	-25	2,088	-1.20%
2018/12/07	1	17.50	0	0.00	17.60	1	2,050	0.05%
2018/12/06	4	17.50	0	0.00	17.45	4	2,019	0.20%
2018/12/05	49	18.27	0	0.00	18.10	49	1,967	2.49%
2018/11/29	2	17.30	0	0.00	17.30	2	1,722	0.12%
2018/11/28	25	17.24	0	0.00	17.25	25	1,693	1.48%
2018/11/27	0	0.00	3	17.35	17.25	-3	1,684	-0.18%
2018/11/26	2	17.30	1	17.70	17.25	1	1,662	0.06%
2018/11/16	0	0.00	10	17.35	17.35	-10	1,437	-0.70%
2018/11/13	40	17.21	5	17.16	17.35	35	1,322	2.65%
2018/11/12	1	17.15	17	17.16	17.15	-16	1,232	-1.30%
2018/11/09	0	0.00	2	16.85	16.85	-2	1,180	-0.17%
2018/11/08	28	16.99	5	17.10	16.75	23	1,153	1.99%
2018/11/07	40	16.78	15	16.49	16.80	25	1,077	2.32%
2018/11/02	0	0.00	1	15.50	15.60	-1	946	-0.11%
2018/10/30	0	0.00	2	15.75	15.75	-2	929	-0.22%
2018/10/29	0	0.00	2	15.75	15.65	-2	938	-0.21%
2018/10/26	2	15.65	1	15.80	15.80	1	949	0.11%
2018/10/25	3	15.40	0	0.00	15.80	3	950	0.32%
2018/10/24	0	0.00	5	15.40	15.75	-5	918	-0.54%
2018/10/23	5	15.30	2	15.35	15.30	3	897	0.33%
2018/10/22	0	0.00	10	15.39	15.55	-10	888	-1.13%
2018/10/19	34	15.28	32	15.45	15.25	2	874	0.23%
2018/10/16	0	0.00	2	14.55	14.60	-2	814	-0.25%
2018/10/15	10	14.75	0	0.00	14.70	10	804	1.24%
2018/10/12	1	14.80	0	0.00	14.80	1	792	0.13%
2018/10/11	0	0.00	10	14.79	14.80	-10	782	-1.28%
2018/10/08	2	15.83	0	0.00	15.65	2	743	0.27%
2018/10/01	0.1	15.45	1	15.50	15.50	-0.9	668	-0.13%
2018/09/28	0	0.00	1	15.80	15.55	-1	663	-0.15%
2018/09/27	12	15.95	13	15.89	15.80	-1	649	-0.15%
2018/09/18	0	0.00	0	15.30	15.30	0	533	-0.01%
2018/09/12	1	15.15	0	0.00	15.30	1	571	0.18%
2018/08/27	0	0.00	10	15.40	15.35	-10	579	-1.73%
2018/05/17	0	0.00	44	15.35	15.35	-44	655	-6.71%
2018/05/10	0	0.00	0.1	15.35	15.45	-0.1	726	-0.02%
2018/04/27	0	15.25	0	0.00	15.30	0	726	0.00%
2018/04/24	5	15.20	0	0.00	15.15	5	786	0.64%
2018/04/19	0	0.00	15	15.20	15.25	-15	810	-1.85%
2018/04/10	10	15.53	0	0.00	15.50	10	844	1.18%
2018/03/28	0	0.00	38	14.70	14.70	-38	861	-4.41%
2018/03/26	0	0.00	12	14.75	14.65	-12	859	-1.40%
2018/03/23	28	14.71	100	14.70	14.75	-72	860	-8.37%
2018/03/13	221	15.05	51	15.00	15.15	170	999	17.01%	大買/鉅額交易
2018/01/04	0	0.00	0	15.45	15.50	0	1,656	0.00%