斐成 (3313)-富邦-敦南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	17.60	0	0.00	17.55	4	1,159	0.35%
2024/04/25	4	17.70	2	18.10	17.75	2	1,152	0.17%
2024/04/24	12	17.49	5	17.64	17.85	7	1,145	0.61%
2024/04/23	33	18.06	4	18.29	18.00	29	1,136	2.55%
2024/04/22	2	19.48	26	19.25	19.60	-24	1,109	-2.16%
2024/04/19	0	0.00	2	17.90	17.85	-2	1,077	-0.19%
2024/04/18	3	17.15	3	17.35	17.80	0	1,070	0.00%
2024/04/16	13	17.40	7	17.54	17.45	6	1,062	0.56%
2024/04/15	8	18.08	0	0.00	18.00	8	1,054	0.76%
2024/04/12	6	18.77	0	0.00	18.75	6	1,046	0.57%
2024/04/11	12	19.39	1	19.45	19.15	11	1,036	1.06%
2024/04/10	2	20.60	0	0.00	20.65	2	1,018	0.20%
2024/04/09	1	19.30	10	20.80	21.45	-9	999	-0.90%
2024/04/08	1	19.50	1	19.80	19.50	0	969	0.00%
2024/04/03	1	19.45	0	0.00	19.45	1	961	0.10%
2024/04/02	0	0.00	4	20.18	19.70	-4	955	-0.42%
2024/04/01	6	19.35	4	19.81	19.55	2	946	0.21%
2024/03/29	4	20.31	6	20.83	20.15	-2	929	-0.22%
2024/03/28	0	0.00	12	20.25	20.25	-12	887	-1.35%
2024/03/27	0	0.00	37	18.14	18.45	-37	873	-4.24%
2024/03/26	20	17.27	0	0.00	16.80	20	860	2.32%
2024/03/25	12	17.83	8	18.03	18.10	4	846	0.47%
2024/03/21	3	18.45	0	0.00	18.30	3	817	0.37%
2024/03/20	1	18.85	1	19.30	19.00	0	806	0.00%
2024/03/19	9	19.09	0	0.00	18.80	9	797	1.13%
2024/03/18	1	18.80	2	19.95	19.60	-1	789	-0.13%
2024/03/15	0	0.00	1	20.50	19.55	-1	782	-0.13%
2024/03/14	1	18.80	1	20.35	20.35	0	766	0.00%
2024/03/13	4	18.74	3	18.95	18.50	1	749	0.13%
2024/03/12	6	20.68	5	20.52	20.10	1	723	0.14%
2024/03/11	5	21.62	0	0.00	22.30	5	698	0.72%
2024/03/08	17	23.12	1	23.10	22.80	16	683	2.34%
2024/03/07	2	27.30	0	0.00	25.30	2	665	0.30%
2024/03/06	2	27.45	0	0.00	28.00	2	633	0.32%
2024/03/05	4	23.76	28	24.54	25.75	-24	605	-3.97%
2024/03/04	4	22.68	1	23.80	23.45	3	571	0.53%
2024/03/01	2	23.53	0	0.00	23.10	2	552	0.36%
2024/02/29	3	21.05	1	23.25	23.75	2	526	0.38%
2024/02/27	2	21.15	5	22.13	21.65	-3	497	-0.60%
2024/02/23	3	19.65	0	0.00	20.35	3	415	0.72%
2024/02/22	0	0.00	5	17.31	18.50	-5	358	-1.39%
2024/02/21	6	18.96	1	18.50	18.20	5	327	1.53%
2024/02/05	0	0.00	16	13.31	13.55	-16	201	-7.95%
2024/02/02	16	15.28	0	0.00	14.55	16	182	8.76%
2024/01/09	0	0.00	1	11.10	11.10	-1	100	-1.00%
2023/12/04	0	0.00	1	11.10	11.10	-1	111	-0.89%
2023/11/21	0	0.00	1	11.00	11.00	-1	109	-0.92%
2023/10/25	1	11.20	0	0.00	11.30	1	93	1.07%
2023/10/24	0	0.00	2	11.30	11.55	-2	91	-2.18%
2023/10/16	1	10.85	0	0.00	10.70	1	85	1.17%
2023/07/31	1	10.65	0	0.00	10.60	1	125	0.80%
2023/01/17	0	10.45	0	0.00	9.85	0	42	0.02%
2022/06/24	0	11.10	0	0.00	10.95	0	665	0.00%
2022/06/20	0	11.60	0	0.00	11.20	0	650	0.01%
2022/06/16	0	0.00	12	12.35	12.35	-12	639	-1.88%
2022/06/15	0	0.00	10	12.77	12.85	-10	637	-1.57%
2022/06/02	0	0.00	9	12.96	13.00	-9	625	-1.44%
2022/05/31	0	0.00	5	13.30	13.25	-5	627	-0.80%
2022/05/26	1	13.65	0	0.00	13.20	1	647	0.15%
2022/05/25	5	14.39	0	0.00	13.65	5	641	0.78%
2022/05/24	19	13.89	0	0.00	13.85	19	630	3.01%
2022/05/09	2	14.60	2	14.35	14.55	0	531	0.00%
2022/05/06	8	13.98	0	0.00	14.45	8	495	1.61%
2022/04/21	0	0.00	1	14.70	14.40	-1	319	-0.31%
2022/04/20	1	14.10	1	14.25	14.60	0	289	0.00%
2022/04/19	31	14.37	0	0.00	14.50	31	236	13.11%
2022/04/07	0	11.55	0	0.00	11.35	0	104	0.01%
2022/04/06	0	11.55	0	0.00	11.55	0	104	0.01%
2022/03/24	0	11.60	0	0.00	11.55	0	108	0.00%
2022/03/22	0	11.65	0	0.00	11.40	0	108	0.01%
2022/03/08	0	11.80	0	0.00	11.10	0	165	0.02%
2022/03/07	0	11.65	0	0.00	11.50	0	176	0.02%
2022/03/03	0	12.20	0	0.00	11.70	0	210	0.00%
2022/02/24	0	11.50	0	0.00	11.15	0	209	0.01%
2022/02/23	0	11.80	0	0.00	11.40	0	228	0.00%
2022/01/25	0	11.25	0	0.00	11.00	0	249	0.00%
2022/01/21	0	11.60	0	0.00	11.25	0	246	0.00%
2022/01/19	0	11.75	0	0.00	11.60	0	246	0.01%
2022/01/12	0	11.65	0	0.00	11.65	0	266	0.00%
2021/12/10	0	0.00	14	11.92	11.95	-14	255	-5.49%
2021/12/09	0	0.00	6	11.94	11.95	-6	255	-2.35%
2021/12/08	10	12.20	0	0.00	11.90	10	254	3.93%
2021/12/07	10	12.42	0	0.00	11.95	10	250	3.99%
2021/12/01	0.8	10.80	0	0.00	11.25	0.8	198	0.40%
2021/11/26	0.2	11.50	0	0.00	10.90	0.2	144	0.14%
2021/08/20	0	10.95	0	0.00	10.90	0	108	0.00%
2021/07/07	0	0.00	1	12.00	11.85	-1	158	-0.63%
2021/07/05	0	0.00	2	12.05	12.00	-2	164	-1.22%
2021/05/05	0	0.00	1	12.50	12.55	-1	221	-0.45%
2021/04/28	2	12.35	0	0.00	12.40	2	205	0.97%
2021/04/21	1	12.70	0	0.00	12.70	1	200	0.50%
2021/04/13	0	0.00	1	12.60	12.20	-1	187	-0.53%
2021/03/23	0	13.05	0	0.00	11.90	0	128	0.00%
2020/12/21	0	0.00	1	11.95	12.00	-1	113	-0.88%
2020/12/10	0	12.20	0	0.00	12.15	0	117	0.00%
2020/12/07	1	12.85	0	0.00	12.50	1	123	0.81%
2020/06/24	0	0.00	1	14.95	15.00	-1	214	-0.47%
2020/06/22	0	0.00	4	15.30	15.00	-4	218	-1.83%
2020/06/16	0	0.00	8	14.85	14.90	-8	215	-3.71%
2020/06/11	0	0.00	4	15.05	15.05	-4	231	-1.73%
2020/06/09	12	16.88	0	0.00	16.40	12	234	5.11%
2020/04/24	0	0.00	1.1	16.00	16.05	-1.1	220	-0.48%
2020/03/20	0	0.00	1	9.00	9.10	-1	189	-0.53%
2020/01/06	0	0.00	4	17.45	17.35	-4	144	-2.77%
2019/12/30	0	0.00	11	17.85	18.50	-11	143	-7.69%
2019/12/23	15	19.02	0	0.00	18.65	15	133	11.24%
2019/12/06	1	15.00	0	0.00	15.00	1	71	1.39%
2019/12/04	1	14.85	0	0.00	14.85	1	71	1.41%
2019/12/03	2	14.90	0	0.00	15.00	2	72	2.76%
2019/12/02	1	15.00	0	0.00	15.00	1	73	1.36%
2019/10/28	0	0.00	4	15.40	15.55	-4	89	-4.48%
2019/10/18	2	16.50	0	0.00	16.10	2	86	2.31%
2019/10/07	1	17.70	0	0.00	17.40	1	83	1.19%
2019/08/21	0	0.00	3	18.30	19.10	-3	73	-4.06%
2019/08/16	0	0.00	27	19.76	19.65	-27	71	-37.94%
2019/08/14	1	22.20	0	0.00	20.80	1	69	1.44%
2019/08/07	31	21.88	0	0.00	22.15	31	64	48.37%
2019/08/02	0	0.00	3	18.80	18.95	-3	59	-5.06%
2019/04/23	0	0.00	10	22.31	22.00	-10	213	-4.69%
2019/04/22	1	23.10	0	0.00	23.05	1	212	0.47%
2019/04/10	0	0.00	1	25.20	24.90	-1	242	-0.41%
2019/04/08	4	25.45	0	0.00	24.55	4	268	1.49%
2019/04/02	1	23.40	0	0.00	23.80	1	278	0.36%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/26	0	0.00	6	23.55	23.25	-6	277	-2.16%
2019/03/21	12	24.08	0	0.00	24.00	12	290	4.13%
2019/03/08	0	0.00	3	21.32	21.40	-3	303	-0.99%
2019/03/07	3	24.45	0	0.00	21.90	3	302	0.99%
2019/02/19	0	0.00	14	21.65	21.40	-14	298	-4.69%
2019/02/15	1	23.80	15	23.37	23.80	-14	305	-4.59%
2019/01/30	0	0.00	2	24.40	24.40	-2	305	-0.65%
2019/01/24	0	0.00	2	24.40	24.15	-2	308	-0.65%
2019/01/23	0	0.00	12	24.15	23.95	-12	307	-3.90%
2019/01/18	5	27.80	0	0.00	27.40	5	329	1.52%
2019/01/17	15	26.43	0	0.00	27.00	15	334	4.48%
2019/01/09	2	24.60	0	0.00	24.75	2	324	0.62%
2019/01/07	18	25.60	0	0.00	25.10	18	321	5.60%
2019/01/03	1	25.90	0.1	25.90	25.90	1	306	0.31%
2018/12/28	0	0.00	1	21.45	21.45	-1	305	-0.33%
2018/12/26	2	18.55	0	0.00	18.55	2	280	0.71%
2018/11/26	0	0.00	1	18.15	18.15	-1	340	-0.29%
2018/10/15	0	0.00	1	23.50	23.55	-1	608	-0.16%
2018/09/28	0	0.00	1	25.65	26.00	-1	633	-0.16%
2018/09/19	3	26.80	9	26.80	27.20	-6	688	-0.87%
2018/09/03	0	0.00	12	27.49	27.00	-12	716	-1.68%
2018/08/31	12	28.98	0	0.00	29.05	12	702	1.71%
2018/08/14	11	26.45	2	25.10	27.20	9	826	1.09%
2018/08/09	1	27.40	1	27.50	28.25	0	773	0.00%
2018/08/07	0	0.00	1	32.10	32.00	-1	720	-0.14%
2018/08/03	1	30.50	0	0.00	31.20	1	716	0.14%
2018/07/12	1	36.15	1	36.65	37.50	0	993	0.00%
2018/07/04	1	39.70	0	0.00	39.60	1	944	0.11%
2018/07/02	0	0.00	7	41.50	42.00	-7	935	-0.75%
2018/06/25	0	0.00	1	46.10	45.20	-1	896	-0.11%
2018/06/12	0	0.00	4	46.70	49.40	-4	866	-0.46%
2018/06/08	0	0.00	7	45.20	45.20	-7	834	-0.84%
2018/06/07	0	0.00	36	46.82	46.00	-36	829	-4.34%
2018/06/06	0	0.00	53	46.39	46.10	-53	823	-6.44%
2018/06/05	0	0.00	57	46.01	45.80	-57	816	-6.98%
2018/05/29	0	0.00	2	49.00	49.50	-2	778	-0.26%
2018/05/28	2	50.50	0	0.00	50.50	2	759	0.26%
2018/05/25	1	49.55	0	0.00	50.00	1	714	0.14%
2018/05/15	1	44.05	0	0.00	43.75	1	571	0.17%
2018/05/07	0	0.00	1	42.80	42.60	-1	556	-0.18%
2018/05/03	3	44.85	0	0.00	44.00	3	537	0.56%
2018/05/02	3	44.70	0	0.00	44.70	3	525	0.57%
2018/04/30	3	43.40	0	0.00	43.20	3	511	0.59%
2018/04/26	0	0.00	7	41.51	40.50	-7	469	-1.49%
2018/04/25	10	42.40	1	43.60	44.10	9	416	2.16%
2018/04/24	158	43.44	7	41.56	40.10	151	373	40.48%	大買/鉅額交易
2018/04/23	2	40.90	1	43.00	43.00	1	288	0.35%
2018/04/20	0	0.00	43	39.15	39.10	-43	244	-17.57%
2018/04/13	0	0.00	32	39.48	39.45	-32	242	-13.20%
2018/04/12	0	0.00	10	39.16	39.10	-10	236	-4.23%
2018/03/20	5	38.00	0	0.00	37.20	5	243	2.05%
2018/03/19	5	38.50	0	0.00	38.50	5	234	2.13%
2018/03/16	0	0.00	5	38.16	38.50	-5	241	-2.07%
2018/01/09	0	0.00	6	39.35	39.35	-6	531	-1.13%
2018/01/08	22	39.92	0	0.00	39.65	22	530	4.15%
2018/01/05	53	39.92	7	40.00	40.00	46	530	8.68%
2018/01/02	5	40.45	1	40.55	40.70	4	524	0.76%