力致 (3483)-富邦-敦南券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	128	179.10	131	177.06	179.50	-3	4,132	-0.07%	大買/大賣/
2024/05/20	16	174.53	11.2	175.46	174.00	4.8	3,948	0.12%
2024/05/17	7	168.43	13	167.15	170.00	-6	3,739	-0.16%
2024/05/16	55	161.25	5.2	162.44	160.50	49.9	3,660	1.36%
2024/05/15	12	164.96	9	162.17	162.00	3	3,779	0.08%
2024/05/14	0	0.00	0.1	162.00	163.00	-0.1	3,969	0.00%
2024/05/13	7	166.07	11	166.50	164.00	-4	4,260	-0.09%
2024/05/10	2	163.00	2	163.50	163.00	0	4,394	0.00%
2024/05/09	3	164.00	1	163.00	162.00	2	4,418	0.05%
2024/05/08	5	163.50	0	0.00	165.50	5	4,402	0.11%
2024/05/06	1	162.00	1	158.00	158.00	0	4,500	0.00%
2024/05/03	0	0.00	3	161.50	160.50	-3	4,519	-0.07%
2024/05/02	12	163.04	18	162.81	163.00	-6	4,535	-0.13%
2024/04/30	8	163.69	76.2	162.02	166.50	-68.2	4,657	-1.46%
2024/04/29	79.3	159.21	25.1	159.98	160.00	54.1	4,554	1.19%
2024/04/26	6.2	154.35	10	153.80	154.00	-3.8	4,509	-0.08%
2024/04/25	0	146.00	0	0.00	145.00	0	4,466	0.00%
2024/04/24	5	146.10	2	145.75	147.50	3	4,483	0.07%
2024/04/22	2.3	140.15	3	141.83	138.00	-0.7	4,521	-0.02%
2024/04/19	0.3	140.45	1	137.00	140.50	-0.7	4,527	-0.01%
2024/04/18	2	139.74	0	0.00	138.50	2	4,510	0.04%
2024/04/17	2	136.75	4	137.13	137.00	-2	4,522	-0.04%
2024/04/16	2	137.00	3	137.15	135.00	-1	4,523	-0.02%
2024/04/15	0	0.00	1	144.50	144.50	-1	4,502	-0.02%
2024/04/12	1	148.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	0	0.00	0.3	147.00	146.00	-0.3	4,536	-0.01%
2024/04/10	1.2	147.57	0	0.00	147.00	1.2	4,582	0.03%
2024/04/09	1	150.00	0.1	149.50	149.00	0.9	4,649	0.02%
2024/04/08	0.1	152.00	0	151.00	150.00	0	4,695	0.00%
2024/04/03	3	152.33	0	0.00	152.50	3	4,757	0.06%
2024/04/02	3	149.17	4	149.13	150.00	-1	4,921	-0.02%
2024/04/01	0.2	153.17	1	153.00	153.00	-0.9	5,034	-0.02%
2024/03/29	4.1	154.12	0	0.00	153.00	4.1	5,043	0.08%
2024/03/28	5.2	154.99	5.1	154.19	153.00	0	5,038	0.00%
2024/03/27	5	158.40	2	157.50	158.00	3	5,105	0.06%
2024/03/26	23	162.46	6	159.16	157.50	17	5,105	0.33%
2024/03/25	14	161.43	3	161.33	161.00	11	5,076	0.22%
2024/03/22	0.2	156.00	1	156.00	155.50	-0.8	5,064	-0.02%
2024/03/21	2	153.00	2	151.50	153.00	0	5,037	0.00%
2024/03/20	3	149.67	2	149.75	149.50	1	5,019	0.02%
2024/03/19	1	147.00	1	149.00	147.50	0	5,005	0.00%
2024/03/18	3	146.50	0	146.50	147.00	3	4,999	0.06%
2024/03/15	1	145.00	0	144.50	146.00	1	4,996	0.02%
2024/03/14	11.1	145.59	3.4	146.44	145.00	7.7	5,034	0.15%
2024/03/13	3.1	152.15	8.1	152.01	151.50	-5	4,992	-0.10%
2024/03/12	11.2	158.54	1	157.00	158.50	10.2	4,989	0.20%
2024/03/11	12	157.08	17	153.79	154.50	-5	4,970	-0.10%
2024/03/08	2	163.22	25.1	159.74	157.50	-23.1	4,947	-0.47%
2024/03/07	5	166.39	4.2	165.69	164.00	0.8	4,979	0.02%
2024/03/06	18	174.63	19	175.24	168.00	-1	4,946	-0.02%
2024/03/05	2	170.50	4.1	170.04	171.50	-2.1	4,725	-0.04%
2024/03/04	5.2	171.88	1	171.00	169.00	4.2	4,744	0.09%
2024/03/01	12	170.58	2	172.75	170.50	10	4,736	0.21%
2024/02/29	4	168.88	30	167.17	171.50	-26	4,729	-0.55%
2024/02/27	7	166.47	5.1	162.75	167.00	2	4,754	0.04%
2024/02/26	6	164.75	6	165.17	164.50	0	5,015	0.00%
2024/02/23	9	168.49	7	170.21	165.00	2	5,335	0.04%
2024/02/22	12.2	170.08	11	170.36	170.00	1.2	5,731	0.02%
2024/02/21	2	171.50	46	170.87	169.50	-44	5,855	-0.75%
2024/02/20	0.1	169.02	3	169.50	171.50	-2.9	5,895	-0.05%
2024/02/19	12.1	172.95	0	0.00	170.50	12.1	5,869	0.21%
2024/02/16	25.3	176.93	16	176.75	176.00	9.3	5,848	0.16%
2024/02/15	42.4	176.70	25.4	176.61	182.50	17	5,754	0.30%
2024/02/05	68.8	175.24	30	171.05	166.00	38.8	5,645	0.69%
2024/02/02	20	171.25	43.2	171.25	172.00	-23.2	5,433	-0.43%
2024/02/01	13	165.04	3	164.01	164.00	10	5,413	0.18%
2024/01/31	0	162.61	0.2	164.00	163.00	-0.2	5,470	0.00%
2024/01/30	7	165.64	10.3	166.08	165.00	-3.3	5,479	-0.06%
2024/01/29	3	161.67	4.2	162.11	161.50	-1.2	5,422	-0.02%
2024/01/26	3.2	158.47	0	0.00	156.50	3.2	5,442	0.06%
2024/01/25	4.1	164.85	4	163.88	162.50	0.1	5,474	0.00%
2024/01/24	8	166.75	42.1	167.95	165.00	-34.1	5,440	-0.63%
2024/01/23	9	163.28	9.2	163.90	161.50	-0.2	5,266	0.00%
2024/01/22	20	162.50	11	161.68	163.50	9	5,216	0.17%
2024/01/19	4	156.75	0	0.00	156.00	4	5,153	0.08%
2024/01/18	1	159.50	0	0.00	159.50	1	5,124	0.02%
2024/01/17	1	160.50	2.1	158.71	158.00	-1.1	5,142	-0.02%
2024/01/16	0	0.00	7.2	160.86	161.00	-7.2	5,166	-0.14%
2024/01/15	10	157.50	5	155.00	157.50	5	5,209	0.10%
2024/01/12	2.1	152.60	0.2	153.25	151.50	1.9	5,220	0.04%
2024/01/11	1	152.00	1.5	152.48	153.00	-0.5	5,283	-0.01%
2024/01/10	2	153.50	0.1	154.00	151.50	2	5,321	0.04%
2024/01/09	0.1	152.00	1	153.00	153.00	-0.9	5,493	-0.02%
2024/01/08	0.2	154.03	0	0.00	152.50	0.2	5,686	0.00%
2024/01/05	2	158.97	2.2	159.66	157.00	-0.1	5,926	0.00%
2024/01/04	3	162.33	96.3	162.35	159.00	-93.3	6,164	-1.51%
2024/01/03	7.1	163.29	213.1	161.95	163.50	-206	6,308	-3.27%	大賣/鉅額交易
2024/01/02	2.5	161.74	8	162.19	162.00	-5.5	6,414	-0.09%
2023/12/29	84	161.86	4.1	159.97	162.50	79.9	6,419	1.25%
2023/12/28	202	165.11	113	160.90	160.50	89	6,370	1.40%	大買/大賣/
2023/12/27	114	158.03	11.1	159.65	159.00	102.9	6,234	1.65%	大買/鉅額交易
2023/12/26	1	151.50	3	152.33	152.50	-2	6,193	-0.03%
2023/12/25	0.2	150.50	0	0.00	150.00	0.2	6,214	0.00%
2023/12/22	8.1	155.66	3	156.50	152.00	5.1	6,234	0.08%
2023/12/21	6.2	151.00	1	151.50	151.00	5.2	6,247	0.08%
2023/12/20	0.4	152.01	0	0.00	152.00	0.4	6,256	0.01%
2023/12/19	1.2	144.08	4	145.13	150.50	-2.8	6,254	-0.05%
2023/12/18	0.1	148.19	0	0.00	149.50	0.1	6,320	0.00%
2023/12/15	2.4	149.30	2	149.01	149.00	0.4	6,331	0.01%
2023/12/14	3.1	151.30	11	150.32	151.50	-7.9	6,347	-0.12%
2023/12/13	2.1	148.26	5.5	150.45	148.50	-3.4	6,343	-0.05%
2023/12/12	3	149.83	1.2	149.58	149.00	1.8	6,376	0.03%
2023/12/11	13.3	150.01	14	149.82	150.50	-0.7	6,421	-0.01%
2023/12/08	2.3	154.76	0	0.00	155.00	2.3	6,413	0.04%
2023/12/07	5.2	152.93	11	158.54	152.50	-5.8	6,428	-0.09%
2023/12/06	5	159.50	3	161.00	159.00	2	6,474	0.03%
2023/12/05	7	159.57	16.2	157.99	158.00	-9.2	6,813	-0.13%
2023/12/04	21.1	161.23	7.2	161.14	158.50	13.9	6,836	0.20%
2023/12/01	11	163.14	7	161.50	165.50	4	6,804	0.06%
2023/11/30	2	159.75	32	160.08	160.00	-30	6,874	-0.44%
2023/11/29	24	162.12	3	162.83	161.00	21	6,901	0.30%
2023/11/28	16	161.84	2	161.50	162.50	14	6,876	0.20%
2023/11/27	2.1	159.02	3.2	160.08	158.50	-1.1	6,860	-0.02%
2023/11/24	20.1	160.14	14.1	162.33	159.00	6	6,864	0.09%
2023/11/23	40.3	168.01	55.1	169.23	162.50	-14.8	6,816	-0.22%
2023/11/22	30.1	172.01	31.4	169.80	176.00	-1.3	6,667	-0.02%
2023/11/21	52.5	161.08	52.2	162.33	167.00	0.3	6,469	0.00%
2023/11/20	15	153.50	5.3	151.76	155.00	9.7	6,280	0.15%
2023/11/17	13	146.73	12	149.17	146.50	1	6,331	0.02%
2023/11/16	16	146.00	16.1	146.93	146.00	-0.1	6,503	0.00%
2023/11/15	9.1	145.40	10	148.25	145.00	-0.9	6,902	-0.01%
2023/11/14	1	144.50	1	144.50	145.00	0	7,084	0.00%
2023/11/13	5	142.50	3	143.33	145.00	2	7,386	0.03%
2023/11/10	15.1	143.40	16	143.63	143.00	-0.9	7,681	-0.01%
2023/11/09	4	152.75	9.1	154.49	151.50	-5	7,907	-0.06%
2023/11/08	63.1	149.91	14	149.82	150.00	49.1	8,067	0.61%
2023/11/07	4	147.88	6	147.67	148.00	-2	8,241	-0.02%
2023/11/06	6.1	149.70	6	146.83	146.00	0.1	9,352	0.00%
2023/11/03	18	145.75	19	146.42	147.00	-1	9,663	-0.01%
2023/11/02	6.1	138.97	2	141.00	146.00	4.1	9,627	0.04%
2023/11/01	1	135.50	3	132.00	136.00	-2	9,576	-0.02%
2023/10/31	9	141.33	6	135.00	132.00	3	9,595	0.03%
2023/10/30	1	140.50	2.3	140.00	141.00	-1.3	9,587	-0.01%
2023/10/27	19.1	137.78	16	139.94	136.50	3.1	9,593	0.03%
2023/10/26	3	139.67	12	139.75	138.50	-9	9,606	-0.09%
2023/10/25	11	140.95	4	141.25	143.00	7	9,617	0.07%
2023/10/24	1	135.50	3	135.33	138.00	-2	9,593	-0.02%
2023/10/23	10	143.50	9	143.39	137.50	1	9,575	0.01%
2023/10/20	3	143.00	7	143.57	143.50	-4	9,546	-0.04%
2023/10/19	10	144.95	9.2	145.60	145.50	0.9	9,627	0.01%
2023/10/18	7	145.71	1	148.00	147.00	6	9,612	0.06%
2023/10/17	45.3	147.15	44	149.53	148.50	1.3	9,610	0.01%
2023/10/16	4.3	153.66	31.6	155.15	153.50	-27.3	9,779	-0.28%
2023/10/13	77.2	152.17	31	152.94	153.00	46.2	10,092	0.46%
2023/10/12	10	151.65	18	151.28	154.00	-8	9,938	-0.08%
2023/10/11	8.4	144.74	9	144.50	144.00	-0.6	9,730	-0.01%
2023/10/06	5	141.30	5	143.90	141.00	0	9,612	0.00%
2023/10/05	3	138.17	2	139.75	139.50	1	9,489	0.01%
2023/10/04	1	134.00	1	136.00	137.00	0	9,484	0.00%
2023/10/03	2	136.25	2.1	135.69	135.00	-0.1	9,490	0.00%
2023/10/02	3	138.67	3	139.50	139.00	0	9,503	0.00%
2023/09/28	1	137.00	0	0.00	137.00	1	9,489	0.01%
2023/09/27	0	0.00	11	130.50	134.50	-11	9,522	-0.12%
2023/09/26	9	135.67	1.1	132.91	130.50	7.9	9,589	0.08%
2023/09/25	8	133.88	0	0.00	134.00	8	9,676	0.08%
2023/09/22	0	0.00	1	128.50	132.00	-1	9,805	-0.01%
2023/09/21	42.1	125.98	64	125.13	129.00	-21.9	9,794	-0.22%
2023/09/20	4	131.63	4	131.75	131.50	0	9,702	0.00%
2023/09/19	8	132.38	1	132.50	131.50	7	9,769	0.07%
2023/09/18	3	135.50	4	136.50	135.50	-1	9,837	-0.01%
2023/09/15	1	141.50	1	137.50	138.00	0	10,086	0.00%
2023/09/14	9.3	138.88	1.3	137.00	139.50	8.1	10,040	0.08%
2023/09/13	1	131.02	2	131.25	133.00	-1	9,987	-0.01%
2023/09/11	3	133.67	5.2	136.67	133.50	-2.2	10,056	-0.02%
2023/09/08	33.2	145.73	31	143.81	142.00	2.2	9,998	0.02%
2023/09/07	2	141.25	4	142.13	142.50	-2	9,677	-0.02%
2023/09/06	11	142.82	11	142.95	142.50	0	9,656	0.00%
2023/09/05	4	143.75	10	143.65	143.50	-6	9,646	-0.06%
2023/09/04	5	134.30	7	136.07	137.50	-2	9,586	-0.02%
2023/09/01	2	133.00	2	133.50	132.50	0	9,721	0.00%
2023/08/31	2	134.75	0	0.00	136.00	2	9,819	0.02%
2023/08/30	0	0.00	3	138.00	135.00	-3	9,962	-0.03%
2023/08/28	10	132.30	8	134.94	133.00	2	9,872	0.02%
2023/08/25	25	140.32	25.1	138.39	140.00	-0.1	9,703	0.00%
2023/08/24	20	144.60	11	144.82	140.00	9	9,554	0.09%
2023/08/23	26.1	146.41	64	145.95	144.00	-37.9	9,286	-0.41%
2023/08/22	23.3	152.88	29	150.69	150.50	-5.8	9,063	-0.06%
2023/08/21	142	151.00	81.6	152.55	152.00	60.4	8,852	0.68%	大買/
2023/08/18	21	147.64	26	145.33	143.00	-5	8,423	-0.06%
2023/08/17	44	146.38	101	144.81	146.00	-57	8,180	-0.70%	大賣/
2023/08/16	37	142.22	66	143.32	145.00	-29	7,821	-0.37%
2023/08/15	34	136.40	19	135.74	136.00	15	7,426	0.20%
2023/08/14	24	134.94	20	134.33	132.50	4	7,093	0.06%
2023/08/11	70	153.91	79	158.54	146.50	-9	6,715	-0.13%
2023/08/10	296.1	154.48	381	155.81	162.50	-84.9	6,461	-1.31%	大買/大賣/
2023/08/09	35	156.34	64.1	154.05	158.00	-29.1	5,326	-0.55%
2023/08/08	80.1	144.38	13	146.15	144.00	67.1	4,987	1.35%
2023/08/07	56	148.73	35	144.94	148.50	21	5,010	0.42%
2023/08/04	69	141.69	0	0.00	143.50	69	5,066	1.36%
2023/08/02	0	0.00	0.2	146.00	131.50	-0.2	5,406	0.00%
2023/07/31	0	0.00	65	155.18	148.00	-65	5,496	-1.18%
2023/07/28	0	163.00	10	153.00	164.00	-10	5,450	-0.18%
2023/07/27	0.5	147.50	40	149.31	149.50	-39.5	5,415	-0.73%
2023/07/26	12	144.08	3.1	144.26	145.00	8.9	5,375	0.17%
2023/07/25	23	149.35	9	150.00	147.50	14	5,327	0.26%
2023/07/24	32	156.27	41.1	165.61	158.00	-9.1	5,275	-0.17%
2023/07/21	22	149.32	21.3	151.04	151.50	0.7	5,155	0.01%
2023/07/20	12	136.50	11.1	135.90	138.00	0.9	5,098	0.02%
2023/07/19	78	134.92	112.3	134.27	133.00	-34.3	5,039	-0.68%	大賣/
2023/07/18	102.1	123.74	79.4	126.39	126.50	22.7	4,709	0.48%	大買/
2023/07/17	6	119.83	8.5	120.00	120.00	-2.5	4,198	-0.06%
2023/07/14	60	109.50	9.3	109.50	109.50	50.7	4,123	1.23%
2023/07/13	0	0.00	9	99.90	99.90	-9	4,072	-0.22%
2023/07/12	5.1	90.90	2	92.50	90.90	3.1	3,998	0.08%
2023/07/11	2	90.96	2	91.90	90.50	0	3,940	0.00%
2023/07/10	0	86.50	0	0.00	87.50	0	3,896	0.00%
2023/07/07	0.1	88.60	1	88.70	87.50	-0.9	3,883	-0.02%
2023/07/06	5.3	91.52	3.1	93.47	90.00	2.2	3,837	0.06%
2023/07/05	2	91.20	7	92.19	93.00	-5	3,774	-0.13%
2023/07/04	0	0.00	7	89.81	91.00	-7	3,712	-0.19%
2023/07/03	52	93.25	63	93.16	91.10	-11	3,614	-0.30%
2023/06/30	50	89.24	37	88.72	88.30	13	3,438	0.38%
2023/06/29	0	0.00	1	83.60	83.60	-1	3,408	-0.03%
2023/06/27	1	84.80	4	82.65	80.80	-3	3,425	-0.09%
2023/06/26	0	0.00	1	87.60	87.40	-1	3,399	-0.03%
2023/06/21	56.5	84.52	62	86.58	88.30	-5.5	3,312	-0.17%
2023/06/19	0	0.00	1	79.50	79.70	-1	3,215	-0.03%
2023/06/16	0	0.00	10	80.10	80.30	-10	3,199	-0.31%
2023/06/15	17	83.80	24	84.10	83.50	-7	3,147	-0.22%
2023/06/14	0	0.00	9	81.17	82.20	-9	3,022	-0.30%
2023/06/13	9	81.49	18	81.48	81.10	-9	2,972	-0.30%
2023/06/12	2	79.15	1	79.30	80.60	1	2,919	0.03%
2023/06/09	24	80.50	3	80.10	80.20	21	2,873	0.73%
2023/06/08	0	0.00	2	81.50	81.50	-2	2,795	-0.07%
2023/06/07	4	81.98	22	82.26	83.80	-18	2,707	-0.66%
2023/06/06	17	78.04	11	78.48	77.50	6	2,512	0.24%
2023/06/05	33	78.14	8	77.14	78.40	25	2,373	1.05%
2023/06/01	0	0.00	20	71.60	71.60	-20	2,181	-0.92%
2023/05/26	0	0.00	2	73.95	72.70	-2	2,141	-0.09%
2023/05/25	24	75.92	1	74.60	75.00	23	2,093	1.10%
2023/05/24	5	73.10	5	72.80	72.90	0	2,000	0.00%
2023/05/23	0	0.00	6	72.63	72.30	-6	1,996	-0.30%
2023/05/19	2	72.80	1	71.70	71.80	1	2,004	0.05%
2023/05/18	1	72.60	1	72.30	72.20	0	2,040	0.00%
2023/05/17	1	73.20	0	0.00	72.30	1	2,036	0.05%
2023/05/16	0	0.00	1	72.60	72.50	-1	2,033	-0.05%
2023/05/12	1	70.50	4	71.90	72.30	-3	1,982	-0.15%
2023/05/11	0	0.00	5	73.76	73.60	-5	1,944	-0.26%
2023/05/10	16	78.29	5	78.58	77.00	11	1,880	0.58%
2023/05/09	29	78.90	25	79.81	79.10	4	1,782	0.22%
2023/05/08	62	74.32	55	76.68	77.30	7	1,391	0.50%
2023/05/05	3	70.90	2.1	70.36	70.30	0.9	1,294	0.07%
2023/05/04	0	0.00	2	70.00	69.80	-2	1,263	-0.16%
2023/04/28	0	0.00	1	69.30	68.60	-1	1,280	-0.08%
2023/04/27	0	66.80	0	0.00	68.50	0	1,273	0.00%
2023/04/26	2	67.40	1	66.50	67.40	1	1,264	0.08%
2023/04/25	2	65.80	0	0.00	65.60	2	1,255	0.16%
2023/04/21	1	70.00	0	0.00	68.00	1	1,234	0.08%
2023/04/19	3	73.83	1	73.50	72.60	2	1,177	0.17%
2023/04/17	0	0.00	1	72.00	72.30	-1	1,121	-0.09%
2023/04/13	2	71.00	0	0.00	70.60	2	1,100	0.18%
2023/04/12	0	0.00	1	73.10	72.60	-1	1,082	-0.09%
2023/03/30	6	73.78	7	73.26	72.60	-1	984	-0.10%
2023/03/29	1	72.00	6	71.90	71.50	-5	859	-0.58%
2023/03/27	0	0.00	10	70.98	70.10	-10	779	-1.28%
2023/03/23	51	71.13	66	70.84	71.00	-15	686	-2.19%
2023/03/22	10	68.70	4	64.20	68.80	6	548	1.09%
2023/03/16	0	0.00	0.1	60.83	59.70	-0.1	495	-0.02%
2023/03/15	1	63.40	4	62.20	61.90	-3	504	-0.59%
2023/03/13	0	0.00	4	62.30	62.70	-4	535	-0.75%
2023/03/09	1	63.30	1	63.60	62.70	0	573	0.00%
2023/02/23	0	0.00	1	63.50	63.20	-1	547	-0.18%
2023/02/22	9	62.31	0	0.00	62.80	9	551	1.63%
2023/02/21	3	63.80	5	63.90	63.80	-2	563	-0.35%
2023/02/20	1	63.80	0	0.00	64.20	1	574	0.17%
2023/02/17	0	0.00	4	64.20	64.40	-4	569	-0.70%
2023/02/16	10	63.95	0	0.00	64.30	10	554	1.80%
2023/02/13	2	59.50	0	0.00	59.40	2	504	0.40%
2023/02/10	3	61.50	0	0.00	60.20	3	505	0.59%
2023/02/08	3	59.20	0	0.00	59.20	3	474	0.63%
2023/02/07	2	58.90	0	0.00	59.40	2	479	0.42%
2023/02/06	3	59.20	0	0.00	59.20	3	478	0.63%
2023/02/02	5	58.42	2	59.20	58.80	3	462	0.65%
2023/02/01	3	56.30	0	0.00	59.60	3	439	0.68%
2023/01/31	3	55.70	0	0.00	56.10	3	421	0.71%
2022/12/19	0	0.00	2	55.70	55.30	-2	448	-0.45%
2022/12/05	0	0.00	1	60.00	59.40	-1	399	-0.25%
2022/12/02	1	58.40	0	0.00	58.30	1	376	0.27%
2022/11/30	1	54.40	10	54.20	53.70	-9	330	-2.72%
2022/11/23	0	0.00	1	53.40	53.10	-1	318	-0.31%
2022/11/21	10	53.50	0	0.00	53.40	10	320	3.12%
2022/10/05	0	0.00	1	50.20	49.70	-1	272	-0.37%
2022/09/30	0	0.00	2	48.50	49.00	-2	277	-0.72%
2022/09/26	0.1	55.00	0	0.00	49.70	0.1	288	0.02%
2022/09/23	1	55.00	0	0.00	54.50	1	291	0.34%
2022/09/20	0	0.00	1	58.00	57.30	-1	298	-0.34%
2022/09/02	0	0.00	3	61.00	61.10	-3	356	-0.84%
2022/08/08	0	0.00	1	57.10	57.00	-1	411	-0.24%
2022/07/12	0	0.00	1	59.40	56.80	-1	496	-0.20%
2022/07/04	1	56.30	0	0.00	56.10	1	618	0.16%
2022/07/01	1	59.10	0	0.00	55.60	1	666	0.15%
2022/06/21	0	0.00	1.1	65.63	67.20	-1.1	892	-0.12%
2022/05/23	1	73.20	0	0.00	72.00	1	972	0.10%
2022/05/13	0	0.00	0.3	70.00	69.00	-0.3	1,023	-0.03%
2022/05/03	1	72.60	0	0.00	71.80	1	1,116	0.09%
2022/04/25	3	74.87	1	74.80	74.90	2	1,157	0.17%
2022/04/22	2	77.30	0	0.00	77.00	2	1,165	0.17%
2022/04/20	1	78.80	1	79.40	79.00	0	1,182	0.00%
2022/04/18	1	79.00	5	78.74	78.70	-4	1,219	-0.33%
2022/04/15	1	80.80	0	0.00	80.10	1	1,240	0.08%
2022/04/14	1	83.40	0	0.00	82.00	1	1,254	0.08%
2022/04/12	20	82.75	20	83.10	83.40	0	1,263	0.00%
2022/04/11	0	0.00	3	86.70	83.10	-3	1,252	-0.24%
2022/04/07	12.1	87.30	0	0.00	86.40	12.1	1,193	1.01%
2022/04/06	1.1	87.27	1	90.20	88.90	0.1	1,156	0.01%
2022/04/01	2	88.40	3.1	86.90	89.30	-1.1	1,112	-0.09%
2022/03/31	0.2	86.70	1	85.50	86.50	-0.9	1,038	-0.08%
2022/03/30	1	82.20	0	0.00	82.90	1	1,003	0.10%
2022/03/29	0	0.00	2	80.50	81.30	-2	1,059	-0.19%
2022/03/17	0	0.00	1	75.50	76.30	-1	1,319	-0.08%
2022/03/15	1	74.00	0	0.00	74.30	1	1,485	0.07%
2022/03/14	1	75.20	0	0.00	75.10	1	1,527	0.07%
2022/03/11	0.1	76.40	0	0.00	75.70	0.1	1,624	0.00%
2022/03/10	0	76.50	0	0.00	77.50	0	1,785	0.00%
2022/03/08	1.2	74.68	0	0.00	74.40	1.2	2,088	0.06%
2022/03/07	1.2	78.42	0	0.00	75.80	1.2	2,543	0.05%
2022/03/03	0	81.30	2	81.50	80.60	-2	2,871	-0.07%
2022/03/02	2	80.00	0	0.00	80.70	2	2,940	0.07%
2022/02/24	0	79.00	0	0.00	79.20	0	3,294	0.00%
2022/02/21	1	84.70	1	85.10	86.10	0	3,798	0.00%
2022/02/17	0	0.00	5	86.00	84.20	-5	3,812	-0.13%
2022/02/11	3	83.00	0	0.00	82.60	3	3,817	0.08%
2022/02/10	3	84.57	0	0.00	83.30	3	3,824	0.08%
2022/02/08	0	0.00	7	85.19	84.80	-7	3,783	-0.19%
2022/02/07	10	83.20	5	84.80	84.80	5	3,768	0.13%
2022/01/26	0	0.00	1	78.90	78.50	-1	3,741	-0.03%
2022/01/19	0	0.00	1	83.00	83.40	-1	3,754	-0.03%
2022/01/18	0	0.00	1	83.50	82.50	-1	3,753	-0.03%
2022/01/17	0	0.00	2	81.00	82.50	-2	3,741	-0.05%
2022/01/14	2	78.50	0	0.00	78.50	2	3,729	0.05%
2022/01/13	0.2	80.40	0	0.00	81.20	0.2	3,713	0.01%
2022/01/11	5	82.44	0	0.00	82.00	5	3,687	0.14%
2022/01/10	0.2	85.50	1	85.70	85.00	-0.8	3,673	-0.02%
2022/01/07	1.2	86.30	0	0.00	86.70	1.2	3,650	0.03%
2022/01/05	0	0.00	7	88.60	88.40	-7	3,644	-0.19%
2022/01/04	0	0.00	5	90.94	90.00	-5	3,652	-0.14%
2021/12/30	0	0.00	12.1	90.85	90.90	-12.1	3,733	-0.32%
2021/12/29	0	0.00	3	91.30	91.00	-3	3,749	-0.08%
2021/12/28	1	90.80	0	0.00	90.20	1	3,751	0.03%
2021/12/24	4	92.40	0	0.00	90.70	4	3,779	0.11%
2021/12/23	10	93.86	1	93.80	92.60	9	3,750	0.24%
2021/12/22	15	91.71	4.2	92.59	93.40	10.8	3,668	0.29%
2021/12/21	1	88.30	2	88.60	89.10	-1	3,593	-0.03%
2021/12/20	4	88.10	0	0.00	86.90	4	3,573	0.11%
2021/12/16	2	87.75	0	0.00	87.50	2	3,522	0.06%
2021/12/15	11	88.81	10	89.00	88.30	1	3,499	0.03%
2021/12/14	2	89.70	1	87.60	87.20	1	3,468	0.03%
2021/12/13	0	0.00	3	91.20	91.00	-3	3,422	-0.09%
2021/12/10	1	95.70	1	95.00	91.50	0	3,420	0.00%
2021/12/09	59	96.00	56	95.76	94.20	3	3,357	0.09%
2021/12/08	5	99.26	2	99.35	98.80	3	3,259	0.09%
2021/12/07	6	99.48	61.1	100.90	99.70	-55.1	3,216	-1.71%
2021/12/06	67	102.98	11	106.55	103.00	56	3,132	1.79%
2021/12/03	5	103.00	38	102.39	105.00	-33	2,971	-1.11%
2021/12/02	81	102.04	62.1	103.52	101.00	19	2,841	0.67%
2021/12/01	37	103.70	24	104.35	103.00	13	2,660	0.49%
2021/11/30	4	99.68	9.9	98.81	98.10	-5.9	2,197	-0.27%
2021/11/29	13	89.44	25	88.99	91.30	-12	1,933	-0.62%
2021/11/26	6	95.10	3	96.83	93.00	3	1,888	0.16%
2021/11/25	4	95.55	4	96.03	97.00	0	1,821	0.00%
2021/11/24	21	97.01	13	98.16	97.00	8	1,756	0.46%
2021/11/23	7	94.44	27	97.67	93.50	-20	1,586	-1.26%
2021/11/22	24	95.10	15	94.39	95.70	9	1,465	0.61%
2021/11/19	86	89.86	76	90.21	92.00	10	1,311	0.76%
2021/11/18	4	80.10	6.1	83.70	85.30	-2.1	1,017	-0.20%
2021/11/11	0	0.00	12	73.10	72.60	-12	932	-1.29%
2021/11/10	1	74.30	0	0.00	73.40	1	938	0.11%
2021/11/04	0.2	73.90	0	0.00	73.30	0.2	991	0.02%
2021/11/02	2.2	77.65	0	0.00	73.80	2.2	1,006	0.22%
2021/11/01	0	0.00	1	75.70	75.20	-1	987	-0.10%
2021/10/27	1.2	69.26	0	0.00	71.10	1.2	971	0.12%
2021/10/21	1	71.00	0	0.00	70.60	1	1,033	0.10%
2021/10/19	0.2	70.10	0	0.00	71.10	0.2	1,111	0.02%
2021/10/13	1	69.10	0	0.00	69.60	1	1,416	0.07%
2021/10/12	1	72.90	0	0.00	72.90	1	1,581	0.06%
2021/10/08	12	79.58	2	77.10	77.10	10	1,596	0.63%
2021/10/05	1	70.00	1	69.80	70.50	0	1,716	0.00%
2021/10/01	1	70.30	0	0.00	68.10	1	1,752	0.06%
2021/09/27	1	75.00	0.1	73.80	73.80	0.9	1,770	0.05%
2021/09/15	1	75.20	0	0.00	75.30	1	1,802	0.06%
2021/09/09	1	83.00	1	82.90	82.70	0	1,879	0.00%
2021/09/08	0	0.00	1	79.30	79.20	-1	1,890	-0.05%
2021/09/06	4	84.60	0	0.00	82.00	4	1,909	0.21%
2021/09/02	0.1	86.40	0	0.00	85.30	0.1	1,977	0.00%
2021/09/01	0.1	83.69	0	0.00	87.50	0.1	2,013	0.01%
2021/08/31	1.1	80.61	0	0.00	80.80	1.1	1,995	0.06%
2021/08/26	0.1	81.15	0	0.00	82.30	0.1	2,081	0.00%
2021/08/25	0.1	80.50	0	0.00	82.00	0.1	2,160	0.00%
2021/08/23	0	0.00	1.5	75.39	77.60	-1.5	2,200	-0.07%
2021/08/20	4.2	72.47	4.2	73.01	72.60	0.1	2,207	0.00%
2021/08/19	5.7	75.69	4	75.78	74.00	1.7	2,226	0.08%
2021/08/18	7.2	74.42	9	75.23	78.80	-1.8	2,251	-0.08%
2021/08/17	0	0.00	3.1	80.19	79.00	-3.1	2,264	-0.14%
2021/08/16	3	80.43	1	79.50	79.90	2	2,284	0.09%
2021/08/13	5	81.46	5	81.99	82.20	0	2,315	0.00%
2021/08/12	5	84.48	5	84.54	84.00	0	2,330	0.00%
2021/08/11	6	83.03	5	82.09	82.50	1	2,359	0.04%
2021/08/09	2.2	89.22	1	89.60	88.50	1.2	2,387	0.05%
2021/08/06	0.1	91.30	0	0.00	90.60	0.1	2,412	0.00%
2021/08/05	1.2	90.98	1	91.30	91.50	0.2	2,480	0.01%
2021/08/04	1.5	91.26	3	91.57	91.30	-1.5	2,554	-0.06%
2021/08/03	3	94.13	3	94.47	92.50	0	2,609	0.00%
2021/07/30	3	95.30	1	95.70	93.00	2	2,667	0.07%
2021/07/29	2	93.25	3	94.10	93.50	-1	2,711	-0.04%
2021/07/28	9	92.32	9	92.70	92.00	0	2,771	0.00%
2021/07/27	4	97.58	6	100.13	94.50	-2	2,816	-0.07%
2021/07/26	8	98.94	6	98.72	98.00	2	2,840	0.07%
2021/07/23	0	0.00	4	105.00	101.00	-4	2,827	-0.14%
2021/07/21	5	104.40	2	106.50	106.00	3	2,844	0.11%
2021/07/20	3	105.00	3	105.06	104.50	0	2,851	0.00%
2021/07/19	15	107.60	5	108.70	109.50	10	2,850	0.35%
2021/07/16	6.2	106.72	22.5	104.79	107.50	-16.3	2,798	-0.58%
2021/07/15	17.3	98.10	8.8	98.77	97.80	8.4	2,827	0.30%
2021/07/14	24.3	101.82	13	102.11	101.50	11.3	2,897	0.39%
2021/07/13	7	97.39	14	96.36	100.50	-7	2,776	-0.25%
2021/07/12	2.8	91.02	3	91.50	91.50	-0.2	2,743	-0.01%
2021/07/09	7	91.21	5	91.70	90.40	2	2,809	0.07%
2021/07/08	10.4	91.63	19	90.62	92.80	-8.6	2,879	-0.30%
2021/07/07	2	87.70	4	87.70	86.10	-2	2,880	-0.07%
2021/07/06	5	87.92	0	0.00	87.50	5	2,934	0.17%
2021/07/05	0	0.00	1	88.50	88.50	-1	3,040	-0.03%
2021/07/02	1	87.70	1	88.30	87.80	0	3,248	0.00%
2021/07/01	0.1	89.00	0	0.00	88.00	0.1	3,366	0.00%
2021/06/30	0.4	89.43	0	0.00	88.80	0.4	3,461	0.01%
2021/06/28	2	88.30	2	88.70	88.00	0	3,869	0.00%
2021/06/25	7	89.33	2	89.25	89.20	5	3,896	0.13%
2021/06/24	1	89.40	1	89.90	89.50	0	3,964	0.00%
2021/06/22	1	89.30	0	0.00	88.60	1	4,093	0.02%
2021/06/21	2	91.20	1.5	91.17	90.40	0.5	4,078	0.01%
2021/06/18	1	94.60	3	96.63	94.40	-2	4,072	-0.05%
2021/06/16	1	91.00	0	0.00	90.30	1	4,057	0.02%
2021/06/11	1	91.70	3	92.20	91.70	-2	4,145	-0.05%
2021/06/10	2	91.90	3	93.30	92.90	-1	4,212	-0.02%
2021/06/09	1	92.50	2	91.75	89.00	-1	4,316	-0.02%
2021/06/07	1	87.30	3	88.50	88.60	-2	4,724	-0.04%
2021/06/04	9	88.97	5	88.94	88.00	4	5,022	0.08%
2021/06/03	2	93.50	0	0.00	91.80	2	5,016	0.04%
2021/06/02	3	94.20	7	97.43	92.40	-4	5,037	-0.08%
2021/06/01	0	0.00	1	91.80	92.40	-1	4,977	-0.02%
2021/05/31	3	91.87	3	91.33	92.70	0	4,973	0.00%
2021/05/28	2.5	89.64	1	89.80	89.10	1.5	4,974	0.03%
2021/05/27	11	89.91	8	89.78	88.80	3	5,005	0.06%
2021/05/26	4	95.15	1	93.20	93.20	3	5,020	0.06%
2021/05/25	4	90.68	3	92.30	93.50	1	5,013	0.02%
2021/05/24	4	86.58	4	87.20	87.00	0	5,033	0.00%
2021/05/19	0	0.00	1	82.70	83.80	-1	5,456	-0.02%
2021/05/17	1	74.50	17	72.81	74.40	-16	5,612	-0.29%
2021/05/14	1	82.40	1	79.90	80.20	0	5,842	0.00%
2021/05/13	2	77.85	0	0.00	81.50	2	5,897	0.03%
2021/05/12	2	80.30	2	83.20	79.40	0	5,836	0.00%
2021/05/11	3	88.47	3	89.97	88.20	0	5,776	0.00%
2021/05/10	1	99.00	4	98.83	97.90	-3	5,741	-0.05%
2021/05/07	5	99.88	1	100.50	102.00	4	5,737	0.07%
2021/05/06	3	99.33	2	100.75	98.40	1	5,703	0.02%
2021/05/05	2	103.75	1	107.00	99.90	1	5,670	0.02%
2021/05/04	3	102.50	1	101.00	101.50	2	5,632	0.04%
2021/05/03	11	112.64	0	0.00	111.50	11	5,593	0.20%
2021/04/29	1	117.00	1	118.50	120.50	0	5,597	0.00%
2021/04/28	0	0.00	1	119.00	118.50	-1	5,589	-0.02%
2021/04/27	4	119.75	0	0.00	118.50	4	5,605	0.07%
2021/04/26	2	125.50	0	0.00	123.00	2	5,649	0.04%
2021/04/23	2	120.50	0	0.00	124.00	2	5,628	0.04%
2021/04/22	10	127.65	1.3	126.30	123.00	8.8	5,613	0.16%
2021/04/21	7	131.36	5	133.20	133.50	2	5,558	0.04%
2021/04/20	6.3	128.02	4.1	126.03	130.50	2.2	5,448	0.04%
2021/04/19	0	0.00	3	119.17	119.00	-3	5,428	-0.06%
2021/04/16	6	123.92	4	125.75	121.50	2	5,522	0.04%
2021/04/15	2	122.00	0	0.00	125.00	2	5,592	0.04%
2021/04/14	2	117.25	20	121.50	116.00	-18	5,564	-0.32%
2021/04/13	4	123.50	6	122.50	120.00	-2	5,539	-0.04%
2021/04/12	8	127.38	5	130.90	124.50	3	5,574	0.05%
2021/04/09	18	132.39	7	132.07	128.50	11	5,538	0.20%
2021/04/08	35	135.39	6.1	133.30	136.50	28.9	5,427	0.53%
2021/04/07	6	125.33	8	124.31	127.50	-2	5,213	-0.04%
2021/04/06	4	118.63	5	119.60	118.50	-1	5,096	-0.02%
2021/04/01	7	120.50	2	119.25	118.50	5	5,014	0.10%
2021/03/31	2	121.00	18	119.89	123.50	-16	4,871	-0.33%
2021/03/30	0	0.00	1	113.00	112.50	-1	4,673	-0.02%
2021/03/29	11	112.00	2	113.50	110.50	9	4,642	0.19%
2021/03/26	1	109.00	0	0.00	109.50	1	4,574	0.02%
2021/03/25	0	0.00	1	110.00	106.50	-1	4,530	-0.02%
2021/03/23	4	102.75	8	103.81	103.00	-4	4,449	-0.09%
2021/03/22	4	104.50	3	106.50	104.50	1	4,425	0.02%
2021/03/19	3	106.50	3	104.00	106.50	0	4,403	0.00%
2021/03/18	3	105.00	3.3	104.59	105.00	-0.3	4,363	-0.01%
2021/03/17	4	103.88	6	103.25	104.50	-2	4,317	-0.05%
2021/03/16	7	102.43	5	101.10	101.50	2	4,270	0.05%
2021/03/15	19.3	102.26	12	104.00	101.00	7.3	4,202	0.17%
2021/03/12	46	109.16	11	110.73	108.00	35	4,058	0.86%
2021/03/11	3	109.33	40	114.70	116.00	-37	3,863	-0.96%
2021/03/10	4.1	110.38	15	117.53	105.50	-10.9	3,656	-0.30%
2021/03/09	10	108.50	1	106.00	108.50	9	3,345	0.27%
2021/03/08	3	112.33	0	0.00	111.00	3	3,316	0.09%
2021/03/05	2	105.25	2	108.00	108.50	0	3,278	0.00%
2021/03/04	2	108.50	0	0.00	109.00	2	3,270	0.06%
2021/03/03	14	103.36	15	104.90	107.00	-1	3,269	-0.03%
2021/03/02	3	110.67	1	106.00	106.00	2	3,270	0.06%
2021/02/26	2	110.50	2	110.00	112.00	0	3,245	0.00%
2021/02/25	1	105.00	1	105.00	108.50	0	3,203	0.00%
2021/02/24	15	102.50	14	104.50	105.00	1	3,189	0.03%
2021/02/23	1	112.00	0	0.00	112.50	1	3,132	0.03%
2021/02/22	19	109.42	18	111.28	113.00	1	3,107	0.03%
2021/02/19	6	106.42	3	106.83	103.00	3	2,950	0.10%
2021/02/18	6	100.05	19	102.68	104.00	-13	2,701	-0.48%
2021/02/17	4	92.85	6.2	93.88	94.70	-2.2	2,564	-0.09%
2021/02/05	11	85.75	16.3	86.16	86.10	-5.3	2,517	-0.21%
2021/02/04	1	81.00	1	78.50	80.80	0	2,348	0.00%
2021/02/03	1	77.00	1	76.10	76.00	0	2,268	0.00%
2021/02/02	0	0.00	1	75.00	75.90	-1	2,285	-0.04%
2021/02/01	3	74.20	2	73.80	73.00	1	2,305	0.04%
2021/01/28	12	79.15	1	78.50	77.50	11	2,328	0.47%
2021/01/26	1	77.60	0	0.00	77.10	1	2,335	0.04%
2021/01/25	0	0.00	2	80.00	80.40	-2	2,312	-0.09%
2021/01/22	5	78.40	6	78.75	81.00	-1	2,284	-0.04%
2021/01/20	1	76.60	2	77.25	76.00	-1	2,242	-0.04%
2021/01/19	21	80.36	24.1	79.75	81.00	-3.1	2,237	-0.14%
2021/01/18	0	0.00	1	79.70	79.80	-1	2,169	-0.05%
2021/01/15	0	0.00	6	79.30	78.00	-6	2,147	-0.28%
2021/01/14	30	79.68	24	80.28	80.10	6	2,122	0.28%
2021/01/13	2	78.95	7.2	79.52	80.50	-5.2	2,050	-0.25%
2021/01/12	13	77.60	11	78.38	76.50	2	1,950	0.10%
2021/01/11	6	77.85	4	78.20	77.80	2	1,871	0.11%
2021/01/08	41	76.13	39	76.82	75.90	2	1,773	0.11%
2021/01/07	0	0.00	8	72.89	73.20	-8	1,668	-0.48%
2021/01/06	2	74.20	32	74.13	71.00	-30	1,632	-1.84%
2021/01/05	33	73.05	5	72.38	72.80	28	1,582	1.77%
2021/01/04	0	0.00	1	68.90	69.20	-1	1,534	-0.07%
2020/12/31	0	0.00	11	66.00	66.90	-11	1,533	-0.72%
2020/12/24	0	0.00	1	64.00	66.60	-1	1,544	-0.06%
2020/12/23	0	0.00	2	61.30	62.20	-2	1,515	-0.13%
2020/12/22	0	0.00	2	62.30	61.10	-2	1,549	-0.13%
2020/12/18	20.1	62.90	22	63.49	63.30	-1.9	1,619	-0.12%
2020/12/17	1	64.60	1	63.30	63.30	0	1,638	0.00%
2020/12/14	0	0.00	1	64.90	65.10	-1	1,763	-0.06%
2020/12/11	0	0.00	2	66.30	65.10	-2	1,771	-0.11%
2020/12/10	0	0.00	5	67.38	66.80	-5	1,775	-0.28%
2020/12/09	8	67.25	1	67.10	68.00	7	1,783	0.39%
2020/12/07	0	0.00	15	64.06	65.20	-15	1,836	-0.82%
2020/12/04	1.1	66.53	1	67.10	66.20	0.1	1,845	0.00%
2020/12/03	4	68.28	2	68.70	68.10	2	1,858	0.11%
2020/12/01	1	68.30	0	0.00	68.30	1	1,952	0.05%
2020/11/30	2	68.75	0	0.00	68.50	2	2,108	0.09%
2020/11/26	1	68.40	2	68.95	68.50	-1	2,171	-0.05%
2020/11/25	3	70.37	0	0.00	69.80	3	2,208	0.14%
2020/11/24	1	71.80	3	72.80	71.30	-2	2,257	-0.09%
2020/11/23	10	73.36	2	73.00	72.60	8	2,305	0.35%
2020/11/20	0	0.00	4	72.48	72.50	-4	2,483	-0.16%
2020/11/19	2	72.50	0	0.00	72.20	2	2,593	0.08%
2020/11/18	17	71.99	15	71.97	72.60	2	2,633	0.08%
2020/11/17	1	70.00	0	0.00	69.90	1	2,670	0.04%
2020/11/16	1	71.00	0	0.00	70.50	1	2,842	0.04%
2020/11/13	13	72.42	10	71.40	71.40	3	2,961	0.10%
2020/11/12	34	72.16	4	72.23	72.60	30	3,064	0.98%
2020/11/11	1	71.10	1	70.80	70.80	0	3,093	0.00%
2020/11/10	10	71.39	2	71.90	71.00	8	3,151	0.25%
2020/11/09	37	69.96	7	70.04	72.50	30	3,476	0.86%
2020/11/06	5	70.56	73	71.48	70.30	-68	3,626	-1.87%
2020/11/04	1	68.60	0	0.00	70.20	1	3,816	0.03%
2020/11/03	5	70.30	0.1	70.20	70.10	4.9	3,965	0.12%
2020/10/30	1	70.90	0	0.00	70.00	1	4,575	0.02%
2020/10/29	0.2	71.50	0	0.00	71.80	0.2	4,606	0.00%
2020/10/27	1.1	74.97	2	74.05	73.20	-0.9	4,725	-0.02%
2020/10/26	1	77.40	0	0.00	76.40	1	4,723	0.02%
2020/10/23	1	76.80	31	77.36	77.40	-30	4,754	-0.63%
2020/10/22	32	76.34	2	75.70	75.40	30	4,856	0.62%
2020/10/20	0	0.00	0.3	78.20	78.20	-0.3	5,179	-0.01%
2020/10/16	2	79.40	32.2	79.73	78.50	-30.2	5,559	-0.54%
2020/10/14	1	83.10	0	0.00	82.20	1	5,931	0.02%
2020/10/13	1	81.50	1	82.00	81.60	0	5,963	0.00%
2020/10/12	1	82.00	0	0.00	82.00	1	6,012	0.02%
2020/10/08	1	85.00	0	0.00	85.30	1	6,212	0.02%
2020/10/07	2	84.55	0	0.00	84.20	2	6,247	0.03%
2020/10/06	2	84.25	0	0.00	84.60	2	6,286	0.03%
2020/09/30	0	0.00	1	79.20	79.20	-1	6,391	-0.02%
2020/09/29	10	80.35	0	0.00	79.80	10	6,440	0.16%
2020/09/25	7	81.57	0	0.00	78.60	7	6,757	0.10%
2020/09/24	1	82.60	0	0.00	82.00	1	6,745	0.01%
2020/09/23	0	0.00	1	86.50	86.20	-1	6,811	-0.01%
2020/09/21	1	86.50	2	86.75	86.60	-1	6,810	-0.01%
2020/09/18	17	84.42	2	83.70	85.50	15	6,766	0.22%
2020/09/17	19	82.87	18	83.60	82.80	1	6,736	0.01%
2020/09/16	0	0.00	0.1	81.20	80.70	-0.1	6,693	0.00%
2020/09/14	1	80.50	0	0.00	81.40	1	6,695	0.01%
2020/09/11	9	81.83	2	81.80	80.20	7	6,689	0.10%
2020/09/10	2	89.20	0	0.00	88.40	2	6,660	0.03%
2020/09/09	1	87.40	1	87.30	88.80	0	6,632	0.00%
2020/09/08	1	86.00	0	0.00	85.50	1	6,608	0.02%
2020/09/07	1	92.30	2	89.00	88.00	-1	6,598	-0.02%
2020/09/04	0	0.00	7	90.11	91.00	-7	6,575	-0.11%
2020/09/03	90	95.92	81	93.67	91.50	9	6,609	0.14%
2020/09/02	11	93.02	14	92.86	92.30	-3	6,463	-0.05%
2020/09/01	1	91.00	3	91.37	92.10	-2	6,443	-0.03%
2020/08/31	2	91.85	2	92.40	92.60	0	6,441	0.00%
2020/08/28	5	91.82	2	90.00	90.00	3	6,398	0.05%
2020/08/27	0	0.00	3	90.20	91.00	-3	6,363	-0.05%
2020/08/26	6.1	92.32	12	93.04	90.70	-5.9	6,368	-0.09%
2020/08/25	6	88.83	14	88.45	90.30	-8	6,208	-0.13%
2020/08/24	3	84.93	1	85.40	86.50	2	6,137	0.03%
2020/08/21	1	81.60	1	84.10	84.00	0	6,181	0.00%
2020/08/20	29	86.96	20.2	87.88	79.20	8.8	6,418	0.14%
2020/08/19	22.2	89.70	10	90.26	87.80	12.2	6,420	0.19%
2020/08/18	9	88.00	1	87.50	88.30	8	6,298	0.13%
2020/08/17	3	88.10	37	89.02	90.10	-34	6,207	-0.55%
2020/08/14	4	85.75	50	85.79	85.40	-46	6,119	-0.75%
2020/08/13	64	86.15	17	88.46	85.50	47	6,069	0.77%
2020/08/12	49	82.72	77	84.01	86.80	-28	5,730	-0.49%
2020/08/11	50	82.95	61	81.83	82.50	-11	5,593	-0.20%
2020/08/10	10	86.06	5	86.98	86.40	5	5,506	0.09%
2020/08/07	1	85.50	63	84.35	86.50	-62	5,433	-1.14%
2020/08/06	79	83.66	236	86.11	82.50	-157	5,272	-2.98%	大賣/鉅額交易
2020/08/05	336	84.12	251	83.39	83.50	85	5,052	1.68%	大買/大賣/
2020/08/04	10	76.90	1	77.80	78.00	9	4,766	0.19%
2020/08/03	100	78.31	34	78.03	77.20	66	4,866	1.36%
2020/07/31	15	74.57	38	75.03	77.00	-23	4,933	-0.47%
2020/07/30	83	73.90	34	73.67	74.50	49	4,915	1.00%
2020/07/29	86	72.08	55	72.94	73.30	31	4,955	0.63%
2020/07/28	17	72.65	19	72.31	71.50	-2	4,966	-0.04%
2020/07/27	45	77.66	27	76.76	75.40	18	5,000	0.36%
2020/07/24	27	75.13	37	76.02	74.90	-10	4,867	-0.21%
2020/07/23	31	76.59	13	76.88	77.60	18	4,965	0.36%
2020/07/22	38	77.56	29	77.54	77.60	9	4,881	0.18%
2020/07/21	47	74.69	35	75.44	77.00	12	4,628	0.26%
2020/07/20	7	69.40	13	69.14	70.00	-6	4,298	-0.14%
2020/07/17	7	69.97	13	69.31	69.70	-6	4,305	-0.14%
2020/07/16	7	71.53	4	71.20	71.30	3	4,378	0.07%
2020/07/15	274	74.24	352	72.48	70.60	-78	4,352	-1.79%	大買/大賣/
2020/07/14	81	70.71	2	69.70	70.90	79	4,200	1.88%
2020/07/13	7	68.40	17	68.76	69.80	-10	4,194	-0.24%
2020/07/10	4	68.33	4	68.00	66.70	0	4,207	0.00%
2020/07/09	6	72.35	4	71.80	71.40	2	4,240	0.05%
2020/07/08	1	71.80	1	72.10	72.20	0	4,299	0.00%
2020/07/07	7	72.39	18	72.41	72.20	-11	4,295	-0.26%
2020/07/06	7	69.89	6	70.33	70.40	1	4,208	0.02%
2020/07/02	21	66.29	28	65.04	65.00	-7	4,194	-0.17%
2020/07/01	1	62.90	18	64.72	64.40	-17	4,143	-0.41%
2020/06/30	0	0.00	3	61.40	61.10	-3	4,123	-0.07%
2020/06/29	6	59.00	0	0.00	58.80	6	4,185	0.14%
2020/06/24	3	60.13	0	0.00	59.80	3	4,207	0.07%
2020/06/19	0	0.00	1	61.80	61.60	-1	4,397	-0.02%
2020/06/18	0	0.00	1	60.70	60.70	-1	4,395	-0.02%
2020/06/15	10	59.40	1	61.00	59.20	9	4,414	0.20%
2020/06/12	4	57.90	0	0.00	59.40	4	4,420	0.09%
2020/06/11	6	61.00	4	61.80	59.80	2	4,415	0.05%
2020/06/10	7	61.67	2	62.90	62.40	5	4,405	0.11%
2020/06/09	0	0.00	2	65.30	64.70	-2	4,361	-0.05%
2020/06/08	1	65.60	0	0.00	65.30	1	4,390	0.02%
2020/06/05	1	65.60	2	66.30	67.30	-1	4,368	-0.02%
2020/06/04	3	65.80	3	66.23	65.20	0	4,362	0.00%
2020/06/03	0	0.00	3	65.50	66.20	-3	4,372	-0.07%
2020/06/02	3	68.50	0	0.00	66.00	3	4,372	0.07%
2020/06/01	4	66.68	0	0.00	66.40	4	4,353	0.09%
2020/05/29	2	66.40	5	66.70	65.60	-3	4,350	-0.07%
2020/05/28	3	68.40	3	68.13	66.60	0	4,328	0.00%
2020/05/27	12	69.90	23	70.06	67.60	-11	4,271	-0.26%
2020/05/26	22	66.25	49	66.63	67.20	-27	4,066	-0.66%
2020/05/25	6	61.22	0	0.00	61.10	6	3,956	0.15%
2020/05/22	2	64.05	2	63.60	61.70	0	3,945	0.00%
2020/05/21	1	64.10	10	64.42	64.90	-9	3,911	-0.23%
2020/05/20	8	62.18	8	62.61	62.40	0	3,874	0.00%
2020/05/18	1	62.20	0	0.00	61.00	1	3,845	0.03%
2020/05/14	6	63.43	18	62.30	61.50	-12	3,775	-0.32%
2020/05/13	0	0.00	12	65.09	65.10	-12	3,711	-0.32%
2020/05/12	14	65.64	1	65.40	65.40	13	3,719	0.35%
2020/05/11	2	65.85	19	65.96	65.60	-17	3,681	-0.46%
2020/05/08	17	67.84	20	68.80	66.90	-3	3,618	-0.08%
2020/05/07	23	67.33	13	66.42	68.50	10	3,480	0.29%
2020/05/06	5	64.76	1	64.70	63.60	4	3,332	0.12%
2020/05/05	0	0.00	7	64.89	64.30	-7	3,292	-0.21%
2020/05/04	11	63.65	15	63.83	63.60	-4	3,234	-0.12%
2020/04/30	28	64.58	12	63.78	64.70	16	3,185	0.50%
2020/04/29	7	62.21	1	61.90	62.00	6	3,067	0.20%
2020/04/28	29	60.50	28	60.71	61.00	1	2,958	0.03%
2020/04/27	12	56.58	11	57.25	56.60	1	2,789	0.04%
2020/04/24	2	54.20	1	54.10	54.20	1	2,753	0.04%
2020/04/23	12	54.98	1	55.00	54.60	11	2,753	0.40%
2020/04/22	4	52.88	2	53.40	53.50	2	2,717	0.07%
2020/04/21	49	52.48	10	52.30	52.80	39	2,683	1.45%
2020/04/20	3	56.27	0	0.00	55.80	3	2,588	0.12%
2020/04/17	4	56.40	0	0.00	55.80	4	2,571	0.16%
2020/04/16	11	58.62	21	58.99	59.70	-10	2,489	-0.40%
2020/04/15	1	59.10	4	60.00	58.20	-3	2,439	-0.12%
2020/04/14	1	59.90	36	59.32	60.00	-35	2,385	-1.47%
2020/04/13	18	57.74	24	58.04	56.50	-6	2,306	-0.26%
2020/04/10	4	54.05	14	54.44	55.90	-10	2,201	-0.45%
2020/04/09	22	55.13	6	55.78	55.80	16	2,171	0.74%
2020/04/08	34	53.90	118	54.58	56.00	-84	2,142	-3.92%	大賣/
2020/04/07	14	49.89	35	49.01	51.40	-21	2,035	-1.03%
2020/04/06	85	47.43	20	48.08	47.00	65	1,976	3.29%
2020/04/01	13	47.35	10	47.54	47.85	3	1,943	0.15%
2020/03/31	54	45.78	26	45.83	46.90	28	1,972	1.42%
2020/03/30	10	44.55	0	0.00	44.70	10	1,935	0.52%
2020/03/27	2	44.35	19	45.39	44.00	-17	1,912	-0.89%
2020/03/26	0	0.00	3	42.40	43.30	-3	1,835	-0.16%
2020/03/25	0	0.00	1	39.00	39.40	-1	1,737	-0.06%
2020/03/24	0	35.85	0	0.00	35.85	0	1,729	0.00%
2020/03/23	5	32.12	5	32.48	32.60	0	1,732	0.00%
2020/03/19	0	0.00	1	33.90	31.50	-1	1,830	-0.05%
2020/03/18	2	35.50	2	35.65	35.00	0	1,817	0.00%
2020/03/17	0	0.00	2	36.25	35.60	-2	1,800	-0.11%
2020/03/16	16	36.94	14	37.16	36.40	2	1,790	0.11%
2020/03/13	13	36.43	12	36.99	37.95	1	1,771	0.06%
2020/03/12	23	41.00	21	41.04	40.25	2	1,742	0.11%
2020/03/11	7	45.81	2	45.38	44.50	5	1,725	0.29%
2020/03/10	4	45.90	9	47.14	47.75	-5	1,714	-0.29%
2020/03/09	5	48.12	3	49.30	47.20	2	1,697	0.12%
2020/03/06	6	50.85	3	51.60	50.40	3	1,678	0.18%
2020/03/05	11	53.15	9	53.07	52.80	2	1,678	0.12%
2020/03/04	5	51.60	4	50.68	50.70	1	1,716	0.06%
2020/03/03	9	52.74	4	53.50	52.70	5	1,705	0.29%
2020/03/02	6	54.17	0	0.00	52.40	6	1,703	0.35%
2020/02/27	9	58.52	2	60.40	55.70	7	1,676	0.42%
2020/02/26	1	60.10	12	59.11	61.00	-11	1,588	-0.69%
2020/02/25	1	55.00	0	0.00	55.50	1	1,527	0.07%
2020/02/20	4	57.00	0	0.00	56.20	4	1,735	0.23%
2020/02/19	2	57.00	0	0.00	56.90	2	1,817	0.11%
2020/02/17	3	57.20	0	0.00	57.00	3	1,947	0.15%
2020/02/13	13	59.55	13	59.95	57.50	0	2,475	0.00%
2020/02/12	1	56.80	0	0.00	56.80	1	2,503	0.04%
2020/02/05	9	56.06	7	56.30	55.60	2	2,795	0.07%
2020/02/04	1	58.00	1	57.00	58.80	0	2,886	0.00%
2020/02/03	2	54.70	0	0.00	56.00	2	2,905	0.07%
2020/01/31	1	57.70	0	0.00	58.30	1	2,903	0.03%
2020/01/30	2	61.35	1	62.10	61.20	1	2,972	0.03%
2020/01/17	1	68.00	1	68.90	67.90	0	3,055	0.00%
2020/01/13	0	0.00	1	68.50	68.80	-1	3,467	-0.03%
2020/01/10	1	65.60	1	66.30	67.00	0	3,537	0.00%
2020/01/09	1	67.00	0	0.00	67.30	1	3,658	0.03%
2020/01/07	1	66.10	0	0.00	66.30	1	4,145	0.02%
2020/01/03	1	69.60	1	71.20	69.60	0	4,258	0.00%
2020/01/02	2	71.05	2	71.50	71.30	0	4,338	0.00%
2019/12/30	1	69.20	2	69.35	69.70	-1	4,824	-0.02%
2019/12/27	0	0.00	1	68.60	68.80	-1	4,959	-0.02%
2019/12/26	3	70.37	1	70.80	70.00	2	4,967	0.04%
2019/12/25	1	68.80	0	0.00	69.90	1	4,939	0.02%
2019/12/24	0	0.00	2	67.00	68.00	-2	4,950	-0.04%
2019/12/23	1	67.80	1.1	68.50	67.10	-0.1	4,952	0.00%
2019/12/19	1	67.60	10	67.50	67.90	-9	4,986	-0.18%
2019/12/18	1	68.70	0	0.00	67.90	1	5,001	0.02%
2019/12/17	12	70.00	0	0.00	69.30	12	5,055	0.24%
2019/12/16	4	69.35	5	69.50	69.10	-1	5,045	-0.02%
2019/12/06	50	69.50	50	69.37	68.40	0	5,432	0.00%
2019/12/04	0	0.00	20	66.60	67.00	-20	5,722	-0.35%
2019/12/03	0	0.00	20	67.89	67.00	-20	5,912	-0.34%
2019/12/02	0	0.00	11	67.84	67.90	-11	5,915	-0.19%
2019/11/29	51	68.08	50	69.11	67.00	1	5,902	0.02%
2019/11/28	6	65.73	9	66.78	67.00	-3	5,850	-0.05%
2019/11/27	2	66.40	8	67.43	66.40	-6	5,873	-0.10%
2019/11/26	10	66.98	10	67.56	66.90	0	5,885	0.00%
2019/11/25	18	66.74	10	67.12	67.00	8	5,917	0.14%
2019/11/22	15	66.59	15	66.63	66.00	0	5,943	0.00%
2019/11/21	80	65.57	32	65.91	66.50	48	5,967	0.80%
2019/11/20	12	66.46	10	66.50	65.50	2	5,980	0.03%
2019/11/19	37	70.79	34	70.32	69.50	3	5,980	0.05%
2019/11/18	4	71.00	43	71.67	71.10	-39	6,028	-0.65%
2019/11/15	3	72.90	16	72.14	72.90	-13	6,208	-0.21%
2019/11/14	14	71.57	6	72.08	71.30	8	6,279	0.13%
2019/11/13	115	74.29	110	75.02	71.60	5	6,309	0.08%	大買/大賣/
2019/11/12	126	72.61	95	73.69	76.30	31	5,966	0.52%	大買/
2019/11/11	5	69.66	6	70.75	69.40	-1	5,812	-0.02%
2019/11/08	4	71.10	0	0.00	71.80	4	5,794	0.07%
2019/11/07	1	69.60	2	69.30	68.40	-1	5,753	-0.02%
2019/11/06	6	71.58	3	71.43	71.00	3	5,755	0.05%
2019/11/05	9	72.03	13	71.19	71.00	-4	5,742	-0.07%
2019/11/04	5	70.76	2	71.30	70.70	3	5,714	0.05%
2019/11/01	3	69.67	1	67.00	70.40	2	5,671	0.04%
2019/10/30	3	67.40	18	68.11	67.40	-15	5,579	-0.27%
2019/10/29	10	66.08	18	67.54	67.90	-8	5,573	-0.14%
2019/10/28	21	68.27	0	0.00	67.90	21	5,523	0.38%
2019/10/25	1	70.70	22	70.75	69.30	-21	5,519	-0.38%
2019/10/24	15	69.96	7	70.87	70.00	8	5,462	0.15%
2019/10/23	27	71.66	28.1	71.73	70.60	-1.1	5,442	-0.02%
2019/10/22	32	71.04	35	70.33	71.70	-3	5,363	-0.06%
2019/10/21	7	70.37	18	70.47	69.80	-11	5,309	-0.21%
2019/10/18	66	73.28	57	73.05	72.20	9	5,239	0.17%
2019/10/17	34	71.81	28.2	72.28	72.50	5.8	5,170	0.11%
2019/10/16	22	71.75	6	71.20	73.20	16	5,059	0.32%
2019/10/15	27	70.45	59.1	70.70	71.30	-32.1	4,887	-0.66%
2019/10/14	30	64.90	31	64.90	64.90	-1	4,671	-0.02%
2019/10/09	77	58.71	63	58.69	59.00	14	4,675	0.30%
2019/10/08	25	60.53	7.1	60.35	59.70	17.9	4,651	0.39%
2019/10/07	71	62.44	223	62.35	60.50	-152	4,646	-3.27%	大賣/鉅額交易
2019/10/04	154	59.39	111	59.61	60.30	43	4,391	0.98%	大買/大賣/
2019/10/03	143	56.12	57	56.32	57.90	86	4,220	2.04%	大買/
2019/10/02	6	53.95	17	54.11	54.20	-11	4,071	-0.27%
2019/10/01	3	53.70	2	53.80	53.80	1	4,047	0.02%
2019/09/27	19	51.18	19	52.44	52.60	0	4,017	0.00%
2019/09/26	5	52.10	5	52.00	52.10	0	3,990	0.00%
2019/09/25	5	52.00	4	52.30	52.00	1	4,001	0.02%
2019/09/24	6	52.90	96	53.40	52.80	-90	4,039	-2.23%
2019/09/23	5	52.10	5	52.10	52.10	0	4,010	0.00%
2019/09/20	55	52.47	102	52.42	52.30	-47	4,003	-1.17%	大賣/
2019/09/19	20	51.17	5	51.40	51.40	15	3,970	0.38%
2019/09/18	8	51.29	9	50.53	52.00	-1	4,028	-0.02%
2019/09/17	133	51.97	11	51.71	50.30	122	4,031	3.03%	大買/鉅額交易
2019/09/16	30	55.41	25	55.00	55.40	5	4,010	0.12%
2019/09/12	8	55.36	24	55.78	55.10	-16	4,017	-0.40%
2019/09/11	30	55.72	31	55.44	55.60	-1	3,935	-0.03%
2019/09/10	11	54.64	14	55.69	54.20	-3	3,849	-0.08%
2019/09/09	15	55.23	13	55.32	56.50	2	3,764	0.05%
2019/09/06	33	52.93	20	52.92	54.80	13	3,642	0.36%
2019/09/05	30	50.57	38	51.10	51.80	-8	3,431	-0.23%
2019/09/04	16	47.37	16	47.18	47.15	0	3,230	0.00%
2019/09/03	9	46.77	5	46.45	46.90	4	3,227	0.12%
2019/09/02	8	46.04	6	45.55	46.20	2	3,230	0.06%
2019/08/30	50	46.49	3	46.57	46.35	47	3,198	1.47%
2019/08/29	0	0.00	2	47.00	47.05	-2	3,158	-0.06%
2019/08/28	1	46.75	0	0.00	47.05	1	3,126	0.03%
2019/08/27	7	47.35	10	47.33	48.10	-3	3,077	-0.10%
2019/08/26	3	46.60	3	45.50	45.50	0	3,033	0.00%
2019/08/23	13	50.19	8	50.50	48.20	5	2,992	0.17%
2019/08/22	11	49.53	12	49.84	49.70	-1	2,932	-0.03%
2019/08/21	13	47.18	22	47.18	47.55	-9	2,797	-0.32%
2019/08/20	78	48.43	60	48.31	46.55	18	2,726	0.66%
2019/08/19	18	46.46	30	46.32	47.75	-12	2,468	-0.49%
2019/08/16	13	43.80	13	43.06	43.45	0	2,348	0.00%
2019/08/15	3	40.80	3	41.30	41.30	0	2,263	0.00%
2019/08/14	7	41.90	7	42.90	41.90	0	2,263	0.00%
2019/08/13	14	42.19	14	42.29	41.50	0	2,276	0.00%
2019/08/12	7	41.20	7	42.50	41.20	0	2,281	0.00%
2019/08/08	20	42.27	20	42.00	42.05	0	2,258	0.00%
2019/08/07	10	40.21	10	39.17	40.45	0	2,263	0.00%
2019/08/05	7	38.45	7	40.67	38.45	0	2,185	0.00%
2019/08/02	3	42.40	3	41.50	41.50	0	2,185	0.00%
2019/08/01	5	42.36	7	42.85	43.00	-2	2,165	-0.09%
2019/07/31	6	42.00	10	41.24	42.00	-4	2,138	-0.19%
2019/07/30	12	41.33	12	41.93	41.60	0	2,116	0.00%
2019/07/29	10	45.00	11	44.71	43.90	-1	2,072	-0.05%
2019/07/26	12	43.67	12	43.23	43.80	0	2,030	0.00%
2019/07/25	12	43.70	15	44.65	43.70	-3	2,023	-0.15%
2019/07/24	17	44.78	12	45.15	44.80	5	2,013	0.25%
2019/07/23	33	44.54	39	44.60	44.80	-6	2,094	-0.29%
2019/07/22	10	41.78	10	42.02	41.70	0	2,124	0.00%
2019/07/19	6	41.80	9	42.14	41.80	-3	2,264	-0.13%
2019/07/18	7	41.23	6	41.45	41.30	1	2,345	0.04%
2019/07/17	8	41.71	10	41.96	41.30	-2	2,464	-0.08%
2019/07/16	8	43.91	14	44.25	43.85	-6	2,531	-0.24%
2019/07/15	2	42.85	7.1	42.49	44.20	-5.1	2,655	-0.19%
2019/07/12	3	41.28	1.1	41.64	41.80	1.9	2,629	0.07%
2019/07/11	7	40.51	5	40.10	40.85	2	2,606	0.08%
2019/07/10	3	38.82	0	0.00	38.85	3	2,544	0.12%
2019/07/09	1	37.50	1	37.60	37.40	0	2,544	0.00%
2019/07/08	1	36.75	0	0.00	36.90	1	2,507	0.04%
2019/07/05	0	0.00	2	37.08	36.95	-2	2,523	-0.08%
2019/07/03	1	36.60	6	36.99	36.90	-5	2,549	-0.20%
2019/07/02	9	36.99	10	37.14	36.85	-1	2,551	-0.04%
2019/07/01	6	36.90	11	37.05	36.90	-5	2,558	-0.20%
2019/06/28	4	35.74	3	36.25	35.70	1	2,597	0.04%
2019/06/27	5	36.25	5	37.20	36.25	0	2,747	0.00%
2019/06/26	6	37.00	7	36.99	37.00	-1	2,912	-0.03%
2019/06/25	10	37.29	12	37.83	37.30	-2	2,898	-0.07%
2019/06/24	8	37.30	9.1	35.89	37.30	-1.1	2,901	-0.04%
2019/06/21	3	35.90	1	36.80	35.55	2	2,888	0.07%
2019/06/20	23	33.86	26.2	34.21	34.75	-3.2	2,792	-0.11%
2019/06/19	2	31.70	2	31.75	31.60	0	2,813	0.00%
2019/06/12	1	32.55	1	33.05	32.55	0	2,979	0.00%
2019/06/11	1	32.20	10	33.62	32.80	-9	3,008	-0.30%
2019/06/10	29	33.33	35	32.95	33.05	-6	2,997	-0.20%
2019/05/31	11	32.95	11	32.60	32.20	0	3,082	0.00%
2019/05/30	0	0.00	4	31.75	31.50	-4	3,075	-0.13%
2019/05/29	0	0.00	20	31.70	31.15	-20	3,077	-0.65%
2019/05/22	0.1	32.80	0	0.00	32.95	0.1	3,130	0.00%
2019/05/17	1	31.70	11	33.90	31.80	-10	3,192	-0.31%
2019/05/16	2	35.45	2	35.50	35.15	0	3,149	0.00%
2019/05/15	1	36.80	5	36.74	36.65	-4	3,143	-0.13%
2019/05/13	0	0.00	6	32.50	32.90	-6	3,136	-0.19%
2019/05/10	0	0.00	2	31.05	32.50	-2	3,163	-0.06%
2019/05/09	0.1	32.50	0	0.00	32.50	0.1	3,148	0.00%
2019/05/08	10	37.15	0	0.00	36.10	10	3,143	0.32%
2019/05/06	0	0.00	7	36.85	37.05	-7	3,147	-0.22%
2019/05/03	0	0.00	2	36.50	37.30	-2	3,153	-0.06%
2019/05/02	5	37.00	0	0.00	36.55	5	3,152	0.16%
2019/04/30	12	37.08	0	0.00	37.65	12	3,147	0.38%
2019/04/29	5.1	37.26	0	0.00	36.15	5.1	3,133	0.16%
2019/04/26	52	40.48	48	40.64	40.15	4	2,992	0.13%
2019/04/25	29.1	42.03	26	43.08	40.50	3.1	2,833	0.11%
2019/04/24	52	46.04	11	46.21	44.70	41	2,682	1.53%
2019/04/23	28.1	45.69	20	47.14	45.35	8.1	2,588	0.31%
2019/04/22	45	50.85	42	51.99	49.20	3	2,485	0.12%
2019/04/19	15	55.75	16	55.65	54.20	-1	2,378	-0.04%
2019/04/18	27	62.59	52	61.26	60.20	-25	2,243	-1.11%
2019/04/17	9	60.60	0	0.00	60.60	9	2,236	0.40%
2019/04/16	23	58.53	36	58.00	59.40	-13	2,308	-0.56%
2019/04/15	35	57.01	1	55.00	58.80	34	2,311	1.47%
2019/04/12	2	54.00	14	54.56	53.50	-12	2,273	-0.53%
2019/04/11	14	54.26	94	54.45	54.50	-80	2,261	-3.54%
2019/04/10	11	52.59	6	53.32	53.90	5	2,249	0.22%
2019/04/09	1	53.60	29	53.74	54.00	-28	2,253	-1.24%
2019/04/08	11	54.40	4	55.40	55.60	7	2,254	0.31%
2019/04/03	68	54.44	10	54.67	55.50	58	2,286	2.54%
2019/04/02	30	54.63	4	55.90	55.80	26	2,310	1.13%
2019/04/01	15	54.05	18	55.22	56.50	-3	2,319	-0.13%
2019/03/29	72	50.75	41	50.54	53.20	31	2,218	1.40%
2019/03/28	2	48.40	0	0.00	48.40	2	2,056	0.10%
2019/03/27	13	43.32	7	41.80	44.00	6	2,028	0.30%
2019/03/26	3	40.88	2	41.58	41.10	1	1,924	0.05%
2019/03/22	0	0.00	15	39.12	39.75	-15	1,831	-0.82%
2019/03/21	12	36.91	11	36.56	36.90	1	1,757	0.06%
2019/03/20	7	36.55	1	36.00	36.35	6	1,734	0.35%
2019/03/19	39	36.33	39	36.39	35.95	0	1,694	0.00%
2019/03/15	1	32.55	0	0.00	33.00	1	1,574	0.06%
2019/03/06	32	31.81	44	32.06	31.50	-12	1,432	-0.84%
2019/02/27	5	30.50	0	0.00	30.30	5	1,359	0.37%
2019/02/26	5	31.00	3	30.70	30.95	2	1,345	0.15%
2019/02/25	25	31.55	12	31.68	31.00	13	1,324	0.98%
2019/02/21	3	30.02	0	0.00	30.00	3	1,253	0.24%
2019/02/20	4	30.60	1	30.50	30.10	3	1,241	0.24%
2019/02/19	6	31.46	6	31.43	31.00	0	1,215	0.00%
2019/02/18	3	31.15	3	31.28	31.40	0	1,164	0.00%
2019/02/15	1	28.65	0	0.00	28.55	1	1,088	0.09%
2019/02/13	0	0.00	1	29.10	29.65	-1	1,061	-0.09%
2019/01/30	1	27.55	0	0.00	27.60	1	963	0.10%
2019/01/25	0	0.00	3	27.00	27.00	-3	935	-0.32%
2019/01/21	4	27.80	0	0.00	27.60	4	902	0.44%
2019/01/17	8	28.60	12	28.30	28.60	-4	883	-0.45%
2019/01/16	8	28.20	8	28.05	28.20	0	872	0.00%
2019/01/15	8	28.50	8	28.60	28.55	0	861	0.00%
2019/01/14	30	29.98	32	30.31	28.60	-2	846	-0.24%
2019/01/10	4	30.68	0	0.00	30.20	4	780	0.51%
2019/01/09	0	0.00	9	29.45	30.20	-9	724	-1.24%
2019/01/08	21	29.61	77	28.80	29.95	-56	671	-8.33%
2019/01/07	82	28.20	30	27.81	28.35	52	555	9.37%
2019/01/03	1	27.40	1	26.65	26.00	0	490	0.00%
2019/01/02	10	27.15	15	27.18	26.85	-5	472	-1.06%
2018/12/26	15	29.18	7	29.83	29.40	8	401	1.99%
2018/12/25	3	27.65	0	0.00	28.90	3	348	0.86%
2018/12/24	77	28.41	73	28.92	29.20	4	301	1.33%
2018/12/22	3	26.30	0	0.00	27.40	3	195	1.53%
2018/12/18	0	0.00	3	23.60	23.90	-3	104	-2.88%
2018/12/11	0	0.00	2	22.90	22.50	-2	98	-2.03%
2018/11/30	0	0.00	1	23.30	22.65	-1	95	-1.05%
2018/11/21	0	0.00	1	21.30	21.45	-1	91	-1.10%
2018/11/20	0	0.00	5	21.20	21.50	-5	91	-5.45%
2018/11/13	0	0.00	4	21.30	21.40	-4	88	-4.54%
2018/11/12	0	0.00	5	21.36	21.20	-5	87	-5.75%
2018/11/08	0	0.00	8	21.50	21.55	-8	84	-9.48%
2018/11/07	0	0.00	3	20.80	20.90	-3	82	-3.63%
2018/11/05	0	0.00	1	20.60	20.65	-1	83	-1.20%
2018/10/29	0	0.00	3	19.60	19.45	-3	85	-3.51%
2018/10/26	3	19.10	0.3	19.40	19.50	2.7	85	3.22%
2018/10/25	3	19.65	0	0.00	19.50	3	84	3.57%
2018/10/24	0	0.00	2	20.45	20.25	-2	83	-2.39%
2018/10/16	0	0.00	3	21.10	20.85	-3	82	-3.63%
2018/10/15	0	0.00	4	20.45	20.40	-4	81	-4.89%
2018/10/12	8	19.54	0	0.00	19.40	8	78	10.25%
2018/10/04	0	0.00	2	21.40	21.55	-2	73	-2.72%
2018/10/03	4	21.20	0	0.00	20.90	4	70	5.70%
2018/10/02	0	0.00	10	22.97	23.00	-10	59	-16.90%
2018/10/01	0	0.00	5	21.12	20.95	-5	44	-11.14%
2018/09/26	3	20.50	0	0.00	20.45	3	42	7.07%
2018/09/21	5	20.70	0	0.00	20.70	5	42	11.66%
2018/09/18	0	0.00	3	21.20	20.90	-3	45	-6.53%
2018/04/27	0	23.65	0	0.00	23.65	0	245	0.00%
2018/04/16	5	25.85	0	0.00	25.70	5	239	2.09%
2018/04/12	5	27.05	5	27.60	26.90	0	234	0.00%
2018/04/09	10	26.99	0	0.00	26.90	10	224	4.45%