璟德 (3152)-富邦-敦南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	222.00	222.00	-1	188	-0.53%
2024/04/29	0	0.00	1	214.50	214.50	-1	187	-0.53%
2024/04/24	0	0.00	0.1	204.50	205.00	-0.1	189	-0.03%
2024/04/19	1	202.00	0	0.00	203.50	1	193	0.52%
2024/04/16	1	214.00	0	0.00	214.50	1	190	0.52%
2024/04/11	1	225.50	1	228.00	225.50	0	188	0.00%
2024/04/02	0	0.00	0.1	235.00	236.50	-0.1	189	-0.06%
2024/03/25	1	236.50	0	0.00	240.50	1	204	0.49%
2024/03/20	0	0.00	3	237.50	237.50	-3	222	-1.35%
2024/03/18	0	0.00	1	242.00	243.50	-1	237	-0.42%
2024/03/15	0.1	233.00	0	0.00	233.00	0.1	238	0.02%
2024/03/13	5	234.50	1	241.00	233.50	4	239	1.67%
2024/03/12	3	234.00	1	236.50	234.00	2	242	0.82%
2024/03/11	1	222.50	0	0.00	230.00	1	243	0.41%
2024/03/08	4	235.00	0	0.00	226.00	4	243	1.64%
2024/03/06	4	234.00	2	233.25	234.50	2	227	0.88%
2024/03/05	2	218.50	0	0.00	218.00	2	218	0.92%
2024/02/22	0	0.00	3	230.67	230.00	-3	360	-0.83%
2024/02/21	1	227.00	0	0.00	228.00	1	357	0.28%
2024/01/17	0	0.00	1	216.00	214.50	-1	372	-0.27%
2024/01/15	1	219.50	1	220.50	219.50	0	375	0.00%
2024/01/12	1	218.00	0	0.00	220.00	1	372	0.27%
2023/12/25	1	235.50	1	240.50	246.00	0	355	0.00%
2023/12/21	1	232.50	1	232.50	232.50	0	347	0.00%
2023/12/18	0	0.00	1	240.50	238.50	-1	338	-0.30%
2023/12/15	1	244.00	0	0.00	247.00	1	335	0.30%
2023/12/14	2	248.00	2.1	243.83	242.50	-0.1	323	-0.02%
2023/12/13	4	256.13	0.1	250.50	249.00	3.9	310	1.26%
2023/12/12	1	261.50	3	258.83	259.00	-2	307	-0.65%
2023/12/08	1	251.00	0	0.00	251.00	1	300	0.33%
2023/12/07	1	253.50	0	0.00	254.00	1	297	0.34%
2023/12/06	1	253.00	0	0.00	250.50	1	291	0.34%
2023/11/30	1	265.00	1	262.50	261.50	0	295	0.00%
2023/11/29	1	265.00	2	262.75	263.50	-1	292	-0.34%
2023/11/28	1.2	284.82	2	284.00	277.50	-0.9	274	-0.31%
2023/11/27	2	274.00	1	275.00	268.50	1	251	0.40%
2023/11/24	1	276.50	1	274.00	272.00	0	229	0.00%
2023/11/22	2	246.75	0	0.00	248.00	2	161	1.24%
2023/10/31	0	0.00	1	212.50	213.00	-1	123	-0.81%
2023/10/24	0.2	198.50	1	197.00	196.50	-0.8	117	-0.68%
2023/10/18	0	0.00	0	212.00	209.50	0	117	-0.03%
2023/10/13	0	209.00	0	0.00	208.50	0	127	0.02%
2023/10/12	0	207.00	0	0.00	205.50	0	128	0.02%
2023/10/05	0.1	208.50	0	0.00	207.00	0.1	134	0.07%
2023/10/02	0	209.00	0	0.00	210.50	0	140	0.01%
2023/09/25	0.1	214.30	0	0.00	213.00	0.1	146	0.03%
2023/09/22	0.1	214.33	0	0.00	216.00	0.1	146	0.08%
2023/09/21	0	217.00	0	0.00	220.00	0	147	0.01%
2023/09/20	0.1	222.25	0	0.00	224.00	0.1	144	0.04%
2023/09/19	0.1	224.00	0	0.00	225.00	0.1	143	0.08%
2023/09/18	0.3	226.00	0	0.00	225.00	0.3	143	0.21%
2023/09/07	0	0.00	2	213.25	216.50	-2	130	-1.54%
2023/08/22	0.1	183.00	0	0.00	181.00	0.1	139	0.04%
2023/08/02	1	200.00	0	0.00	199.00	1	135	0.74%
2023/07/19	1	209.50	0	0.00	204.00	1	129	0.77%
2023/07/14	0	0.00	1	230.00	226.00	-1	136	-0.73%
2023/07/06	1	231.00	0	0.00	226.00	1	133	0.75%
2023/06/19	0	0.00	4	225.00	225.00	-4	179	-2.23%
2023/06/08	4	231.25	0	0.00	227.50	4	173	2.30%
2023/05/23	1	208.50	1	211.00	209.00	0	189	0.00%
2023/05/02	1	209.00	1	211.00	214.00	0	253	0.00%
2023/04/21	1	230.00	1	246.50	216.00	0	245	0.00%
2023/04/13	1	239.00	0	0.00	236.50	1	225	0.44%
2023/04/12	1	240.00	1	243.00	240.50	0	224	0.00%
2023/03/28	1	239.00	1	240.00	236.00	0	203	0.00%
2023/03/27	0	0.00	1	231.50	237.50	-1	189	-0.53%
2023/03/13	0	0.00	0.1	214.50	209.00	-0.1	164	-0.03%
2023/03/10	1	215.50	2	210.00	218.00	-1	169	-0.59%
2023/03/08	1	219.00	0	0.00	218.50	1	164	0.61%
2023/03/06	1	219.50	0	0.00	219.00	1	166	0.60%
2023/03/02	0	0.00	10	225.40	224.50	-10	174	-5.72%
2023/02/22	0	0.00	1	236.00	240.50	-1	163	-0.61%
2023/02/21	1	239.50	0	0.00	239.50	1	155	0.64%
2023/02/15	0	0.00	24	224.65	220.00	-24	131	-18.28%
2023/02/13	3	218.17	0	0.00	211.00	3	123	2.42%
2023/02/10	3	214.00	0.1	213.00	213.00	2.9	122	2.34%
2023/02/07	1	220.50	0	0.00	220.50	1	119	0.84%
2023/02/06	3	224.00	0	0.00	224.00	3	117	2.56%
2023/02/02	24	221.79	0	0.00	222.00	24	110	21.68%
2023/02/01	0	0.00	5.1	207.08	214.00	-5.1	100	-5.08%
2023/01/31	5	194.00	0	0.00	202.00	5	93	5.36%
2023/01/30	0	0.00	0.1	192.00	189.50	-0.1	89	-0.11%
2023/01/10	0	0.00	1	189.50	191.00	-1	88	-1.13%
2022/12/21	1	186.50	0	0.00	179.00	1	97	1.03%
2022/12/06	0	0.00	5	194.00	192.50	-5	99	-5.01%
2022/12/02	5	198.50	0	0.00	205.00	5	97	5.13%
2022/11/25	0	0.00	5	189.00	188.00	-5	110	-4.53%
2022/11/24	0	0.00	5	187.90	192.00	-5	108	-4.63%
2022/11/17	10	181.25	0	0.00	183.00	10	95	10.51%
2022/10/31	0	153.50	0	0.00	153.50	0	94	0.02%
2022/10/03	0	0.00	1	159.00	158.00	-1	99	-1.00%
2022/09/30	0	0.00	1	153.00	154.00	-1	101	-0.99%
2022/09/29	1	151.00	0	0.00	150.50	1	103	0.96%
2022/09/28	1	156.50	1	149.50	150.50	0	105	0.00%
2022/09/26	1	160.50	0	0.00	156.50	1	106	0.94%
2022/09/23	2	167.00	2	165.25	164.50	0	108	0.00%
2022/09/20	1	175.50	1	175.50	175.50	0	109	0.00%
2022/09/19	2	177.50	2	177.00	177.00	0	109	0.00%
2022/09/06	1	188.00	1	192.00	186.50	0	109	0.00%
2022/09/05	1	202.50	1	207.50	193.50	0	106	0.00%
2022/08/17	1	183.00	1	185.00	187.00	0	98	0.00%
2022/08/15	0	0.00	1	179.50	185.50	-1	104	-0.96%
2022/08/10	1	168.50	1	165.00	164.00	0	103	0.00%
2022/08/02	1	181.50	1	183.00	185.50	0	105	0.00%
2022/07/28	1	182.00	1	183.00	182.00	0	108	0.00%
2022/07/27	1	184.00	1	182.50	182.50	0	108	0.00%
2022/07/18	1	183.50	1	184.00	184.00	0	110	0.00%
2022/07/15	1.1	184.98	1	183.00	183.00	0.1	111	0.04%
2022/07/12	1	170.50	1	171.00	171.00	0	111	0.00%
2022/07/11	1	176.00	1	177.50	177.50	0	111	0.00%
2022/07/07	1	164.00	0	0.00	173.50	1	108	0.92%
2022/07/06	0	0.00	1	172.00	164.00	-1	106	-0.94%
2022/07/05	0	0.00	1	172.50	179.00	-1	105	-0.95%
2022/07/04	0	0.00	1	174.50	172.50	-1	104	-0.96%
2022/07/01	0	0.00	1	177.00	178.00	-1	104	-0.96%
2022/06/30	1	187.00	0	0.00	184.00	1	101	0.98%
2022/06/29	2	191.25	2	189.25	189.00	0	102	0.00%
2022/06/28	1	198.50	0	0.00	196.00	1	101	0.99%
2022/06/27	1	203.50	0	0.00	204.00	1	100	0.99%
2022/06/24	1	201.50	1	203.50	200.50	0	102	0.00%
2022/06/22	3	206.33	3	204.67	204.00	0	102	0.00%
2022/06/21	1	206.00	1	209.00	213.00	0	102	0.00%
2022/06/20	0	0.00	0.2	207.00	205.00	-0.2	103	-0.18%
2022/05/31	1	229.00	1	231.00	233.00	0	128	0.00%
2022/05/30	1	220.50	1	222.50	225.00	0	127	0.00%
2022/05/25	0	212.00	0	0.00	211.50	0	130	0.04%
2022/05/24	1	216.00	3	213.67	209.00	-2	136	-1.47%
2022/05/23	1	230.50	0	0.00	221.00	1	138	0.72%
2022/05/20	1	232.00	1	232.00	232.00	0	140	0.00%
2022/05/18	2	241.50	1	244.50	238.00	1	144	0.69%
2022/05/17	1	236.50	1	241.00	242.00	0	146	0.00%
2022/05/16	1	239.00	1	240.00	240.00	0	148	0.00%
2022/05/13	0	0.00	1	234.50	239.00	-1	149	-0.67%
2022/05/11	2	226.00	2	226.75	226.00	0	150	0.00%
2022/05/09	1	226.50	0	0.00	223.50	1	174	0.57%
2022/05/06	1	231.00	2	234.25	234.50	-1	174	-0.57%
2022/05/04	1	243.00	1	241.00	241.00	0	175	0.00%
2022/05/03	1	240.50	1	246.50	244.50	0	178	0.00%
2022/04/27	1	233.00	2	239.50	244.50	-1	183	-0.55%
2022/04/22	0	0.00	0.1	264.50	259.50	-0.1	179	-0.04%
2022/04/13	1	256.00	1	257.00	257.00	0	195	0.00%
2022/04/11	5	259.70	1	259.50	259.00	4	205	1.95%
2022/04/08	1	256.00	1	258.50	257.50	0	206	0.00%
2022/04/07	1	258.50	1	255.50	255.50	0	213	0.00%
2022/04/06	1	266.50	1	265.02	265.00	0	216	0.00%
2022/04/01	1	270.00	0	0.00	269.00	1	223	0.45%
2022/03/30	1	268.57	1	272.50	271.00	0	230	0.01%
2022/03/29	0	0.00	0.1	278.50	269.00	-0.1	235	-0.03%
2022/03/28	1	266.50	2	269.25	267.00	-1	233	-0.43%
2022/03/24	1	272.00	1	271.50	271.50	0	239	0.00%
2022/03/23	1	272.50	1	274.50	275.00	0	240	0.00%
2022/03/22	2	272.75	2	274.25	274.00	0	243	0.00%
2022/03/21	1	278.50	1	278.00	278.00	0	246	0.00%
2022/03/18	1	279.00	1	278.00	278.00	0	248	0.00%
2022/03/17	0	283.00	0	0.00	283.00	0	252	0.01%
2022/03/16	1	273.50	1	274.50	274.00	0	258	0.00%
2022/03/15	0	0.00	1	267.00	266.50	-1	263	-0.38%
2022/03/10	1	255.00	2	259.00	272.50	-1	278	-0.36%
2022/03/03	0	0.00	0	277.00	279.00	0	292	0.00%
2022/02/23	1	284.50	1	284.50	284.50	0	304	0.00%
2022/02/22	2	293.50	1	290.50	290.50	1	312	0.32%
2022/02/21	1	295.00	1	296.50	296.00	0	329	0.00%
2022/02/18	1	289.50	4	293.38	299.00	-3	370	-0.81%
2022/02/17	0	0.00	1	294.50	294.00	-1	402	-0.25%
2022/02/15	1	302.50	0	0.00	300.00	1	415	0.24%
2022/02/11	1	307.00	1	302.50	302.50	0	422	0.00%
2022/02/09	2	316.97	0	0.00	303.00	2	416	0.48%
2022/02/08	2	312.50	2	315.00	315.50	0	400	0.00%
2022/02/07	1	314.00	0	0.00	317.00	1	398	0.25%
2022/01/25	5	315.00	1	313.50	315.00	4	423	0.94%
2022/01/20	1	320.50	1	322.50	322.00	0	429	0.00%
2022/01/07	1	332.50	1	326.50	328.00	0	462	0.00%
2022/01/06	1	331.50	12	330.75	332.50	-11	462	-2.37%
2022/01/04	0	0.00	1	345.50	343.50	-1	463	-0.22%
2021/12/22	0.5	343.50	0	0.00	343.00	0.5	497	0.10%
2021/12/20	4	343.00	0	0.00	342.50	4	510	0.78%
2021/12/14	0	0.00	1	339.50	340.50	-1	555	-0.18%
2021/12/13	1	346.00	0	0.00	341.50	1	555	0.18%
2021/12/10	1	341.50	1	344.50	347.50	0	559	0.00%
2021/12/07	1	341.50	5	344.70	339.00	-4	586	-0.68%
2021/12/02	0.5	348.50	0	0.00	346.50	0.5	645	0.08%
2021/12/01	1	352.50	1	354.50	354.00	0	642	0.00%
2021/11/30	1	360.50	1	358.00	358.00	0	642	0.00%
2021/11/29	2	357.75	1	364.50	363.50	1	634	0.16%
2021/11/26	0.4	369.36	1	370.00	366.00	-0.7	632	-0.10%
2021/11/23	0.4	388.00	0	0.00	384.50	0.4	616	0.06%
2021/11/22	1	394.50	2	393.00	393.00	-1	614	-0.16%
2021/11/19	3	397.17	3	402.33	393.50	0	615	0.00%
2021/11/18	2	412.25	0	0.00	408.00	2	602	0.33%
2021/11/17	4.3	396.57	4	399.38	413.50	0.3	583	0.05%
2021/11/16	2	382.75	3.6	377.35	390.00	-1.6	543	-0.29%
2021/11/15	0	0.00	0.1	348.50	361.00	-0.1	510	-0.02%
2021/11/12	1	359.00	1	363.00	357.50	0	501	0.00%
2021/11/08	0	340.66	0	0.00	338.00	0	497	0.00%
2021/11/03	1	346.00	1	349.50	346.00	0	507	0.00%
2021/11/02	2	363.32	3	370.50	342.00	-1	507	-0.19%
2021/11/01	6	351.92	3	352.50	354.50	3	493	0.61%
2021/10/27	9	352.95	20	354.65	349.50	-11	496	-2.21%
2021/10/26	11	352.73	21	350.31	352.00	-10	490	-2.04%
2021/10/25	20	354.50	0	0.00	354.50	20	488	4.09%
2021/10/22	0	338.75	0	0.00	342.50	0	483	0.00%
2021/10/21	0	338.75	0	0.00	336.00	0	487	0.00%
2021/10/20	0	337.83	0	0.00	335.50	0	490	0.00%
2021/10/19	1	338.50	0	0.00	340.00	1	491	0.21%
2021/10/18	0	337.75	0	0.00	334.00	0	490	0.00%
2021/10/14	0	327.00	0	0.00	327.50	0	487	0.00%
2021/10/13	0	334.00	0	0.00	331.50	0	485	0.00%
2021/10/12	4	346.86	10	340.80	341.00	-6	483	-1.24%
2021/10/08	10	339.25	2	339.00	344.00	8	477	1.68%
2021/10/07	1.2	322.83	3	325.67	325.00	-1.9	475	-0.39%
2021/10/06	1	329.79	3	314.00	314.00	-2	495	-0.39%
2021/10/05	3	326.83	3	330.17	332.00	0	483	0.00%
2021/10/04	2	320.75	2	324.00	323.50	0	485	0.00%
2021/10/01	1.1	336.73	0	0.00	320.00	1.1	481	0.23%
2021/09/29	1	336.00	1	337.00	337.00	0	490	0.00%
2021/09/27	0	328.00	1	345.00	344.00	-1	490	-0.20%
2021/09/24	0	339.00	0	0.00	335.50	0	483	0.00%
2021/09/23	1	343.00	1	338.00	334.00	0	481	0.00%
2021/09/22	1	352.00	0	0.00	345.50	1	470	0.21%
2021/09/17	3.2	368.98	2	371.25	367.00	1.2	453	0.26%
2021/09/16	0	348.69	0	0.00	349.50	0	439	0.00%
2021/09/15	0	347.09	0	0.00	345.00	0	438	0.00%
2021/09/14	0	345.50	0	0.00	347.50	0	436	0.00%
2021/09/13	0	350.69	0	0.00	342.50	0	444	0.00%
2021/09/10	2	351.50	2	352.50	350.00	0	439	0.00%
2021/09/09	3	357.82	2	353.00	346.50	1	429	0.23%
2021/09/08	0	371.00	0.1	362.00	363.50	-0.1	401	-0.02%
2021/09/07	2.1	392.90	0	0.00	380.00	2.1	380	0.55%
2021/09/02	0.1	442.11	0	0.00	439.50	0.1	362	0.03%
2021/09/01	2	447.00	0	0.00	446.00	2	362	0.55%
2021/08/25	0	0.00	0.1	455.00	443.50	-0.1	374	-0.03%
2021/08/24	0	0.00	2	442.50	442.50	-2	375	-0.53%
2021/08/20	0	446.50	0	0.00	440.50	0	391	0.00%
2021/08/19	0.1	449.43	0	0.00	448.00	0.1	392	0.03%
2021/08/17	0.1	450.00	0	0.00	449.50	0.1	401	0.01%
2021/08/16	1	443.00	1	447.00	449.50	0	407	0.00%
2021/08/13	1.2	448.53	1	452.00	446.50	0.2	407	0.05%
2021/08/12	1	450.50	0	0.00	450.50	1	406	0.25%
2021/08/11	0	0.00	1	451.00	450.50	-1	405	-0.25%
2021/08/10	0	441.00	3	442.17	442.00	-3	413	-0.72%
2021/08/09	1	451.00	1	450.00	450.00	0	414	0.00%
2021/08/06	1	463.00	1	456.50	456.00	0	423	0.00%
2021/08/05	0	466.00	0	0.00	463.00	0	435	0.00%
2021/08/04	1	475.00	1	479.50	477.00	0	444	0.00%
2021/08/02	1	465.02	1	469.50	471.50	0	455	0.00%
2021/07/30	1	465.00	2	466.00	465.00	-1	459	-0.22%
2021/07/29	2	465.50	2	470.50	465.00	0	471	0.00%
2021/07/28	0	0.00	0.1	467.00	462.50	-0.1	482	-0.01%
2021/07/27	0	472.00	1	470.50	470.00	-1	491	-0.20%
2021/07/20	2	490.50	0.2	490.00	485.50	1.9	509	0.36%
2021/07/15	1	500.00	0	0.00	503.00	1	521	0.19%
2021/07/14	1	510.00	3	507.00	495.50	-2	525	-0.38%
2021/07/13	5	493.10	1.1	504.47	496.00	3.9	517	0.75%
2021/07/12	0.1	464.88	0	0.00	469.50	0.1	493	0.02%
2021/07/09	0.1	462.50	0	0.00	460.00	0.1	491	0.02%
2021/07/07	1	481.50	1	477.00	477.00	0	504	0.00%
2021/07/06	0	482.00	0	0.00	477.50	0	513	0.00%
2021/07/02	1.1	486.18	1	495.00	490.00	0.1	513	0.01%
2021/07/01	1	506.00	1	490.00	490.00	0	517	0.00%
2021/06/30	1	513.00	2	505.00	505.00	-1	520	-0.19%
2021/06/29	1	522.90	1	513.00	513.00	0	526	0.00%
2021/06/25	1	538.00	0	0.00	522.00	1	541	0.18%
2021/06/22	3	536.67	1	531.00	530.00	2	555	0.36%
2021/06/21	0.1	512.00	0	0.00	508.00	0.1	546	0.01%
2021/06/10	0	489.00	0	0.00	490.00	0	635	0.00%
2021/06/07	0	477.00	0	0.00	490.00	0	660	0.00%
2021/05/27	1	451.50	1	452.50	448.00	0	774	0.00%
2021/05/26	2	459.23	2	459.00	457.00	0	776	0.00%
2021/05/25	0	0.00	0.2	454.75	463.00	-0.2	773	-0.02%
2021/05/24	0.2	433.50	0	0.00	434.50	0.2	770	0.02%
2021/05/20	1	429.50	1	431.50	428.00	0	767	0.00%
2021/05/18	1	435.50	1	441.50	441.00	0	775	0.00%
2021/05/17	1	405.00	1	418.00	434.50	0	782	0.00%
2021/05/14	2	469.75	2	444.00	441.50	0	778	0.00%
2021/05/13	1	430.00	1	434.50	465.50	0	770	0.00%
2021/05/11	1	462.00	1	456.00	460.00	0	746	0.00%
2021/05/10	1.1	479.81	1	488.00	465.50	0.1	744	0.01%
2021/05/07	0	0.00	1	490.50	491.00	-1	752	-0.13%
2021/05/06	1	483.50	1	475.50	475.00	0	754	0.00%
2021/05/05	1	475.50	1	482.50	497.00	0	750	0.00%
2021/05/04	2	488.50	2	489.75	479.00	0	764	0.00%
2021/05/03	1.1	524.27	0	0.00	502.00	1.1	755	0.15%
2021/04/29	0	0.00	1	539.00	534.00	-1	756	-0.13%
2021/04/28	3	531.67	3	537.00	525.00	0	759	0.00%
2021/04/27	1	540.00	1	547.00	541.00	0	763	0.00%
2021/04/26	1	541.00	3	537.67	540.00	-2	768	-0.26%
2021/04/23	4	520.25	3	520.67	526.00	1	780	0.13%
2021/04/20	2	531.00	3	529.33	530.00	-1	786	-0.13%
2021/04/19	0	0.00	4	525.25	526.00	-4	787	-0.51%
2021/04/16	1	531.00	0	0.00	526.00	1	799	0.13%
2021/04/15	0	0.00	1	538.00	533.00	-1	814	-0.12%
2021/04/14	2	522.50	0	0.00	529.00	2	826	0.24%
2021/04/13	0	0.00	1	548.00	555.00	-1	822	-0.12%
2021/04/12	2	549.00	1	549.00	531.00	1	816	0.12%
2021/04/09	2	563.00	2	562.50	558.00	0	808	0.00%
2021/04/08	1	572.00	1	577.00	572.00	0	808	0.00%
2021/04/07	1	574.00	2	576.50	572.00	-1	812	-0.12%
2021/04/06	2	575.50	2	576.00	572.00	0	808	0.00%
2021/04/01	2	576.00	1	578.00	575.00	1	805	0.12%
2021/03/31	1	571.00	1	577.00	571.00	0	796	0.00%
2021/03/30	2	579.50	1	585.00	572.00	1	796	0.13%
2021/03/29	2	584.00	3	589.00	584.00	-1	787	-0.13%
2021/03/26	2	582.00	2	576.50	592.00	0	785	0.00%
2021/03/25	3	579.00	1	591.00	572.00	2	778	0.26%
2021/03/23	1	593.00	5	592.60	584.00	-4	770	-0.52%
2021/03/22	6	592.83	4	594.50	591.00	2	775	0.26%
2021/03/19	7	594.43	5	588.40	592.00	2	777	0.26%
2021/03/18	0	0.00	4	595.50	589.00	-4	766	-0.52%
2021/03/17	12	571.08	7	574.86	569.00	5	753	0.66%
2021/03/16	5	559.20	3	564.00	571.00	2	744	0.27%
2021/03/15	3	546.33	4	547.25	552.00	-1	763	-0.13%
2021/03/12	3	541.67	0	0.00	534.00	3	757	0.40%
2021/03/11	0	0.00	1	519.00	536.00	-1	760	-0.13%
2021/03/10	1	524.00	0	0.00	510.00	1	756	0.13%
2021/03/09	2	527.50	3	526.33	522.00	-1	763	-0.13%
2021/03/08	1	543.00	0	0.00	530.00	1	774	0.13%
2021/03/05	0	0.00	1	547.00	542.00	-1	775	-0.13%
2021/03/04	10	512.00	14	510.36	508.00	-4	754	-0.53%
2021/03/03	10	505.10	5	505.80	510.00	5	732	0.68%
2021/03/02	1	536.00	1	530.00	530.00	0	720	0.00%
2021/02/26	1	473.00	1	478.00	488.00	0	695	0.00%
2021/02/24	1	490.50	1	495.00	487.00	0	712	0.00%
2021/02/23	1	483.00	1	485.00	484.00	0	736	0.00%
2021/02/22	1	495.50	0	0.00	488.50	1	751	0.13%
2021/02/19	2	495.50	2	497.75	495.00	0	832	0.00%
2021/02/18	1	498.50	2	502.50	502.00	-1	866	-0.12%
2021/02/17	2	507.50	2	503.25	508.00	0	880	0.00%
2021/02/04	1	479.50	1	477.00	473.00	0	877	0.00%
2021/02/03	2	470.75	3	474.67	472.00	-1	878	-0.11%
2021/02/02	1	471.50	1	467.50	471.00	0	883	0.00%
2021/02/01	2	443.25	2	449.25	456.00	0	885	0.00%
2021/01/29	3	464.83	3	462.00	456.00	0	885	0.00%
2021/01/28	1	485.50	0	0.00	477.50	1	871	0.11%
2021/01/27	2	497.50	1	507.00	495.00	1	886	0.11%
2021/01/26	1	491.50	2	497.75	490.50	-1	885	-0.11%
2021/01/25	1	474.00	1	476.50	473.00	0	859	0.00%
2021/01/22	2	471.50	2	471.00	477.00	0	862	0.00%
2021/01/21	2	462.75	1.1	467.79	467.50	0.9	862	0.10%
2021/01/20	1	471.50	1	462.50	456.00	0	855	0.00%
2021/01/19	0	0.00	2	467.00	465.00	-2	851	-0.23%
2021/01/18	2.1	465.00	0	0.00	454.00	2.1	845	0.25%
2021/01/14	1	473.50	0	0.00	477.00	1	822	0.12%
2021/01/13	0	0.00	2	474.75	480.00	-2	816	-0.25%
2021/01/12	3	474.33	2	478.00	469.00	1	814	0.12%
2021/01/11	0	0.00	3	470.33	472.00	-3	808	-0.37%
2021/01/07	2	480.00	0	0.00	478.00	2	786	0.25%
2021/01/06	0	0.00	2	503.00	491.00	-2	782	-0.26%
2020/12/31	3	518.00	2	506.00	510.00	1	762	0.13%
2020/12/30	0	0.00	1	507.00	522.00	-1	757	-0.13%
2020/12/29	2	501.50	1	499.00	499.00	1	754	0.13%
2020/12/28	2	500.00	2	502.50	502.00	0	755	0.00%
2020/12/25	1	494.00	1	490.50	488.50	0	753	0.00%
2020/12/24	1	500.00	0	0.00	489.50	1	763	0.13%
2020/12/23	1	484.50	2	486.75	492.00	-1	767	-0.13%
2020/12/18	35	498.27	2	489.25	486.00	33	790	4.17%
2020/12/16	0	0.00	10	489.10	489.00	-10	797	-1.25%
2020/12/15	2	489.00	2	478.00	476.50	0	801	0.00%
2020/12/14	0	0.00	1	489.00	494.50	-1	800	-0.12%
2020/12/11	3	506.00	1	497.50	494.50	2	824	0.24%
2020/12/10	5	518.40	3	530.00	510.00	2	836	0.24%
2020/12/09	1	498.50	3	517.33	523.00	-2	846	-0.24%
2020/12/07	0	0.00	1	469.00	468.00	-1	820	-0.12%
2020/12/03	13	464.62	4	457.75	465.50	9	826	1.09%
2020/12/02	0	0.00	1	467.00	463.00	-1	825	-0.12%
2020/12/01	0	0.00	1	452.00	448.50	-1	816	-0.12%
2020/11/30	0	0.00	2	435.00	440.00	-2	815	-0.25%
2020/11/27	1	432.00	0	0.00	424.50	1	817	0.12%
2020/11/26	0	0.00	0.1	428.00	431.50	-0.1	850	-0.01%
2020/11/25	0	0.00	1	423.63	423.50	-1	864	-0.12%
2020/11/24	2	427.25	1	431.00	433.00	1	861	0.12%
2020/11/23	0	0.00	1	431.00	429.50	-1	871	-0.11%
2020/11/20	3	431.33	6	437.92	432.50	-3	871	-0.34%
2020/11/19	1.1	429.46	1	432.00	426.50	0.1	853	0.01%
2020/11/18	8	436.00	7	439.29	425.00	1	865	0.12%
2020/11/17	1	402.50	1	413.50	418.00	0	808	0.00%
2020/11/16	3	398.50	2	402.25	393.00	1	797	0.13%
2020/11/13	2	388.50	0	0.00	386.50	2	791	0.25%
2020/11/06	0	0.00	0.2	397.90	391.50	-0.2	793	-0.02%
2020/11/04	0	0.00	4	398.38	398.00	-4	808	-0.49%
2020/11/03	0.1	373.00	0	0.00	377.00	0.1	796	0.01%
2020/11/02	1	357.00	1	354.00	354.00	0	796	0.00%
2020/10/30	1	364.00	1	358.00	358.00	0	805	0.00%
2020/10/29	1	366.50	1	369.50	363.00	0	805	0.00%
2020/10/28	1	381.00	1	375.50	375.50	0	801	0.00%
2020/10/27	1	369.00	1	372.00	382.50	0	807	0.00%
2020/10/26	1	386.00	0	0.00	372.00	1	808	0.12%
2020/10/23	1	383.50	1	384.00	384.00	0	809	0.00%
2020/10/22	1	386.00	0	0.00	383.00	1	820	0.12%
2020/10/21	1	385.50	1	388.50	389.00	0	826	0.00%
2020/10/20	1	382.50	1	381.50	381.50	0	832	0.00%
2020/10/19	1	388.50	1	387.50	387.50	0	833	0.00%
2020/10/16	1	393.00	1	387.00	387.00	0	839	0.00%
2020/10/15	1	400.00	11	402.50	392.00	-10	846	-1.18%
2020/10/14	10	408.00	1	401.50	398.50	9	848	1.06%
2020/10/13	1	390.50	1	394.00	392.00	0	844	0.00%
2020/10/12	1	392.00	0	0.00	388.00	1	863	0.12%
2020/10/08	1	400.00	0	0.00	392.50	1	881	0.11%
2020/10/07	1	398.00	1	402.00	397.00	0	900	0.00%
2020/10/06	1	400.50	1	398.50	398.50	0	909	0.00%
2020/10/05	1	393.00	1	397.50	398.50	0	922	0.00%
2020/09/30	1	392.50	1	395.00	392.00	0	935	0.00%
2020/09/29	1	398.00	1	402.00	391.00	0	946	0.00%
2020/09/28	1	377.00	1	385.00	390.00	0	956	0.00%
2020/09/24	1.1	391.64	1	384.50	384.50	0.1	992	0.01%
2020/09/21	1	409.00	1	399.00	399.00	0	999	0.00%
2020/09/18	1	423.00	0	0.00	414.00	1	1,009	0.10%
2020/09/15	2	421.75	1	429.00	429.00	1	1,032	0.10%
2020/09/14	1	417.00	1	418.00	411.00	0	1,023	0.00%
2020/09/03	0	0.00	2	384.75	384.50	-2	1,114	-0.18%
2020/09/01	1	381.00	3	381.17	374.00	-2	1,113	-0.18%
2020/08/31	1	370.00	1	371.50	371.00	0	1,091	0.00%
2020/08/28	1	356.50	2	351.25	352.50	-1	1,114	-0.09%
2020/08/27	1	349.00	1	359.00	348.50	0	1,126	0.00%
2020/08/26	1	346.00	0	0.00	348.00	1	1,110	0.09%
2020/08/24	3	354.17	2	356.75	339.50	1	1,094	0.09%
2020/08/21	1	328.50	8	331.38	335.50	-7	1,066	-0.66%
2020/08/20	0	0.00	1	318.50	320.00	-1	1,042	-0.10%
2020/08/19	1	362.00	1	350.00	350.00	0	1,027	0.00%
2020/08/18	2	376.50	11	354.91	360.50	-9	1,016	-0.89%
2020/08/17	1	383.00	0	0.00	379.50	1	1,008	0.10%
2020/08/14	1	381.50	0	0.00	387.50	1	1,024	0.10%
2020/08/12	7	379.79	1	377.00	377.00	6	1,025	0.59%
2020/08/11	5	385.10	1	382.00	384.50	4	1,019	0.39%
2020/08/10	1	402.00	0	0.00	397.00	1	1,014	0.10%
2020/08/07	0	0.00	1	419.50	415.00	-1	1,016	-0.10%
2020/08/06	0	0.00	1	419.50	412.50	-1	1,007	-0.10%
2020/08/05	0	0.00	1	413.50	420.00	-1	1,011	-0.10%
2020/08/04	2	405.75	1	408.50	409.00	1	1,025	0.10%
2020/07/31	0	0.00	5	411.30	409.00	-5	1,023	-0.49%
2020/07/30	1	400.00	0	0.00	402.00	1	1,022	0.10%
2020/07/29	1	386.00	1	394.00	398.00	0	1,030	0.00%
2020/07/28	1	390.00	0	0.00	385.50	1	1,029	0.10%
2020/07/27	3	392.50	1	397.50	397.50	2	1,030	0.19%
2020/07/23	1	408.00	1	408.50	408.50	0	1,033	0.00%
2020/07/21	1	392.00	11	402.95	400.00	-10	1,058	-0.95%
2020/07/20	1	386.00	1	385.50	384.00	0	1,063	0.00%
2020/07/17	1	394.50	1	383.00	383.00	0	1,080	0.00%
2020/07/16	1	404.00	1	394.00	396.00	0	1,114	0.00%
2020/07/15	2	406.75	3	409.67	401.50	-1	1,109	-0.09%
2020/07/14	2	411.00	1	411.50	422.00	1	1,101	0.09%
2020/07/13	2	407.00	2	405.00	403.00	0	1,087	0.00%
2020/07/10	3	408.33	2	410.25	401.00	1	1,087	0.09%
2020/07/09	1	410.00	0	0.00	410.00	1	1,071	0.09%
2020/07/08	5	437.00	5	435.70	425.00	0	1,060	0.00%
2020/07/07	2	449.50	2	449.50	425.00	0	1,061	0.00%
2020/07/03	13	442.42	8	442.00	436.00	5	1,041	0.48%
2020/06/30	1	412.00	1	411.00	411.00	0	1,003	0.00%
2020/06/29	3	424.83	0	0.00	415.50	3	992	0.30%
2020/06/24	1	405.00	0	0.00	410.50	1	979	0.10%
2020/06/23	14	417.71	11	418.73	410.50	3	980	0.31%
2020/06/22	8	414.13	1	412.50	418.00	7	966	0.72%
2020/06/19	1	396.50	1	399.00	394.00	0	962	0.00%
2020/06/18	6	386.67	6	387.83	394.00	0	953	0.00%
2020/06/17	1	376.00	1	383.50	381.00	0	924	0.00%
2020/06/16	2	352.75	0	0.00	355.00	2	888	0.23%
2020/06/12	0	0.00	1	343.00	340.50	-1	900	-0.11%
2020/06/11	1	355.00	1	344.00	353.50	0	903	0.00%
2020/06/04	1	327.00	1	331.00	346.00	0	876	0.00%
2020/06/03	2	329.00	4	327.50	320.00	-2	832	-0.24%
2020/05/25	0	0.00	3	307.67	309.00	-3	846	-0.35%
2020/05/22	1	308.00	0	0.00	303.50	1	850	0.12%
2020/05/21	4	310.63	0	0.00	322.00	4	851	0.47%
2020/05/18	7	297.50	7	290.71	288.50	0	847	0.00%
2020/05/15	0	0.00	7	291.43	294.00	-7	854	-0.82%
2020/05/12	1	309.50	0	0.00	310.50	1	855	0.12%
2020/05/11	9	324.72	14	322.14	318.50	-5	852	-0.59%
2020/05/08	0	0.00	1	316.00	317.50	-1	853	-0.12%
2020/05/05	1	314.00	1	318.00	316.00	0	855	0.00%
2020/05/04	1	307.00	1	312.00	309.00	0	847	0.00%
2020/04/30	1	310.00	1	319.00	314.00	0	849	0.00%
2020/04/29	1	310.00	2	314.50	310.00	-1	845	-0.12%
2020/04/28	2	314.75	0	0.00	311.00	2	850	0.24%
2020/04/22	4	298.75	6	298.83	308.50	-2	818	-0.24%
2020/04/21	15	300.70	13	301.92	293.50	2	800	0.25%
2020/04/17	4	279.50	0	0.00	274.00	4	754	0.53%
2020/04/14	0	0.00	2	278.50	276.00	-2	762	-0.26%
2020/04/13	2	273.50	0	0.00	270.00	2	767	0.26%
2020/04/09	0	0.00	2	268.00	262.50	-2	771	-0.26%
2020/04/08	5	275.10	2	275.00	272.50	3	791	0.38%
2020/04/07	1	270.50	0	0.00	266.00	1	824	0.12%
2020/04/06	4	269.75	1	270.50	270.00	3	837	0.36%
2020/04/01	4	265.13	0	0.00	265.50	4	834	0.48%
2020/03/26	0	0.00	2	253.50	266.50	-2	818	-0.24%
2020/03/25	6	255.17	4	250.00	250.00	2	802	0.25%
2020/03/19	0	0.00	2	201.50	219.00	-2	738	-0.27%
2020/03/17	3	199.00	3	206.50	201.50	0	709	0.00%
2020/03/16	3	227.33	6	218.17	216.00	-3	700	-0.43%
2020/03/13	1	224.50	1	228.00	235.00	0	703	0.00%
2020/03/12	2	253.50	4	249.13	246.50	-2	734	-0.27%
2020/03/11	3	283.50	2	282.50	273.50	1	724	0.14%
2020/03/10	1	280.50	1	287.00	289.50	0	736	0.00%
2020/03/09	2	292.75	2	291.75	287.50	0	734	0.00%
2020/03/05	3	299.67	3	305.50	307.50	0	753	0.00%
2020/03/04	1	292.00	1	293.00	294.00	0	791	0.00%
2020/03/03	1	309.00	1	311.00	300.50	0	789	0.00%
2020/03/02	1	288.50	4	297.50	303.00	-3	783	-0.38%
2020/02/27	2	305.75	2	302.75	296.00	0	775	0.00%
2020/02/26	1	309.00	2	308.50	311.00	-1	764	-0.13%
2020/02/25	1	306.00	3	311.50	312.00	-2	753	-0.27%
2020/02/24	4	315.50	2	315.75	314.00	2	745	0.27%
2020/02/21	2	332.50	1	334.00	328.00	1	732	0.14%
2020/02/20	9	339.94	5	339.40	330.50	4	726	0.55%
2020/02/18	1	343.50	2	342.00	331.00	-1	706	-0.14%
2020/02/17	1	338.00	0	0.00	334.00	1	691	0.14%
2020/02/13	2	340.00	1	341.00	330.00	1	675	0.15%
2020/02/11	4	324.63	4	328.75	336.00	0	652	0.00%
2020/02/10	1	297.50	1	305.00	311.00	0	626	0.00%
2020/02/07	1	317.00	1	307.00	308.00	0	623	0.00%
2020/02/06	0	0.00	2	317.75	316.50	-2	617	-0.32%
2020/02/05	1	311.00	0	0.00	307.00	1	608	0.16%
2020/01/31	3	300.17	3	307.67	306.00	0	588	0.00%
2020/01/30	1	315.50	0	0.00	306.00	1	582	0.17%
2020/01/17	1	331.00	0	0.00	329.00	1	565	0.18%
2020/01/16	1	340.50	1	341.50	329.00	0	565	0.00%
2020/01/15	1	336.00	1	337.00	333.50	0	556	0.00%
2020/01/09	0	0.00	1	331.53	336.00	-1	526	-0.19%
2020/01/08	1	318.00	1	324.00	321.00	0	510	0.00%
2020/01/07	1	324.50	2	336.00	327.00	-1	505	-0.20%
2020/01/06	3	332.00	1	339.50	329.00	2	498	0.40%
2020/01/03	1	345.50	1	356.50	345.50	0	489	0.00%
2020/01/02	1	347.50	2	348.50	356.00	-1	483	-0.21%
2019/12/30	1	337.00	0	0.00	345.00	1	418	0.24%
2019/12/27	0	0.00	1	320.50	322.00	-1	398	-0.25%
2019/12/26	1	324.50	0	0.00	315.50	1	395	0.25%
2019/12/25	1	323.50	0	0.00	321.00	1	391	0.26%
2019/12/19	1	317.00	0	0.00	317.00	1	402	0.25%
2019/12/13	1	331.00	0	0.00	316.00	1	404	0.25%
2019/12/12	1	327.00	2	326.75	327.00	-1	398	-0.25%
2019/12/11	1	328.00	0	0.00	327.00	1	408	0.24%
2019/12/09	1	335.00	2	336.25	335.50	-1	406	-0.25%
2019/12/06	0	0.00	2	300.25	308.50	-2	381	-0.52%
2019/12/05	2	300.00	4	305.75	297.00	-2	406	-0.49%
2019/12/04	0	0.00	1	302.00	301.00	-1	412	-0.24%
2019/12/03	7	303.00	3	303.00	304.00	4	407	0.98%
2019/12/02	3	298.67	2	301.00	293.00	1	392	0.26%
2019/11/29	1	300.00	1	304.00	297.00	0	378	0.00%
2019/11/04	1	262.50	1	258.50	257.50	0	343	0.00%
2019/11/01	0	0.00	1	259.00	258.50	-1	343	-0.29%
2019/10/30	1	252.50	0	0.00	251.00	1	344	0.29%
2019/10/08	0	0.00	1	280.00	276.50	-1	340	-0.29%
2019/10/04	1	270.00	2	271.25	270.00	-1	329	-0.30%
2019/10/02	1	267.00	0	0.00	268.00	1	325	0.31%
2019/10/01	0	0.00	2	264.50	264.50	-2	326	-0.61%
2019/09/27	4	259.00	1	259.50	257.00	3	327	0.92%
2019/09/26	0	0.00	1	263.50	261.00	-1	330	-0.30%
2019/09/25	5	271.60	4	276.13	263.00	1	333	0.30%
2019/09/24	1	268.00	1	267.50	270.00	0	321	0.00%
2019/09/20	1	265.00	2	266.75	265.00	-1	350	-0.29%
2019/09/19	3	262.83	3	262.17	268.50	0	349	0.00%
2019/09/18	8	269.00	17	266.09	263.50	-9	346	-2.60%
2019/09/17	5	270.40	0	0.00	270.50	5	342	1.46%
2019/09/16	9	279.22	24	280.98	275.00	-15	344	-4.35%
2019/09/12	19	274.39	6	277.75	272.00	13	332	3.91%
2019/09/11	8	272.19	1	271.50	275.50	7	330	2.12%
2019/09/10	2	269.75	3	272.17	272.00	-1	319	-0.31%
2019/09/09	3	272.33	5	276.10	280.50	-2	303	-0.66%
2019/09/06	4	253.50	2	244.50	255.00	2	274	0.73%
2019/08/08	1	212.50	1	216.00	217.00	0	331	0.00%
2019/07/26	1	250.00	1	249.00	246.50	0	364	0.00%
2019/07/25	0	0.00	1	243.50	243.50	-1	376	-0.27%
2019/07/02	1	249.50	0	0.00	248.00	1	474	0.21%
2019/06/19	0	0.00	2	217.00	218.50	-2	425	-0.47%
2019/06/18	2	209.50	0	0.00	209.50	2	418	0.48%
2019/06/13	1	219.50	3	218.00	221.00	-2	403	-0.50%
2019/06/05	2	207.00	2	212.50	207.00	0	384	0.00%
2019/06/03	2	209.00	0	0.00	209.00	2	383	0.52%
2019/05/30	1	211.50	0	0.00	213.50	1	374	0.27%
2019/05/24	0	0.00	3	211.00	209.00	-3	369	-0.81%
2019/05/23	2	208.75	1	208.50	206.00	1	365	0.27%
2019/05/22	0	0.00	1	231.00	221.00	-1	357	-0.28%
2019/05/21	3	222.67	2	220.00	228.50	1	358	0.28%
2019/05/17	0	0.00	1	230.50	227.50	-1	349	-0.29%
2019/05/15	1	251.00	1	255.00	250.00	0	351	0.00%
2019/05/14	1	251.50	0	0.00	251.00	1	351	0.28%
2019/05/06	2	280.25	0	0.00	273.50	2	319	0.63%
2019/05/03	0	0.00	5	295.30	296.00	-5	311	-1.61%
2019/05/02	7	296.79	2	293.00	293.50	5	308	1.62%
2019/04/25	1	298.00	1	299.00	310.50	0	290	0.00%
2019/04/24	0	0.00	0.1	295.00	297.00	-0.1	273	-0.04%
2019/04/23	1	279.00	1	278.50	286.00	0	257	0.00%
2019/04/22	0	0.00	3	285.00	283.50	-3	245	-1.22%
2019/04/10	0.1	247.00	0	0.00	246.00	0.1	233	0.02%
2019/04/03	0.1	253.00	0	0.00	254.50	0.1	237	0.02%
2019/02/21	0	0.00	4	264.25	259.00	-4	330	-1.21%
2019/02/15	1	262.00	1	265.50	256.50	0	328	0.00%
2019/02/14	4	259.88	1	260.00	258.00	3	327	0.92%
2019/02/13	0	0.00	1	250.00	245.50	-1	320	-0.31%
2019/02/12	1	245.50	0	0.00	247.00	1	324	0.31%
2019/01/17	0	0.00	2	245.25	246.50	-2	302	-0.66%
2019/01/15	2	240.00	0	0.00	240.00	2	292	0.68%
2019/01/08	1	255.00	0	0.00	254.50	1	275	0.36%
2019/01/03	1	253.50	1	254.50	253.00	0	270	0.00%
2018/12/27	1	250.00	1	246.00	245.00	0	255	0.00%
2018/12/25	3	234.83	0	0.00	234.00	3	244	1.23%
2018/12/18	0	0.00	2	246.00	243.00	-2	231	-0.86%
2018/12/07	0	0.00	1	230.00	231.00	-1	225	-0.44%
2018/12/04	1	234.50	0	0.00	234.00	1	222	0.45%
2018/12/03	0	0.00	1	229.00	229.00	-1	217	-0.46%
2018/11/27	1	191.50	1	191.50	194.00	0	159	0.00%
2018/11/22	1	182.00	2	181.75	177.00	-1	147	-0.68%
2018/11/21	0	0.00	2	177.00	180.00	-2	143	-1.39%
2018/11/20	2	173.00	2	174.50	174.50	0	134	0.00%
2018/11/16	1	174.50	1	178.50	174.00	0	130	0.00%
2018/11/15	0	0.00	1	174.50	176.00	-1	127	-0.78%
2018/11/14	1	172.50	1	174.00	172.50	0	125	0.00%
2018/11/13	0	0.00	2	169.75	172.50	-2	127	-1.57%
2018/11/12	1	172.00	0	0.00	172.50	1	123	0.81%
2018/11/09	4	180.50	0	0.00	181.50	4	120	3.33%
2018/10/15	0	0.00	0.5	201.00	202.00	-0.5	145	-0.34%
2018/10/11	0	0.00	1	187.50	190.00	-1	148	-0.67%
2018/09/13	1	210.00	1	215.00	210.00	0	143	0.00%
2018/09/03	5	247.00	0	0.00	245.50	5	132	3.76%
2018/08/27	2	252.00	0	0.00	252.00	2	148	1.35%
2018/08/21	0	0.00	1	238.00	241.00	-1	152	-0.65%
2018/08/20	0	0.00	6	232.00	234.00	-6	156	-3.82%
2018/06/26	1	254.50	0	0.00	254.50	1	195	0.51%
2018/06/12	1	280.00	0	0.00	278.00	1	279	0.36%
2018/05/09	0	0.00	1	238.00	240.00	-1	253	-0.39%
2018/04/18	2	263.25	0	0.00	260.00	2	234	0.85%
2018/03/26	6	270.00	6	270.50	277.00	0	187	0.00%
2018/03/23	1	250.00	2	252.00	258.00	-1	179	-0.56%
2018/03/22	2	274.00	2	275.00	273.50	0	151	0.00%
2018/03/21	0	0.00	2	302.00	299.50	-2	134	-1.49%
2018/03/20	0	0.00	1	298.50	302.00	-1	131	-0.76%
2018/03/14	1	333.00	0	0.00	326.00	1	146	0.68%
2018/02/27	1	353.50	0	0.00	353.50	1	155	0.64%