崧騰 (3484)-富邦-敦南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	51.00	0	0.00	51.50	2	459	0.44%
2024/05/06	1	50.00	0.2	50.20	50.30	0.8	454	0.18%
2024/04/29	3	49.20	0	0.00	48.60	3	440	0.68%
2024/04/26	1	48.70	0	0.00	48.70	1	438	0.23%
2024/04/24	0	49.80	1	49.80	49.80	-1	432	-0.23%
2024/04/23	0	49.00	0	0.00	48.85	0	429	0.00%
2024/04/19	6	50.40	0	0.00	50.40	6	422	1.42%
2024/04/18	0.2	52.09	0	0.00	51.50	0.2	400	0.05%
2024/04/09	10	49.90	0	0.00	49.55	10	326	3.06%
2024/04/03	1	49.20	0	0.00	48.45	1	309	0.32%
2024/04/01	0	47.70	0	0.00	46.90	0	266	0.00%
2024/03/22	0	0.00	1	46.00	47.45	-1	222	-0.45%
2024/03/20	0	45.55	0	0.00	44.55	0	210	0.00%
2024/03/11	1	44.30	0	0.00	44.15	1	213	0.47%
2024/03/07	0.6	42.35	0	0.00	42.15	0.6	205	0.30%
2024/03/01	0	43.05	0	0.00	43.10	0	202	0.00%
2024/01/18	0	0.00	2	43.83	43.50	-2	233	-0.86%
2024/01/16	2	44.25	1	44.80	44.40	1	233	0.43%
2024/01/11	0	0.00	2	45.20	45.20	-2	236	-0.84%
2024/01/05	12	46.88	0	0.00	46.90	12	275	4.35%
2024/01/04	11	46.60	0	0.00	46.80	11	274	4.00%
2024/01/03	0	0.00	1	46.95	46.80	-1	274	-0.36%
2024/01/02	1	47.20	0	0.00	46.90	1	271	0.37%
2023/12/29	22	47.00	0	0.00	47.00	22	269	8.18%
2023/12/25	1	45.10	0	0.00	45.50	1	264	0.38%
2023/12/04	0	0.00	1	46.15	46.95	-1	201	-0.50%
2023/11/17	0	0.00	2	43.95	43.55	-2	190	-1.05%
2023/11/16	2	43.78	0	0.00	43.75	2	188	1.06%
2023/11/14	1	42.10	0	0.00	42.15	1	186	0.54%
2023/11/10	0	43.60	0	0.00	43.00	0	186	0.01%
2023/11/08	0	0.00	4	43.83	43.30	-4	185	-2.15%
2023/11/03	1	41.60	0	0.00	41.75	1	181	0.55%
2023/10/20	1	42.80	0	0.00	42.45	1	191	0.52%
2023/10/16	4	41.70	0	0.00	42.90	4	155	2.57%
2023/10/05	0	0.00	1	41.60	41.50	-1	162	-0.62%
2023/09/19	0	0.00	1	42.15	42.05	-1	185	-0.54%
2023/09/13	1	41.90	0	0.00	41.95	1	187	0.53%
2023/09/01	1	43.30	0	0.00	43.45	1	191	0.52%
2023/08/17	1	40.60	0	0.00	41.50	1	224	0.44%
2023/05/10	1	46.30	0	0.00	46.15	1	666	0.15%
2023/05/09	0	0.00	2	48.13	47.85	-2	636	-0.31%
2023/05/08	1	49.15	0	0.00	49.60	1	527	0.19%
2023/05/02	0	0.00	2	47.10	46.60	-2	435	-0.46%
2023/04/28	2	47.13	0	0.00	46.80	2	432	0.46%
2023/04/26	0	0.00	3	46.10	46.25	-3	423	-0.71%
2023/04/25	0	0.00	3	47.27	45.65	-3	415	-0.72%
2023/04/24	0	0.00	46	47.11	46.15	-46	404	-11.38%
2023/04/21	85	48.16	55	47.63	47.40	30	389	7.71%
2023/04/20	0	0.00	48	47.30	47.05	-48	365	-13.12%
2023/04/19	17	48.34	0	0.00	48.05	17	354	4.79%
2023/04/18	13	47.75	2	47.45	47.35	11	335	3.28%
2023/04/14	7	47.12	0	0.00	47.15	7	310	2.26%
2023/04/13	7	45.97	1	45.75	46.25	6	297	2.02%
2023/04/12	27	45.97	0	0.00	46.30	27	287	9.40%
2023/04/11	2	44.58	0	0.00	46.85	2	272	0.73%
2023/04/10	0	0.00	1	43.70	43.60	-1	245	-0.41%
2023/03/31	0	0.00	0.2	43.50	44.00	-0.2	225	-0.09%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/28	0	42.80	0	0.00	41.90	0	195	0.00%
2023/03/17	0	0.00	1	43.00	42.95	-1	150	-0.66%
2023/03/16	0	0.00	1	42.95	42.80	-1	149	-0.67%
2023/03/02	0	0.00	1	45.25	45.30	-1	139	-0.72%
2023/02/14	0	0.00	1	46.00	46.10	-1	133	-0.75%
2022/11/02	0	0.00	13	42.33	42.45	-13	229	-5.66%
2022/11/01	13	41.45	0	0.00	41.60	13	233	5.56%
2022/09/26	0	0.00	41	49.05	48.40	-41	262	-15.65%
2022/09/21	0	0.00	9	52.00	51.60	-9	268	-3.35%
2022/09/20	0	0.00	1	53.00	52.20	-1	269	-0.37%
2022/09/02	50	62.14	0	0.00	62.10	50	280	17.80%
2022/09/01	0	0.00	1	62.00	62.50	-1	270	-0.37%
2022/08/31	1	62.30	0	0.00	62.30	1	263	0.38%
2022/08/03	11	59.19	11	59.29	59.40	0	226	0.00%
2022/08/02	0	0.00	88	58.75	59.50	-88	224	-39.28%
2022/08/01	98	58.70	10	58.65	59.00	88	211	41.61%
2022/07/25	0	0.00	2	54.60	54.80	-2	196	-1.02%
2022/07/22	2	55.10	0	0.00	54.70	2	198	1.01%
2022/07/11	0	0.00	1	51.50	51.60	-1	235	-0.42%
2022/07/06	0	0.00	1	50.50	49.10	-1	245	-0.41%
2022/06/21	1	57.00	0	0.00	56.90	1	280	0.36%
2022/06/17	0.1	59.50	0	0.00	59.60	0.1	285	0.03%
2022/06/10	0.1	63.40	0	0.00	63.00	0.1	315	0.03%
2022/06/08	0.2	63.90	0	0.00	63.70	0.2	332	0.06%
2022/06/06	0.1	63.80	0	0.00	63.40	0.1	363	0.03%
2022/05/30	0	0.00	2	63.10	63.20	-2	438	-0.46%
2022/05/13	1	61.20	0	0.00	62.00	1	547	0.18%
2022/05/11	1	60.90	0	0.00	61.00	1	570	0.18%
2022/04/25	0	0.00	1	64.60	63.90	-1	739	-0.14%
2022/04/14	0	0.00	1	70.40	69.90	-1	1,134	-0.09%
2022/04/11	1.1	71.64	0	0.00	70.10	1.1	1,295	0.08%
2022/03/28	0	0.00	60	72.83	72.50	-60	2,363	-2.54%
2022/03/17	0	0.00	1	72.50	73.50	-1	2,472	-0.04%
2022/03/16	0	0.00	1	71.10	71.00	-1	2,483	-0.04%
2022/03/15	8	70.83	7	70.80	70.50	1	2,496	0.04%
2022/03/14	1	73.10	0	0.00	73.00	1	2,500	0.04%
2022/03/10	0	75.50	0	0.00	75.50	0	2,535	0.00%
2022/03/08	0	0.00	15	74.07	73.20	-15	2,591	-0.58%
2022/03/07	0.1	78.50	0	0.00	77.00	0.1	2,579	0.00%
2022/03/03	0	82.20	0	0.00	81.80	0	2,614	0.00%
2022/02/24	10	83.44	5	83.70	81.40	5	2,843	0.18%
2022/02/23	10	84.28	0	0.00	84.50	10	2,825	0.35%
2022/02/21	1	85.30	0	0.00	85.10	1	2,817	0.04%
2022/02/18	0	0.00	5	83.40	84.50	-5	2,811	-0.18%
2022/02/14	1	83.20	0	0.00	82.50	1	2,791	0.04%
2022/02/11	0	0.00	15	86.75	86.00	-15	2,783	-0.54%
2022/02/10	1	85.60	29	86.10	86.30	-28	2,781	-1.01%
2022/02/09	47	85.67	5	83.10	86.80	42	2,757	1.52%
2022/02/08	0	0.00	1	83.50	83.50	-1	2,701	-0.04%
2022/02/07	5	82.00	0	0.00	83.50	5	2,695	0.19%
2022/01/25	1	81.20	4	81.08	81.00	-3	2,679	-0.11%
2022/01/17	6	82.93	6	83.58	84.10	0	2,630	0.00%
2022/01/14	6	83.17	10	83.15	82.50	-4	2,617	-0.15%
2022/01/13	2.1	87.24	15	87.10	85.00	-12.9	2,574	-0.50%
2022/01/12	17	90.68	5	88.16	90.10	12	2,475	0.48%
2022/01/11	1	87.10	14	88.17	86.90	-13	2,356	-0.55%
2022/01/10	0	0.00	36	83.22	84.20	-36	2,287	-1.57%
2022/01/07	5	84.54	0	0.00	84.10	5	2,265	0.22%
2022/01/06	4	86.35	1	87.40	86.50	3	2,220	0.14%
2022/01/05	4	91.78	13	92.41	88.20	-9	2,196	-0.41%
2022/01/04	0	0.00	1	89.60	91.00	-1	2,089	-0.05%
2022/01/03	5	90.84	0	0.00	88.80	5	2,057	0.24%
2021/12/30	12	89.23	0	0.00	89.30	12	2,023	0.59%
2021/12/29	11	91.45	1	92.00	91.10	10	1,974	0.51%
2021/12/28	1	94.50	0	0.00	91.80	1	1,923	0.05%
2021/12/27	1	95.30	1	91.60	95.30	0	1,847	0.00%
2021/12/24	3	94.60	6.6	93.77	94.20	-3.6	1,724	-0.21%
2021/12/23	6	90.07	75	90.67	89.50	-69	1,426	-4.84%
2021/12/22	97	87.33	35	88.53	88.00	62	1,235	5.02%
2021/12/21	16	82.29	1	82.20	83.00	15	998	1.50%
2021/12/20	1	79.00	0	0.00	78.90	1	917	0.11%
2021/12/17	0	0.00	1	77.50	77.00	-1	896	-0.11%
2021/12/16	1	79.00	0	0.00	78.60	1	884	0.11%
2021/12/15	1	78.90	0	0.00	78.50	1	882	0.11%
2021/12/10	1	77.90	0	0.00	79.10	1	867	0.12%
2021/12/08	0	0.00	25	79.43	79.00	-25	836	-2.99%
2021/12/07	0	0.00	10	79.90	78.90	-10	822	-1.22%
2021/12/06	1	79.90	3	80.10	80.20	-2	806	-0.25%
2021/12/03	13	80.11	7	79.24	80.90	6	783	0.77%
2021/12/01	10	78.60	0	0.00	78.10	10	723	1.38%
2021/11/29	7	77.04	2	78.20	76.40	5	706	0.71%
2021/11/26	1	78.70	1	78.20	77.90	0	662	0.00%
2021/11/25	1	78.60	0	0.00	78.70	1	634	0.16%
2021/11/24	25	79.08	11	78.73	80.00	14	551	2.54%
2021/11/23	11	75.51	10	75.70	74.60	1	456	0.22%
2021/11/08	0	0.00	2	68.65	68.50	-2	484	-0.41%
2021/11/02	1	67.30	0	0.00	67.30	1	620	0.16%
2021/11/01	1	69.20	0	0.00	69.10	1	626	0.16%
2021/10/26	0	0.00	2	66.80	66.80	-2	703	-0.28%
2021/10/19	0	0.00	1	64.60	64.60	-1	794	-0.13%
2021/10/18	1	63.50	0	0.00	63.60	1	820	0.12%
2021/10/13	2	62.10	0	0.00	62.10	2	899	0.22%
2021/10/07	6	63.32	5	65.02	66.50	1	954	0.10%
2021/09/29	1	66.90	0	0.00	66.80	1	1,178	0.08%
2021/09/22	2	69.30	0	0.00	69.10	2	1,323	0.15%
2021/09/14	1	73.70	0	0.00	73.70	1	1,385	0.07%
2021/08/27	0	0.00	2	74.45	74.30	-2	1,498	-0.13%
2021/08/18	3	68.63	3	70.60	72.50	0	1,526	0.00%
2021/08/11	1	77.00	0	0.00	75.80	1	1,512	0.07%
2021/08/10	0	0.00	28	77.23	77.00	-28	1,511	-1.85%
2021/08/09	12	80.64	0	0.00	79.30	12	1,499	0.80%
2021/08/06	0	0.00	2	81.95	82.20	-2	1,481	-0.14%
2021/08/05	12	80.19	0	0.00	80.00	12	1,443	0.83%
2021/08/03	6	81.08	0	0.00	80.70	6	1,487	0.40%
2021/07/30	1	77.90	1	79.20	77.00	0	1,470	0.00%
2021/07/29	0	0.00	1	77.50	78.10	-1	1,466	-0.07%
2021/07/28	2	76.50	12	75.82	76.50	-10	1,464	-0.68%
2021/07/27	11	79.49	1	78.80	78.90	10	1,472	0.68%
2021/07/26	1	78.00	4	77.43	77.80	-3	1,465	-0.20%
2021/07/23	1	76.70	3	78.10	76.20	-2	1,454	-0.14%
2021/07/22	2	76.80	2	75.80	76.70	0	1,451	0.00%
2021/07/21	2	75.10	0	0.00	74.30	2	1,446	0.14%
2021/07/20	0	0.00	1	76.40	75.00	-1	1,446	-0.07%
2021/07/15	0	0.00	0.3	79.70	79.80	-0.3	1,467	-0.02%
2021/07/14	0	0.00	0.2	79.60	79.50	-0.2	1,476	-0.01%
2021/07/13	0	0.00	22	81.50	80.40	-22	1,506	-1.46%
2021/07/12	0.5	83.60	0	0.00	83.70	0.5	1,460	0.03%
2021/07/09	1	81.00	0	0.00	80.00	1	1,414	0.07%
2021/07/08	1	81.20	2	81.35	81.90	-1	1,433	-0.07%
2021/07/07	11	80.67	0	0.00	81.50	11	1,426	0.77%
2021/07/06	0	0.00	12	79.85	80.10	-12	1,375	-0.87%
2021/07/05	13	80.88	3	80.03	81.00	10	1,396	0.72%
2021/07/02	0	0.00	4	76.73	79.40	-4	1,383	-0.29%
2021/07/01	5	75.30	0	0.00	75.10	5	1,436	0.35%
2021/06/30	1	78.00	0	0.00	77.20	1	1,462	0.07%
2021/06/29	0	0.00	1	78.60	77.80	-1	1,480	-0.07%
2021/06/28	1	78.70	0	0.00	78.90	1	1,502	0.07%
2021/06/25	12	78.20	0	0.00	78.40	12	1,514	0.79%
2021/06/24	1	76.60	1	76.20	76.90	0	1,539	0.00%
2021/06/23	0	0.00	6	75.87	76.50	-6	1,646	-0.36%
2021/06/22	8	75.30	1	75.00	75.90	7	1,650	0.42%
2021/06/18	1	76.90	0	0.00	77.50	1	1,677	0.06%
2021/06/17	1	72.80	4	73.00	74.20	-3	1,720	-0.17%
2021/06/16	4	72.03	3	73.20	73.20	1	1,730	0.06%
2021/06/15	0	0.00	3	72.03	72.70	-3	1,726	-0.17%
2021/06/11	7	70.70	3	71.40	71.40	4	1,741	0.23%
2021/06/10	2	70.25	1	71.00	70.60	1	1,753	0.06%
2021/06/08	1	72.10	13	71.92	71.10	-12	1,779	-0.67%
2021/06/07	13	70.37	0	0.00	71.60	13	1,809	0.72%
2021/06/04	0	0.00	1	68.70	69.90	-1	1,807	-0.06%
2021/06/02	1	69.60	0	0.00	69.00	1	1,871	0.05%
2021/06/01	0	0.00	1	69.40	70.50	-1	1,895	-0.05%
2021/05/31	1	69.60	0	0.00	69.10	1	1,917	0.05%
2021/05/28	0	0.00	5	69.12	70.00	-5	1,951	-0.26%
2021/05/27	1	69.10	1	69.00	68.60	0	2,011	0.00%
2021/05/26	1	68.50	0	0.00	69.80	1	2,152	0.05%
2021/05/25	1	68.50	3	68.97	69.50	-2	2,284	-0.09%
2021/05/24	0	0.00	1	65.40	68.00	-1	2,296	-0.04%
2021/05/21	6	66.10	1	66.40	66.50	5	2,319	0.22%
2021/05/18	0	0.00	2	62.60	64.30	-2	2,484	-0.08%
2021/05/12	0	0.00	0.1	64.00	64.30	-0.1	2,553	0.00%
2021/05/11	3	67.87	2	66.90	67.40	1	2,551	0.04%
2021/05/10	0	0.00	1	71.30	71.40	-1	2,548	-0.04%
2021/05/07	1	71.90	0	0.00	71.50	1	2,574	0.04%
2021/05/06	3	69.10	4	70.10	70.30	-1	2,578	-0.04%
2021/05/04	0	0.00	0.2	70.30	70.40	-0.2	2,613	-0.01%
2021/04/27	0	75.10	0	0.00	76.80	0	2,634	0.00%
2021/04/26	0	0.00	1	75.60	74.80	-1	2,625	-0.04%
2021/04/23	0	0.00	3	75.00	75.50	-3	2,627	-0.11%
2021/04/20	0	79.80	0	0.00	78.70	0	2,688	0.00%
2021/04/19	3.1	80.26	0	0.00	77.90	3.1	2,689	0.12%
2021/04/16	1.1	82.23	1	82.90	82.00	0.1	2,658	0.00%
2021/04/15	1	82.50	0	0.00	82.50	1	2,682	0.04%
2021/04/14	1	82.40	2	81.60	82.80	-1	2,745	-0.04%
2021/04/13	1	82.80	0	0.00	83.80	1	2,827	0.04%
2021/04/12	1.1	83.50	1	83.40	83.90	0.1	2,870	0.00%
2021/04/09	0	0.00	0.5	83.50	83.50	-0.5	2,907	-0.02%
2021/04/08	0	0.00	2	84.00	83.20	-2	2,900	-0.07%
2021/04/07	20	84.80	20	87.02	84.20	0	2,897	0.00%
2021/04/06	1	83.20	0	0.00	83.90	1	2,860	0.03%
2021/03/31	1	81.50	0	0.00	81.40	1	2,873	0.03%
2021/03/29	2	84.80	4	84.23	83.60	-2	2,903	-0.07%
2021/03/26	10	84.80	2.1	83.14	83.70	7.9	2,891	0.27%
2021/03/23	2	81.80	0	0.00	80.50	2	2,794	0.07%
2021/03/22	1	81.80	5.2	81.47	82.50	-4.2	2,780	-0.15%
2021/03/18	2	79.90	3	79.60	78.80	-1	2,836	-0.04%
2021/03/17	0.1	78.80	0	0.00	78.80	0.1	2,865	0.00%
2021/03/12	1	78.50	0	0.00	77.90	1	2,935	0.03%
2021/03/11	4	79.33	3	79.40	78.50	1	2,991	0.03%
2021/03/09	1	77.60	2	77.65	78.50	-1	2,996	-0.03%
2021/03/05	2	75.65	1	76.40	75.60	1	3,024	0.03%
2021/03/04	8	77.18	5	77.18	77.50	3	3,073	0.10%
2021/03/03	5	77.26	4	77.00	78.10	1	3,087	0.03%
2021/03/02	4	76.80	4	81.00	76.80	0	3,132	0.00%
2021/02/26	2	82.30	7	80.79	79.50	-5	3,079	-0.16%
2021/02/25	28	81.30	31	80.30	82.10	-3	3,012	-0.10%
2021/02/24	1	74.10	0	0.00	74.70	1	2,897	0.03%
2021/02/22	1	73.00	0	0.00	74.20	1	2,900	0.03%
2021/02/19	6	74.00	10	75.30	75.50	-4	2,875	-0.14%
2021/02/17	10	71.03	1	69.10	71.70	9	2,964	0.30%
2021/02/05	1	68.10	0	0.00	68.20	1	3,045	0.03%
2021/02/04	0	0.00	1	69.00	67.50	-1	3,098	-0.03%
2021/02/02	0	0.00	2	68.30	68.20	-2	3,146	-0.06%
2021/01/29	0	0.00	10	68.60	68.30	-10	3,265	-0.31%
2021/01/22	10	67.60	4	66.15	67.00	6	3,460	0.17%
2021/01/21	2	64.35	0	0.00	64.00	2	3,435	0.06%
2021/01/20	0	0.00	2	63.00	64.00	-2	3,426	-0.06%
2021/01/15	8	67.40	3	70.13	65.80	5	3,378	0.15%
2021/01/14	3	68.20	2	68.00	69.80	1	3,324	0.03%
2021/01/12	2	65.00	5	64.90	64.50	-3	3,276	-0.09%
2021/01/11	0	0.00	7	65.67	65.80	-7	3,254	-0.22%
2021/01/07	7	66.70	12	66.61	66.50	-5	3,205	-0.16%
2021/01/06	14	66.60	9.6	66.20	68.10	4.4	3,131	0.14%
2021/01/05	6	65.27	1	63.60	63.40	5	3,016	0.17%
2021/01/04	13	63.45	4	62.50	62.70	9	2,962	0.30%
2020/12/22	0	0.00	24	54.65	51.90	-24	2,890	-0.83%
2020/12/21	0	0.00	6	57.70	57.00	-6	2,843	-0.21%
2020/12/16	0	0.00	3	56.20	56.70	-3	2,806	-0.11%
2020/12/15	3	54.90	42	55.74	54.80	-39	2,777	-1.40%
2020/12/14	1	59.50	13	59.98	59.10	-12	2,702	-0.44%
2020/12/11	51	61.05	7	60.51	62.00	44	2,644	1.66%
2020/12/10	2	59.95	0	0.00	60.00	2	2,613	0.08%
2020/12/09	1	58.20	2	59.45	60.60	-1	2,598	-0.04%
2020/12/08	1	58.60	1	59.50	58.60	0	2,609	0.00%
2020/12/07	23	57.99	11	56.43	58.10	12	2,671	0.45%
2020/12/04	0	0.00	1	58.50	57.50	-1	2,603	-0.04%
2020/12/01	3	56.60	1	56.50	57.50	2	2,568	0.08%
2020/11/30	5	54.70	0	0.00	54.90	5	2,520	0.20%
2020/11/27	3	52.40	1	52.70	52.40	2	2,467	0.08%
2020/11/26	11	51.42	1	52.40	52.50	10	2,444	0.41%
2020/11/25	1	49.05	11	49.37	49.10	-10	2,369	-0.42%
2020/11/24	21	50.92	6	51.40	49.70	15	2,366	0.63%
2020/11/23	1	48.65	10	48.70	48.70	-9	2,331	-0.39%
2020/11/20	0	0.00	0.2	48.70	48.80	-0.2	2,339	-0.01%
2020/11/19	10	49.65	16	49.08	48.30	-6	2,322	-0.26%
2020/11/18	0	0.00	1	49.60	49.15	-1	2,370	-0.04%
2020/11/17	15	49.16	24	48.33	50.00	-9	2,365	-0.38%
2020/11/16	34	48.75	18	48.98	49.10	16	2,287	0.70%
2020/11/13	17	46.54	15	46.67	46.10	2	2,185	0.09%
2020/11/12	3	43.73	10	44.30	44.10	-7	2,065	-0.34%
2020/11/10	19	43.54	0	0.00	42.65	19	2,008	0.95%
2020/11/09	34	44.76	5	43.63	44.40	29	1,974	1.47%
2020/11/06	1	42.20	1	42.00	41.90	0	1,848	0.00%
2020/11/05	8	41.55	0	0.00	41.30	8	1,815	0.44%
2020/11/04	8	40.98	2	40.75	41.20	6	1,717	0.35%
2020/11/03	11	40.30	0	0.00	40.00	11	1,661	0.66%
2020/10/30	2	39.68	1	39.70	37.95	1	1,592	0.06%
2020/10/26	0	0.00	10	38.05	37.65	-10	1,613	-0.62%
2020/10/23	1	38.40	3	38.63	38.50	-2	1,623	-0.12%
2020/10/22	1	38.60	2	38.70	38.65	-1	1,620	-0.06%
2020/10/21	1	38.20	0	0.00	38.50	1	1,600	0.06%
2020/10/20	0	0.00	1	36.90	37.60	-1	1,569	-0.06%
2020/10/16	1	36.20	0	0.00	36.05	1	1,562	0.06%
2020/10/15	3	37.50	15	37.43	36.95	-12	1,562	-0.77%
2020/10/12	10	36.70	0	0.00	36.75	10	1,542	0.65%
2020/10/07	0	0.00	6	38.35	37.20	-6	1,501	-0.40%
2020/10/06	21	37.34	1	41.40	38.05	20	1,488	1.34%
2020/09/30	4	35.30	9	35.44	35.55	-5	1,279	-0.39%
2020/09/29	5	34.92	0	0.00	34.65	5	1,274	0.39%
2020/09/11	3	37.67	10	36.63	37.15	-7	1,205	-0.58%
2020/09/10	16	37.19	10	38.08	39.95	6	1,133	0.53%
2020/09/09	2	36.28	11	36.35	36.35	-9	1,018	-0.88%
2020/09/08	1	37.00	5	36.85	36.60	-4	1,008	-0.40%
2020/09/07	20	36.48	0	0.00	35.50	20	977	2.05%
2020/09/01	0	0.00	10	35.70	35.85	-10	883	-1.13%
2020/08/28	1	37.15	1	37.35	37.20	0	836	0.00%
2020/08/27	10	36.70	0	0.00	37.05	10	823	1.21%
2020/08/25	0	0.00	10	35.95	36.00	-10	740	-1.35%
2020/08/24	10	37.80	0	0.00	36.60	10	720	1.39%
2020/08/21	0	0.00	1	35.60	35.60	-1	636	-0.16%
2020/08/13	0	0.00	4.3	33.35	33.95	-4.3	487	-0.87%
2020/08/10	10	31.30	0	0.00	30.75	10	412	2.42%
2020/08/03	0	0.00	10	29.50	29.60	-10	338	-2.95%
2020/07/30	10	30.95	3.2	30.18	30.95	6.9	305	2.25%
2020/07/24	0	0.00	2	26.80	26.75	-2	226	-0.88%
2020/07/10	2	26.65	0	0.00	27.00	2	186	1.07%
2020/07/06	0.1	26.30	0	0.00	26.25	0.1	150	0.07%
2020/06/19	6	25.25	0	0.00	25.20	6	119	5.03%
2020/06/03	0	0.00	1	26.00	26.30	-1	134	-0.75%
2020/05/11	0	0.00	1	24.75	25.10	-1	110	-0.90%
2020/04/30	1	24.45	0	0.00	24.35	1	107	0.93%
2020/04/08	1.2	23.03	0	0.00	23.10	1.2	157	0.76%
2020/03/31	0	22.05	0	0.00	21.85	0	155	0.00%
2020/03/30	0	21.40	0	0.00	21.50	0	156	0.00%
2020/03/13	0	0.00	1	23.15	23.50	-1	149	-0.67%
2020/01/09	0	0.00	1	31.50	31.20	-1	183	-0.54%
2020/01/08	1	32.20	0	0.00	31.10	1	189	0.53%
2020/01/07	0	0.00	0.3	32.75	33.00	-0.3	190	-0.16%
2020/01/06	0	0.00	0.1	31.40	31.40	-0.1	187	-0.05%
2019/12/18	0	0.00	0	30.80	30.70	0	180	-0.01%
2019/12/11	0	0.00	1	30.85	31.00	-1	173	-0.58%
2019/11/22	1	30.50	0	0.00	30.50	1	165	0.60%
2019/11/18	0	0.00	1.1	30.80	31.00	-1.1	161	-0.68%
2019/11/12	0	0.00	1	29.40	29.35	-1	151	-0.66%
2019/10/24	0	0.00	1	30.40	29.95	-1	134	-0.74%
2019/10/23	1	29.10	0	0.00	29.10	1	125	0.79%
2019/10/15	0	0.00	1.2	27.83	28.10	-1.2	91	-1.31%
2019/07/23	0	0.00	3	26.42	26.55	-3	48	-6.21%
2019/06/21	0	0.00	1	25.90	25.95	-1	83	-1.20%
2019/06/19	1	25.50	0.1	25.60	25.35	0.9	82	1.06%
2019/05/30	0.2	25.50	0	0.00	25.50	0.2	88	0.24%
2019/05/29	0.1	26.20	0	0.00	25.95	0.1	89	0.10%
2019/05/07	0	0.00	1	27.90	27.90	-1	97	-1.03%
2019/04/29	0.1	27.65	0	0.00	27.70	0.1	99	0.10%
2019/04/25	2	28.00	0	0.00	28.10	2	106	1.88%
2019/04/17	0.1	28.85	0	0.00	28.85	0.1	106	0.09%
2019/04/16	0	0.00	0	29.25	29.00	0	105	-0.02%
2019/04/12	1	29.90	0	0.00	29.00	1	98	1.01%
2019/03/20	0	0.00	1	28.00	27.95	-1	72	-1.39%
2019/03/15	0	27.95	0	0.00	27.95	0	71	0.03%
2019/03/05	4	28.19	0	0.00	28.25	4	77	5.16%
2019/02/27	0	0.00	1	27.40	27.40	-1	70	-1.42%
2019/01/18	0	0.00	2	26.73	27.10	-2	67	-2.95%
2019/01/17	0	0.00	1	26.95	26.15	-1	66	-1.51%
2019/01/16	1	26.40	0.1	26.50	26.75	0.9	62	1.44%
2019/01/10	0.1	25.00	0	0.00	25.00	0.1	63	0.16%
2018/12/27	0	24.95	0	0.00	24.95	0	90	0.02%
2018/12/26	0.1	24.95	0	0.00	24.95	0.1	90	0.07%
2018/12/18	0	0.00	1	25.70	25.60	-1	87	-1.15%
2018/12/17	0	25.90	0	0.00	25.90	0	87	0.01%
2018/12/10	1	25.90	0	0.00	25.55	1	88	1.14%
2018/12/06	1	26.10	0	0.00	25.90	1	89	1.12%
2018/12/03	0	0.00	0.1	26.60	26.60	-0.1	97	-0.10%
2018/11/30	0	0.00	2	26.13	26.40	-2	95	-2.09%
2018/11/15	0.1	24.95	0	0.00	24.95	0.1	100	0.10%
2018/11/13	1	24.95	1	25.05	24.90	0	102	0.00%
2018/11/08	1	26.60	0	0.00	25.80	1	118	0.84%
2018/11/07	0	0.00	3	25.00	25.00	-3	121	-2.47%
2018/10/22	1	24.60	0	0.00	24.60	1	151	0.66%
2018/10/18	0	0.00	1	24.80	24.90	-1	155	-0.64%
2018/10/05	1	30.00	0	0.00	29.60	1	151	0.66%
2018/09/07	0.1	32.50	0	0.00	32.40	0.1	157	0.05%
2018/08/28	0.1	34.00	0	0.00	33.55	0.1	169	0.07%
2018/08/23	0.1	33.80	0	0.00	33.50	0.1	175	0.06%
2018/08/17	0	35.00	0	0.00	34.50	0	176	0.02%
2018/08/13	1	36.65	0	0.00	36.60	1	160	0.62%
2018/08/03	0	0.00	1	37.80	37.85	-1	162	-0.62%
2018/08/02	1	37.90	0	0.00	37.90	1	162	0.62%
2018/07/18	0	0.00	1	37.50	37.20	-1	144	-0.69%
2018/07/17	1	38.05	0	0.00	37.90	1	142	0.70%
2018/07/04	0	0.00	1	36.15	36.15	-1	199	-0.50%
2018/05/31	0.1	36.20	0	0.00	36.20	0.1	217	0.04%
2018/05/18	0.1	36.50	0	0.00	36.50	0.1	216	0.04%
2018/05/08	0	0.00	1	37.25	37.15	-1	238	-0.42%
2018/05/07	1	37.40	0	0.00	37.40	1	239	0.42%
2018/04/27	0	37.10	0	0.00	37.00	0	249	0.00%
2018/04/26	2	37.00	0	0.00	36.80	2	253	0.79%
2018/04/24	0.1	37.75	0	0.00	37.00	0.1	256	0.02%
2018/04/11	0	0.00	1	40.90	40.90	-1	271	-0.37%
2018/03/23	0.1	37.60	0	0.00	37.60	0.1	357	0.02%
2018/03/20	0.1	38.50	0	0.00	38.40	0.1	513	0.02%
2018/03/08	0.1	38.40	0	0.00	38.15	0.1	585	0.02%
2018/03/06	0	0.00	0	38.60	38.45	0	588	0.00%
2018/03/05	0.1	38.50	0	0.00	38.35	0.1	593	0.01%
2018/03/01	0.1	38.85	0	0.00	38.85	0.1	596	0.01%
2018/01/29	0	0.00	4	40.35	40.30	-4	643	-0.62%
2018/01/26	4	40.31	0	0.00	40.30	4	648	0.62%
2018/01/09	1	41.55	0	0.00	41.25	1	726	0.14%
2018/01/05	2	42.80	2	42.40	42.20	0	743	0.00%