公準 (3178)-富邦-敦南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	103.50	104.00	-2	1,771	-0.11%
2024/05/10	0	0.00	27	104.59	105.50	-27	1,775	-1.52%
2024/05/09	0	108.50	5	110.50	108.50	-5	1,765	-0.28%
2024/05/08	1	116.48	0	0.00	116.50	1	1,749	0.06%
2024/05/07	1	116.50	2	121.00	116.00	-1	1,752	-0.06%
2024/05/03	4	119.75	5	121.50	121.00	-1	1,764	-0.06%
2024/05/02	12	120.25	9.1	121.98	120.50	2.9	1,780	0.17%
2024/04/30	10	121.00	15	122.00	121.00	-5	1,777	-0.28%
2024/04/29	21	120.86	15	123.13	120.50	6	1,773	0.34%
2024/04/26	22	121.32	36	122.49	121.00	-14	1,757	-0.80%
2024/04/25	12	119.04	6	119.67	119.50	6	1,735	0.35%
2024/04/24	17	120.59	57	122.89	120.50	-40	1,705	-2.35%
2024/04/22	12.1	119.75	8	116.00	115.00	4.1	1,649	0.25%
2024/04/19	46.2	127.17	0	0.00	124.00	46.2	1,628	2.83%
2024/04/18	37.1	128.52	51	125.57	128.50	-13.9	1,597	-0.87%
2024/04/17	2	134.75	9	132.83	132.00	-7	1,575	-0.44%
2024/04/16	2.1	126.14	0	0.00	130.00	2.1	1,530	0.14%
2024/04/15	1	132.00	3	133.33	136.00	-2	1,483	-0.13%
2024/04/12	69	134.33	16	132.63	134.50	53	1,454	3.65%
2024/04/11	0	0.00	2	129.50	129.50	-2	1,386	-0.14%
2024/04/10	1	129.50	2	132.00	128.50	-1	1,387	-0.07%
2024/04/09	0	0.00	3	132.33	130.00	-3	1,388	-0.22%
2024/04/08	4	129.00	16	126.00	125.50	-12	1,361	-0.88%
2024/04/03	2	133.75	3	133.00	132.00	-1	1,338	-0.07%
2024/04/02	3	131.50	4	131.00	130.50	-1	1,291	-0.08%
2024/04/01	0	0.00	2	129.50	130.50	-2	1,252	-0.16%
2024/03/29	1	121.00	2	120.00	119.00	-1	1,226	-0.08%
2024/03/27	1	118.00	2	120.00	119.00	-1	1,213	-0.08%
2024/03/26	0	0.00	0.1	116.50	114.00	-0.1	1,203	0.00%
2024/03/25	3	118.17	1	119.00	118.00	2	1,216	0.16%
2024/03/22	1	114.00	2	113.50	114.00	-1	1,214	-0.08%
2024/03/21	0	0.00	1	113.00	112.50	-1	1,224	-0.08%
2024/03/15	1	117.00	2	116.50	117.00	-1	1,230	-0.08%
2024/03/12	1	114.50	0	0.00	113.50	1	1,241	0.08%
2024/03/08	0.1	110.00	2	108.75	111.50	-2	1,266	-0.15%
2024/03/07	5	116.10	0	0.00	114.50	5	1,293	0.39%
2024/03/04	3	126.00	1	123.00	121.50	2	1,362	0.15%
2024/03/01	1	126.00	2	126.75	130.00	-1	1,343	-0.07%
2024/02/29	0	0.00	4	121.50	122.00	-4	1,304	-0.31%
2024/02/27	4	122.00	11	123.09	122.00	-7	1,298	-0.54%
2024/02/26	0	0.00	2	125.50	125.50	-2	1,280	-0.16%
2024/02/23	13	127.12	1	131.50	125.50	12	1,257	0.95%
2024/02/22	8	123.19	3	122.83	128.50	5	1,168	0.43%
2024/02/21	1	114.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	11	121.91	11	119.64	116.50	0	1,066	0.00%
2024/02/19	5.1	112.39	5	115.00	115.00	0.1	956	0.01%
2024/02/16	1	106.50	3	106.83	111.50	-2	881	-0.23%
2024/02/15	1	101.00	0	0.00	101.50	1	834	0.12%
2024/02/01	1	103.50	6	104.00	104.00	-5	818	-0.61%
2024/01/31	7	103.86	0	0.00	103.50	7	814	0.86%
2024/01/26	3	105.00	4	106.00	106.00	-1	796	-0.13%
2024/01/25	2	101.75	4	103.63	100.00	-2	766	-0.26%
2024/01/24	5	102.90	4	102.88	101.50	1	734	0.14%
2024/01/23	1	102.00	0	0.00	102.00	1	726	0.14%
2024/01/17	1	95.90	0	0.00	94.50	1	726	0.14%
2024/01/09	0	0.00	8	102.69	103.00	-8	701	-1.14%
2024/01/05	3	103.00	0	0.00	104.50	3	696	0.43%
2024/01/04	2	106.50	3	104.00	103.50	-1	699	-0.14%
2024/01/03	6	106.75	0	0.00	111.50	6	673	0.89%
2023/12/26	1	106.50	1	105.00	105.00	0	631	0.00%
2023/12/05	1	108.50	1	109.50	108.00	0	676	0.00%
2023/12/04	1	103.50	4	107.13	110.00	-3	651	-0.46%
2023/12/01	0	0.00	2	105.50	105.00	-2	597	-0.33%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.43%
2023/10/12	1	83.50	0	0.00	84.20	1	525	0.19%
2023/09/19	1	87.50	0	0.00	87.50	1	631	0.16%
2023/09/14	0	0.00	1	92.70	92.70	-1	640	-0.16%
2023/09/12	5	99.50	5	93.00	93.00	0	651	0.00%
2023/09/11	0	0.00	5	98.86	100.00	-5	621	-0.80%
2023/09/08	32	96.63	114	94.88	95.30	-82	584	-14.03%	大賣/
2023/09/07	0	0.00	21	91.60	90.70	-21	677	-3.10%
2023/09/06	0	0.00	23	92.70	91.40	-23	787	-2.92%
2023/09/05	0	0.00	91	93.83	92.60	-91	795	-11.44%
2023/09/04	9	92.36	48	92.71	93.30	-39	816	-4.78%
2023/08/31	0	0.00	16	93.33	91.90	-16	827	-1.93%
2023/08/30	0	0.00	10	93.66	93.10	-10	833	-1.20%
2023/08/23	0	0.00	1	90.30	90.90	-1	909	-0.11%
2023/08/11	1	87.50	0	0.00	87.00	1	1,403	0.07%
2023/08/01	0	0.00	1	92.00	92.10	-1	1,417	-0.07%
2023/07/26	1	91.00	2	92.20	91.80	-1	1,432	-0.07%
2023/07/24	1	89.50	0	0.00	89.30	1	1,443	0.07%
2023/07/21	1	91.30	0	0.00	90.70	1	1,446	0.07%
2023/07/11	0	0.00	10	98.46	96.80	-10	1,731	-0.58%
2023/07/10	1	104.50	0	0.00	104.50	1	1,746	0.06%
2023/07/07	0	0.00	1	100.00	103.00	-1	1,738	-0.06%
2023/07/06	0	0.00	2	102.00	102.50	-2	1,734	-0.12%
2023/07/04	8	101.13	6	102.50	100.50	2	1,737	0.12%
2023/06/29	3	97.60	1	99.00	97.20	2	1,737	0.12%
2023/06/28	0	0.00	3	100.50	98.10	-3	1,733	-0.17%
2023/06/27	3	99.40	0	0.00	98.70	3	1,736	0.17%
2023/06/26	1	100.50	0	0.00	100.00	1	1,734	0.06%
2023/06/21	3	102.50	6	103.75	103.50	-3	1,753	-0.17%
2023/06/20	0	0.00	1	104.50	104.00	-1	1,825	-0.05%
2023/06/19	1	103.00	3	103.67	103.00	-2	1,820	-0.11%
2023/06/16	3	101.00	0	0.00	101.00	3	1,820	0.16%
2023/06/15	0	0.00	2	103.25	103.50	-2	1,819	-0.11%
2023/06/14	6	104.67	6	104.00	102.00	0	1,812	0.00%
2023/06/13	27	106.96	48	107.04	102.00	-21	1,820	-1.15%
2023/06/12	37	104.12	2	103.50	105.00	35	1,760	1.99%
2023/06/09	0	0.00	6	95.90	95.80	-6	1,782	-0.34%
2023/06/08	6	97.50	3	101.00	93.60	3	1,797	0.17%
2023/06/07	3	97.00	0	0.00	96.80	3	1,771	0.17%
2023/06/06	6	96.10	6	96.10	96.60	0	1,766	0.00%
2023/06/05	3	98.50	3	98.40	98.40	0	1,752	0.00%
2023/06/01	0	0.00	1	98.10	98.30	-1	1,734	-0.06%
2023/05/30	1	98.10	1	98.30	99.90	0	1,685	0.00%
2023/05/29	2	99.90	5	99.24	98.50	-3	1,667	-0.18%
2023/05/26	3	98.10	1	100.00	96.80	2	1,634	0.12%
2023/05/25	8	98.30	7	99.49	99.50	1	1,592	0.06%
2023/05/24	5	104.60	15	102.20	102.50	-10	1,525	-0.66%
2023/05/23	3	96.43	3	98.10	103.50	0	1,388	0.00%
2023/05/22	5	90.70	9	92.41	94.10	-4	1,284	-0.31%
2023/05/19	2	86.70	2	85.15	85.60	0	1,199	0.00%
2023/05/18	1	78.30	1	80.10	80.10	0	1,154	0.00%
2023/05/17	1	75.50	1	77.10	77.20	0	1,141	0.00%
2023/04/24	3	88.83	3	87.70	86.70	0	1,079	0.00%
2023/04/20	1	89.20	0	0.00	89.10	1	1,043	0.10%
2023/04/19	7	93.79	8	94.20	92.20	-1	1,017	-0.10%
2023/04/13	0	0.00	2	84.50	88.00	-2	752	-0.27%
2023/04/07	0	0.00	1	80.40	80.40	-1	662	-0.15%
2023/04/06	0	0.00	2	79.05	81.10	-2	655	-0.31%
2023/03/31	1	79.70	0	0.00	78.70	1	644	0.16%
2023/03/24	0	0.00	1	82.80	79.10	-1	605	-0.17%
2023/03/23	6	84.18	5	83.80	83.10	1	574	0.17%
2023/03/21	0	0.00	1	81.10	78.40	-1	484	-0.21%
2023/03/16	2	78.85	0	0.00	78.70	2	431	0.46%
2023/03/15	2	81.50	3	81.87	79.50	-1	383	-0.26%
2023/03/14	4	81.03	1	80.50	76.50	3	305	0.98%
2023/03/13	13	74.25	13	75.80	77.00	0	174	0.00%
2023/03/03	1	69.80	0	0.00	69.70	1	183	0.54%
2023/02/08	1	73.00	0	0.00	72.40	1	246	0.41%
2023/02/01	3	72.50	0	0.00	71.50	3	235	1.28%
2023/01/31	0	0.00	3	70.70	72.40	-3	221	-1.36%
2023/01/17	0	0.00	0	68.50	67.80	0	210	0.00%
2023/01/10	6	69.57	5	69.00	67.80	1	204	0.49%
2022/12/05	0	0.00	2	69.40	68.90	-2	217	-0.92%
2022/11/30	7	69.00	3	71.30	69.00	4	223	1.79%
2022/11/23	15	65.55	15	66.00	67.20	0	222	0.00%
2022/10/11	0	0.00	1	56.00	55.00	-1	332	-0.30%
2022/09/12	2	71.70	0	0.00	71.30	2	526	0.38%
2022/09/06	15	70.72	5	68.36	68.50	10	510	1.96%
2022/09/05	1	70.20	2	72.45	70.90	-1	503	-0.20%
2022/09/01	0	0.00	1	70.70	69.00	-1	477	-0.21%
2022/08/31	1	70.30	0	0.00	70.30	1	464	0.22%
2022/08/24	5	68.60	5	68.90	66.60	0	365	0.00%
2022/07/22	1	63.00	1	63.80	60.90	0	307	0.00%
2022/06/30	0	0.00	2	58.50	58.60	-2	255	-0.78%
2022/06/29	1	62.50	0	0.00	61.60	1	251	0.40%
2022/06/27	1	66.60	0	0.00	65.40	1	241	0.41%
2022/06/22	3	65.67	3	64.90	67.50	0	202	0.00%
2022/06/21	8	62.01	8	63.78	65.80	0	122	0.00%
2022/04/20	0	0.00	1	62.20	63.00	-1	99	-1.01%
2022/04/19	1	61.50	0	0.00	62.00	1	99	1.01%
2022/03/16	0	0.00	4	62.68	62.00	-4	171	-2.33%
2022/03/09	0	0.00	5	64.00	64.20	-5	179	-2.78%
2022/02/23	0	0.00	1	69.20	69.40	-1	210	-0.47%
2022/02/22	1	68.60	0	0.00	68.50	1	221	0.45%
2022/02/21	0	0.00	1	71.20	71.30	-1	234	-0.43%
2022/01/04	0	0.00	1	76.80	75.30	-1	806	-0.12%
2022/01/03	1	76.80	0	0.00	76.00	1	808	0.12%
2021/12/30	10	78.98	24	77.78	76.30	-14	808	-1.73%
2021/12/28	1	73.10	0	0.00	73.20	1	793	0.13%
2021/12/27	12	73.28	0	0.00	73.10	12	804	1.49%
2021/12/21	0	0.00	1	74.70	75.10	-1	972	-0.10%
2021/12/17	1	73.10	0	0.00	72.90	1	981	0.10%
2021/12/16	0	0.00	1	75.10	74.70	-1	981	-0.10%
2021/12/09	1	75.60	0	0.00	73.50	1	971	0.10%
2021/11/26	0	0.00	7	75.07	74.50	-7	969	-0.72%
2021/11/24	2	75.55	3	75.33	76.10	-1	980	-0.10%
2021/11/22	0	0.00	7	78.94	78.50	-7	970	-0.72%
2021/11/19	5	78.50	9	79.46	78.10	-4	967	-0.41%
2021/11/18	4	79.50	11	78.70	78.70	-7	958	-0.73%
2021/11/17	5	81.38	0	0.00	81.00	5	945	0.53%
2021/11/16	0	0.00	3	85.50	82.80	-3	923	-0.32%
2021/11/15	0	0.00	2	81.90	80.60	-2	853	-0.23%
2021/11/12	0	0.00	3	78.80	77.90	-3	828	-0.36%
2021/11/11	1	78.40	0	0.00	78.60	1	823	0.12%
2021/11/10	0	0.00	6	80.08	78.30	-6	813	-0.74%
2021/11/09	0	0.00	33	78.74	77.60	-33	798	-4.13%
2021/11/08	7	78.71	9	78.63	77.10	-2	791	-0.25%
2021/11/05	9	79.60	2	80.70	80.20	7	783	0.89%
2021/11/04	0	0.00	5	80.78	81.10	-5	763	-0.65%
2021/11/03	10	78.70	0	0.00	76.30	10	717	1.39%
2021/10/25	4	72.10	0	0.00	73.00	4	476	0.84%
2021/10/22	0	0.00	1	73.50	73.70	-1	479	-0.21%
2021/10/21	25	74.49	0	0.00	73.00	25	479	5.22%
2021/10/20	14	69.44	0	0.00	72.00	14	476	2.94%
2021/10/18	0	0.00	3	66.37	66.40	-3	490	-0.61%
2021/10/15	14	68.35	0	0.00	68.00	14	506	2.76%
2021/10/14	1	64.10	0	0.00	63.80	1	505	0.20%
2021/10/05	0	0.00	1	67.90	68.10	-1	684	-0.15%
2021/10/04	1	71.59	2	69.40	67.10	-1	679	-0.15%
2021/09/30	2	76.50	3	76.87	76.70	-1	646	-0.15%
2021/09/29	0	0.00	1	76.40	74.40	-1	612	-0.16%
2021/09/28	8	74.25	7	74.90	73.70	1	553	0.18%
2021/09/09	0	0.00	1	67.00	67.00	-1	630	-0.16%
2021/08/31	2	71.85	0	0.00	70.50	2	625	0.32%
2021/08/30	4	71.93	4	71.20	70.10	0	622	0.00%
2021/08/10	0	0.00	4	70.00	70.00	-4	656	-0.61%
2021/08/06	1	73.60	0	0.00	73.80	1	675	0.15%
2021/07/27	0	0.00	11	81.36	79.60	-11	763	-1.44%
2021/07/26	2	84.60	1	85.50	83.60	1	770	0.13%
2021/07/23	16	81.81	14	83.50	81.70	2	759	0.26%
2021/07/22	2	80.50	0	0.00	80.00	2	748	0.27%
2021/07/21	0	0.00	1	81.10	81.30	-1	735	-0.14%
2021/07/20	3	78.00	0	0.00	76.70	3	723	0.41%
2021/07/16	1	80.50	2	80.10	79.90	-1	750	-0.13%
2021/07/15	7	81.86	0	0.00	81.80	7	750	0.93%
2021/07/14	0	0.00	1	85.00	85.00	-1	735	-0.14%
2021/07/13	5	84.98	1	85.10	81.10	4	705	0.57%
2021/07/12	0	0.00	1	80.40	80.40	-1	653	-0.15%
2021/07/01	4	77.90	4	76.48	77.00	0	777	0.00%
2021/06/30	0	0.00	4	74.35	73.50	-4	778	-0.51%
2021/06/29	1	78.20	0	0.00	75.40	1	850	0.12%
2021/06/25	5	78.82	3	80.97	77.50	2	1,063	0.19%
2021/06/24	3	72.50	0	0.00	75.20	3	1,162	0.26%
2021/06/04	2	70.30	0	0.00	70.20	2	2,030	0.10%
2021/06/01	0	0.00	1	73.40	73.70	-1	2,527	-0.04%
2021/05/25	1	71.80	0	0.00	70.50	1	3,729	0.03%
2021/05/24	0	0.00	1	70.70	70.70	-1	3,891	-0.03%
2021/05/12	0	0.00	1	62.80	62.40	-1	4,242	-0.02%
2021/05/11	6	67.90	0	0.00	66.40	6	4,266	0.14%
2021/05/07	1	73.80	0	0.00	75.00	1	4,692	0.02%
2021/04/26	0	0.00	1	82.30	81.90	-1	5,112	-0.02%
2021/04/23	1	81.20	0	0.00	83.40	1	5,107	0.02%
2021/04/22	1	84.20	1	80.60	80.20	0	5,094	0.00%
2021/04/21	3	86.10	0	0.00	86.10	3	5,075	0.06%
2021/04/20	1	89.30	0	0.00	88.80	1	5,064	0.02%
2021/04/19	1	92.30	0	0.00	89.40	1	5,057	0.02%
2021/04/13	2	93.40	3	93.57	91.60	-1	4,985	-0.02%
2021/04/08	4	93.70	14	94.32	93.80	-10	4,913	-0.20%
2021/04/07	4	94.68	3	100.00	94.90	1	4,887	0.02%
2021/04/06	3	99.00	6	99.28	99.00	-3	4,834	-0.06%
2021/04/01	5	99.50	6	100.08	99.10	-1	4,803	-0.02%
2021/03/31	3	96.10	7	100.11	96.10	-4	4,725	-0.08%
2021/03/30	24	101.29	11	103.91	101.50	13	4,664	0.28%
2021/03/29	10	97.00	9	96.98	98.60	1	4,486	0.02%
2021/03/26	4	89.83	3	90.00	89.70	1	4,334	0.02%
2021/03/25	10	89.42	8	89.21	88.40	2	4,273	0.05%
2021/03/24	6	87.52	5	86.58	87.30	1	4,107	0.02%
2021/03/23	20	86.60	20	86.00	84.40	0	4,012	0.00%
2021/03/19	0	0.00	3	85.53	85.20	-3	3,929	-0.08%
2021/03/18	0	0.00	3	86.67	86.50	-3	3,901	-0.08%
2021/03/17	4	86.50	9	86.67	87.00	-5	3,862	-0.13%
2021/03/16	6	86.05	6	85.33	85.50	0	3,790	0.00%
2021/03/15	18	83.98	9	82.28	84.00	9	3,654	0.25%
2021/03/12	8	81.65	5	81.00	80.70	3	3,617	0.08%
2021/03/11	11	81.51	5	79.18	81.80	6	3,588	0.17%
2021/03/10	4	78.80	4	82.70	78.80	0	3,530	0.00%
2021/03/09	4	81.90	17	80.81	81.90	-13	3,482	-0.37%
2021/03/08	6	83.07	21	84.30	82.00	-15	3,392	-0.44%
2021/03/05	26	90.28	57	89.55	86.30	-31	3,247	-0.95%
2021/03/04	40	90.35	33	90.43	87.10	7	2,978	0.24%
2021/03/03	6	83.50	13	83.13	86.90	-7	2,583	-0.27%
2021/03/02	15	83.09	16	85.98	79.00	-1	2,422	-0.04%
2021/02/26	101	82.37	115	84.19	85.00	-14	2,195	-0.64%	大買/大賣/
2021/02/25	7	76.86	30	79.86	80.30	-23	1,875	-1.23%
2021/02/24	73	75.76	73	75.61	73.00	0	1,762	0.00%
2021/02/23	50	70.54	0	0.00	72.70	50	1,596	3.13%
2021/02/22	2	66.25	3	66.50	66.10	-1	1,528	-0.07%
2021/02/19	0	0.00	20	67.00	66.00	-20	1,493	-1.34%
2021/02/18	2	61.80	0	0.00	64.30	2	1,419	0.14%
2021/02/04	20	62.95	2	62.30	61.10	18	1,339	1.34%
2021/02/03	1	66.60	34	65.45	63.50	-33	1,286	-2.56%
2021/02/02	33	60.99	3	60.50	62.50	30	1,183	2.53%
2021/02/01	8	65.76	13	67.79	61.10	-5	1,135	-0.44%
2021/01/29	38	70.26	21	68.64	64.10	17	955	1.78%
2021/01/28	5	64.30	5	66.68	69.50	0	688	0.00%
2021/01/27	7	61.17	3.1	60.88	63.20	3.9	540	0.72%
2021/01/26	13	58.25	5.1	58.51	57.50	8	502	1.58%
2021/01/25	32	60.94	17.1	61.80	60.30	15	458	3.26%
2021/01/22	5	56.48	5.6	58.43	58.70	-0.6	309	-0.18%
2021/01/21	1	51.10	0.2	53.40	53.40	0.9	219	0.39%
2021/01/13	1	46.60	0	0.00	46.70	1	163	0.61%
2021/01/07	2	47.55	0	0.00	47.45	2	162	1.23%
2020/12/23	0	0.00	1	47.05	47.30	-1	172	-0.58%
2020/12/16	0	0.00	1	50.50	50.00	-1	189	-0.53%
2020/12/15	2	48.28	2	49.00	49.00	0	181	0.00%
2020/12/10	0.1	49.95	0	0.00	48.30	0.1	188	0.05%
2020/12/04	1	51.20	0	0.00	51.20	1	219	0.46%
2020/11/25	0.1	50.00	0	0.00	48.90	0.1	597	0.02%
2020/10/20	0.1	48.10	0	0.00	48.00	0.1	730	0.01%
2020/10/16	1	48.80	0	0.00	48.65	1	737	0.14%
2020/10/12	0.1	49.20	1	49.10	49.00	-1	769	-0.12%
2020/09/28	1	49.45	0	0.00	49.45	1	847	0.12%
2020/09/23	1	50.60	0	0.00	50.60	1	867	0.12%
2020/09/16	0.1	54.00	0	0.00	53.10	0.1	951	0.01%
2020/09/14	0	0.00	1	53.30	52.80	-1	972	-0.10%
2020/09/10	1.2	56.13	0	0.00	53.70	1.2	1,057	0.11%
2020/09/08	0.1	58.90	0	0.00	57.10	0.1	1,093	0.01%
2020/09/07	0	0.00	1	58.70	58.70	-1	1,096	-0.09%
2020/09/04	2	58.30	1	60.00	60.90	1	1,079	0.09%
2020/09/03	9	61.39	7	61.33	61.40	2	1,081	0.18%
2020/09/02	13	64.88	21.1	63.40	63.20	-8.1	1,073	-0.75%
2020/09/01	10	59.73	10.2	60.45	60.60	-0.2	900	-0.02%
2020/08/31	2	55.80	1	56.00	55.10	1	871	0.11%
2020/08/28	1	54.20	0	0.00	53.80	1	938	0.11%
2020/08/27	5	54.00	0	0.00	54.50	5	957	0.52%
2020/08/26	1	52.60	1	52.90	52.50	0	975	0.00%
2020/08/25	2	51.00	0	0.00	51.00	2	1,051	0.19%
2020/08/20	0	0.00	1	49.35	47.70	-1	1,258	-0.08%
2020/08/14	0	0.00	1	53.90	54.00	-1	1,394	-0.07%
2020/08/13	1	56.60	0	0.00	54.90	1	1,403	0.07%
2020/08/04	0	0.00	1	54.60	53.80	-1	1,619	-0.06%
2020/07/31	1	52.60	0	0.00	51.80	1	1,611	0.06%
2020/07/30	1	51.30	0	0.00	51.80	1	1,614	0.06%
2020/07/28	0	0.00	5	48.90	48.10	-5	1,615	-0.31%
2020/07/24	3	53.80	1	52.20	52.70	2	1,645	0.12%
2020/07/23	6	55.17	0	0.00	54.70	6	1,667	0.36%
2020/07/22	0	0.00	3	55.50	55.30	-3	1,664	-0.18%
2020/07/20	1	50.00	0	0.00	52.90	1	1,648	0.06%
2020/07/17	4	54.18	0	0.00	52.60	4	1,643	0.24%
2020/07/13	0.1	55.90	1	55.30	55.70	-1	1,632	-0.06%
2020/07/09	3	59.13	5	59.60	58.30	-2	1,623	-0.12%
2020/07/07	0.1	56.50	0	0.00	56.40	0.1	1,596	0.00%
2020/07/06	0	0.00	2	57.30	57.30	-2	1,620	-0.12%
2020/07/02	0	0.00	3	57.87	57.40	-3	1,610	-0.19%
2020/07/01	3	56.53	0	0.00	57.30	3	1,605	0.19%
2020/06/30	0	0.00	2	59.00	57.70	-2	1,593	-0.13%
2020/06/24	1	57.00	0	0.00	56.20	1	1,546	0.06%
2020/06/23	1	57.60	1	59.30	57.60	0	1,538	0.00%
2020/06/22	1	57.80	0	0.00	57.50	1	1,527	0.07%
2020/06/19	7.1	60.31	4	58.13	58.10	3.1	1,528	0.20%
2020/06/18	2	61.20	6	60.72	60.50	-4	1,516	-0.26%
2020/06/17	7	61.66	2	60.15	61.50	5	1,506	0.33%
2020/06/16	10	61.30	17	61.11	62.40	-7	1,427	-0.49%
2020/06/15	4	58.00	8	58.75	56.80	-4	1,397	-0.29%
2020/06/12	0	0.00	1	56.60	57.10	-1	1,385	-0.07%
2020/06/10	1	58.00	0	0.00	57.80	1	1,376	0.07%
2020/06/09	4.1	61.27	2	61.60	59.90	2.1	1,363	0.15%
2020/06/08	3.2	62.95	2	60.80	60.40	1.2	1,352	0.09%
2020/06/05	10	62.53	5	62.86	63.80	5	1,373	0.36%
2020/06/04	7	63.33	15	63.65	63.80	-8	1,369	-0.58%
2020/06/03	1	60.00	0	0.00	59.80	1	1,295	0.08%
2020/06/02	2	60.45	16	60.28	59.30	-14	1,277	-1.10%
2020/06/01	13	62.80	6	64.07	61.90	7	1,254	0.56%
2020/05/29	0	0.00	2.1	57.23	59.80	-2.1	1,190	-0.18%
2020/05/28	20.1	56.67	5	57.80	54.40	15.1	1,140	1.32%
2020/05/26	11	51.59	1	51.90	50.80	10	1,014	0.99%
2020/05/22	10	49.40	0	0.00	48.35	10	958	1.04%
2020/05/21	11	49.67	14	49.69	48.70	-3	940	-0.32%
2020/05/18	5	47.30	1	47.00	48.20	4	866	0.46%
2020/05/15	2	44.55	0	0.00	45.90	2	783	0.26%
2020/05/14	0	0.00	3	41.30	41.75	-3	745	-0.40%
2020/05/13	3	42.22	10	43.33	42.00	-7	774	-0.90%
2020/05/12	11	41.65	0	0.00	41.60	11	764	1.44%
2020/03/12	3	38.15	3	39.43	37.75	0	1,580	0.00%
2020/03/10	3	40.00	3	40.45	40.45	0	1,506	0.00%
2020/03/09	3	38.80	0	0.00	36.80	3	1,479	0.20%
2020/03/04	0	0.00	3	38.70	38.65	-3	1,451	-0.21%
2020/02/12	4	46.00	4	46.35	46.00	0	1,224	0.00%
2020/02/11	4	45.65	4	46.85	45.65	0	1,212	0.00%
2020/02/07	6	47.70	6	49.75	47.70	0	1,170	0.00%
2020/02/05	0	0.00	1	52.90	49.25	-1	1,111	-0.09%
2020/02/04	3	52.43	3	51.70	52.60	0	1,076	0.00%
2020/02/03	1	51.10	6	51.00	52.00	-5	1,030	-0.49%
2020/01/31	11	50.72	5	50.68	50.00	6	925	0.65%
2020/01/30	3	44.80	3	48.17	46.50	0	862	0.00%
2020/01/17	7	48.10	7	46.96	48.10	0	792	0.00%
2020/01/16	6	46.60	6	47.98	46.60	0	725	0.00%
2020/01/10	0	0.00	15	43.58	42.15	-15	446	-3.36%
2020/01/09	25	43.46	10	43.07	43.70	15	408	3.67%
2020/01/08	0	0.00	10	39.10	39.75	-10	327	-3.05%
2020/01/07	0	0.00	1	36.45	36.15	-1	282	-0.35%
2019/12/30	10	41.00	0	0.00	39.40	10	236	4.23%
2019/12/27	1	39.30	0	0.00	39.10	1	199	0.50%
2019/10/21	0	0.00	3	28.70	28.10	-3	37	-8.01%
2019/07/16	3	28.40	0	0.00	28.70	3	40	7.32%
2019/04/01	0	0.00	5	32.24	32.25	-5	155	-3.22%
2019/03/28	0	0.00	5	32.34	32.20	-5	151	-3.29%
2019/03/27	5	33.69	0	0.00	33.60	5	147	3.38%
2019/03/26	1	33.80	1	33.70	33.80	0	145	0.00%
2019/03/25	5	33.19	0	0.00	34.10	5	138	3.60%
2018/12/11	0	0.00	1	31.60	31.60	-1	124	-0.80%
2018/12/04	0	0.00	1	31.00	31.15	-1	102	-0.98%
2018/11/20	0	0.00	3	28.87	28.65	-3	56	-5.31%