昇達科 (3491)-富邦-敦南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	199.97	28	204.30	200.00	-24.8	1,753	-1.41%
2024/05/02	1	203.50	8.1	202.18	198.50	-7.1	1,720	-0.41%
2024/04/30	6.4	198.63	102.1	201.14	198.00	-95.7	1,673	-5.72%	大賣/
2024/04/29	1.1	198.75	45	198.66	193.00	-43.9	1,596	-2.75%
2024/04/26	4	198.25	80.3	195.69	197.50	-76.3	1,546	-4.93%
2024/04/25	14	197.71	115.5	199.80	197.00	-101.5	1,503	-6.75%	大賣/鉅額交易
2024/04/24	18.3	189.77	30.6	194.97	196.50	-12.4	1,393	-0.89%
2024/04/23	0	0.00	1	179.50	179.50	-1	1,200	-0.08%
2024/04/22	2	180.00	1	182.00	179.50	1	1,154	0.09%
2024/04/19	6.5	180.31	109.1	180.53	182.50	-102.6	1,113	-9.21%	大賣/鉅額交易
2024/04/18	5	178.20	23	184.60	180.50	-18	1,046	-1.72%
2024/04/17	4	178.88	23.2	181.66	180.50	-19.2	976	-1.97%
2024/04/16	1	171.00	1.2	169.33	171.00	-0.2	887	-0.02%
2024/04/15	2	173.25	4	171.75	170.50	-2	874	-0.23%
2024/04/12	2	170.00	2	170.00	168.50	0	840	0.00%
2024/04/11	1	167.50	1	167.50	167.50	0	831	0.00%
2024/04/10	0	0.00	4	167.38	167.50	-4	839	-0.48%
2024/04/09	5	164.70	2	166.00	166.50	3	836	0.36%
2024/04/08	5	170.50	3	171.67	172.00	2	808	0.25%
2024/04/03	1	168.50	2	169.50	168.00	-1	787	-0.13%
2024/04/02	3	169.00	7	171.50	170.00	-4	781	-0.51%
2024/04/01	3	164.83	16.3	167.73	169.50	-13.3	749	-1.77%
2024/03/29	0	0.00	1	158.50	158.00	-1	711	-0.14%
2024/03/28	0	0.00	2	157.50	157.50	-2	713	-0.28%
2024/03/27	0	0.00	1	158.00	158.50	-1	714	-0.14%
2024/03/26	2	156.75	0	0.00	158.00	2	713	0.28%
2024/03/25	3	160.67	0	0.00	161.00	3	713	0.42%
2024/03/22	2	160.00	1	160.50	161.00	1	715	0.14%
2024/03/21	1	159.00	7	159.57	158.50	-6	721	-0.83%
2024/03/20	1	160.50	10	160.55	160.00	-9	746	-1.21%
2024/03/19	2	157.00	1	157.00	157.50	1	741	0.13%
2024/03/18	10	156.80	1	154.00	156.50	9	754	1.19%
2024/03/15	3	150.33	0	151.50	151.50	3	758	0.39%
2024/03/14	164	153.81	2	149.75	149.50	162	777	20.84%	大買/鉅額交易
2024/03/12	96	159.93	0	0.00	161.00	96	795	12.08%
2024/03/11	31	155.52	0	0.00	156.50	31	796	3.89%
2024/03/08	83	159.68	4	165.75	156.00	79	796	9.92%
2024/03/07	73	172.05	61	166.75	166.00	12	777	1.54%
2024/03/06	5	169.00	16	171.28	172.00	-11	747	-1.47%
2024/03/04	2	163.75	2	164.75	164.00	0	693	0.00%
2024/02/29	0	0.00	0	159.50	161.00	0	674	0.00%
2024/02/27	1	161.00	3	162.83	160.50	-2	678	-0.29%
2024/02/26	0	0.00	3	161.50	161.50	-3	682	-0.44%
2024/02/23	0	0.00	2	161.00	161.00	-2	711	-0.28%
2024/02/22	4	162.38	33	162.45	163.00	-29	741	-3.91%
2024/02/19	4	160.75	0	0.00	161.00	4	773	0.52%
2024/02/16	2	160.75	1	160.50	160.50	1	777	0.13%
2024/02/15	2	158.00	0	0.00	157.50	2	778	0.26%
2024/02/05	2	157.75	0	0.00	157.50	2	787	0.25%
2024/02/02	10	157.00	0	0.00	157.50	10	811	1.23%
2024/02/01	0	158.50	3	159.50	157.00	-3	860	-0.35%
2024/01/31	0	157.00	0	0.00	157.00	0	872	0.00%
2024/01/30	2	157.75	0	0.00	157.00	2	884	0.23%
2024/01/29	5	158.40	0	0.00	159.00	5	910	0.55%
2024/01/26	0	159.50	0	0.00	158.00	0	945	0.00%
2024/01/25	0	0.00	3	164.50	161.00	-3	1,009	-0.30%
2024/01/23	0	0.00	1	162.50	163.00	-1	1,246	-0.08%
2024/01/22	2	156.50	0	0.00	161.00	2	1,279	0.16%
2024/01/19	0	0.00	11	156.14	156.50	-11	1,341	-0.82%
2024/01/18	0	157.00	0	0.00	154.50	0	1,449	0.00%
2024/01/17	3	157.01	0	0.00	156.00	3	1,474	0.21%
2024/01/16	0	162.00	0	0.00	162.00	0	1,500	0.00%
2024/01/12	0	0.00	1	161.50	161.00	-1	1,531	-0.07%
2024/01/11	3	159.67	0	0.00	160.00	3	1,579	0.19%
2024/01/10	0	0.00	1	161.50	161.00	-1	1,632	-0.06%
2024/01/09	0	0.00	1	162.00	161.50	-1	1,696	-0.06%
2024/01/05	1	161.00	7	160.00	162.00	-6	1,855	-0.32%
2024/01/04	1	158.50	2	158.50	157.50	-1	1,866	-0.05%
2024/01/03	4.1	157.39	1	156.50	157.50	3.1	1,894	0.16%
2023/12/29	0	0.00	1	165.50	162.50	-1	1,895	-0.05%
2023/12/28	1	163.00	0	0.00	162.50	1	1,896	0.05%
2023/12/27	3	162.33	2	162.50	163.00	1	1,911	0.05%
2023/12/26	2	162.00	0	0.00	162.00	2	1,917	0.10%
2023/12/25	1	162.50	0	0.00	162.00	1	1,929	0.05%
2023/12/22	4	163.25	2	163.75	162.50	2	1,964	0.10%
2023/12/21	0	0.00	1	164.00	163.00	-1	2,009	-0.05%
2023/12/20	0	0.00	1	162.00	162.00	-1	2,126	-0.05%
2023/12/19	4	161.00	2	162.00	161.50	2	2,144	0.09%
2023/12/18	5	162.50	7.5	162.87	162.50	-2.5	2,147	-0.12%
2023/12/15	16	164.13	0	0.00	163.50	16	2,153	0.74%
2023/12/14	6	169.08	59	170.87	166.00	-53	2,162	-2.45%
2023/12/13	1	168.50	4	169.25	169.00	-3	2,192	-0.14%
2023/12/12	5	167.70	3	168.50	168.00	2	2,195	0.09%
2023/12/11	3	165.83	5	167.00	166.00	-2	2,184	-0.09%
2023/12/08	3	167.50	13	169.85	167.00	-10	2,174	-0.46%
2023/12/07	36.5	167.16	35	166.40	166.00	1.5	2,149	0.07%
2023/12/06	26	162.19	0	0.00	163.00	26	2,102	1.24%
2023/12/05	1	165.42	0	0.00	162.50	1	2,098	0.05%
2023/12/04	2	167.00	24	168.52	166.00	-22	2,095	-1.05%
2023/12/01	3	164.34	1	166.00	165.00	2	2,081	0.10%
2023/11/30	7	165.21	2	167.75	164.50	5	2,079	0.24%
2023/11/29	2	166.75	2	167.00	166.50	0	2,073	0.00%
2023/11/28	17	164.85	5	165.40	166.00	12	2,076	0.58%
2023/11/27	1	163.00	8	164.88	163.00	-7	2,087	-0.34%
2023/11/24	1	163.00	3	164.00	163.50	-2	2,123	-0.09%
2023/11/22	87	164.20	3	164.67	163.50	84	2,122	3.96%
2023/11/21	8	167.31	19	168.89	167.00	-11	2,098	-0.52%
2023/11/20	13	167.65	3	170.00	165.50	10	2,074	0.48%
2023/11/17	0.1	167.00	1	167.00	169.00	-0.9	2,046	-0.04%
2023/11/16	20	164.00	4	165.88	167.00	16	2,037	0.79%
2023/11/15	64	165.17	4	168.00	164.50	60	2,036	2.95%
2023/11/14	5	164.90	0	0.00	166.50	5	2,027	0.25%
2023/11/13	3	164.83	4	166.13	166.00	-1	2,018	-0.05%
2023/11/10	136	162.60	0	0.00	161.00	136	2,007	6.77%	大買/鉅額交易
2023/11/09	165	164.50	6	166.08	166.00	159	1,982	8.02%	大買/鉅額交易
2023/11/08	3	170.83	14	173.21	170.50	-11	1,934	-0.57%
2023/11/07	14	172.21	3	172.00	171.50	11	1,919	0.57%
2023/11/06	11	169.77	15	171.07	171.00	-4	1,910	-0.21%
2023/11/03	13	172.15	15	173.43	171.00	-2	1,890	-0.11%
2023/11/02	3	171.50	46	172.05	173.50	-43	1,866	-2.30%
2023/11/01	12	168.45	76	167.69	166.00	-64	1,803	-3.55%
2023/10/31	124	171.99	325	174.60	168.50	-201	1,760	-11.42%	大買/大賣/鉅額交易
2023/10/30	36	169.53	202	170.23	169.50	-166	1,572	-10.56%	大賣/鉅額交易
2023/10/27	35	169.94	31	171.16	169.00	4	1,579	0.25%
2023/10/26	6	170.58	60	170.95	168.50	-54	1,522	-3.55%
2023/10/25	46	171.85	5	171.10	168.50	41	1,415	2.90%
2023/10/24	6	168.92	6	168.42	171.50	0	1,391	0.00%
2023/10/23	2	167.25	0	0.00	166.50	2	1,356	0.15%
2023/10/20	4	163.25	1	165.46	164.00	3	1,344	0.22%
2023/10/19	5	164.80	3	166.33	167.00	2	1,333	0.15%
2023/10/18	19	171.37	233	171.54	171.00	-214	1,285	-16.65%	大賣/鉅額交易
2023/10/17	5	171.50	6	172.00	170.50	-1	1,231	-0.08%
2023/10/16	32	172.45	6.3	173.98	169.00	25.7	1,175	2.19%
2023/10/13	5	166.10	15	165.53	166.00	-10	1,069	-0.94%
2023/10/12	3	160.50	0	0.00	160.50	3	1,028	0.29%
2023/10/11	0	0.00	38	157.96	158.00	-38	1,014	-3.75%
2023/10/05	1	157.00	1	156.05	156.00	0	997	0.00%
2023/10/04	15	154.93	0	0.00	156.50	15	1,011	1.48%
2023/10/03	28	157.14	2	156.50	155.50	26	1,020	2.55%
2023/10/02	13	158.46	0	0.00	159.00	13	1,011	1.29%
2023/09/28	42	156.05	0	0.00	154.50	42	1,018	4.13%
2023/09/27	17	158.15	2	156.25	156.50	15	1,015	1.48%
2023/09/26	1	166.50	1	162.50	162.50	0	993	0.00%
2023/09/25	15	162.73	6	166.33	169.50	9	961	0.94%
2023/09/22	9	154.89	7	155.36	158.50	2	864	0.23%
2023/09/21	95.1	152.79	0	0.00	153.00	95.1	877	10.83%
2023/09/20	2	155.75	0	0.00	156.00	2	899	0.22%
2023/09/19	279	153.62	0	0.00	154.50	279	917	30.42%	大買/鉅額交易
2023/09/18	1	158.50	1	157.00	155.50	0	926	0.00%
2023/09/15	1	155.50	0	0.00	153.50	1	870	0.11%
2023/09/14	4	153.75	0	0.00	153.00	4	858	0.47%
2023/09/13	55	152.98	0	0.00	154.00	55	858	6.41%
2023/09/12	7.1	151.72	0	0.00	151.50	7.1	867	0.82%
2023/09/11	155	147.66	1	148.00	149.50	154	876	17.57%	大買/鉅額交易
2023/09/08	2	149.00	3	149.17	149.50	-1	869	-0.12%
2023/09/07	0	0.00	1.1	151.36	149.50	-1.1	867	-0.13%
2023/09/05	1.1	154.98	0	0.00	153.50	1.1	873	0.12%
2023/09/01	2	155.00	1	155.00	153.50	1	874	0.11%
2023/08/31	1	156.00	0.2	157.00	157.00	0.8	882	0.09%
2023/08/30	4.1	155.91	5	157.00	156.00	-0.9	869	-0.10%
2023/08/29	0	0.00	1	151.99	152.50	-1	831	-0.12%
2023/08/23	0	143.50	0	0.00	144.00	0	840	0.00%
2023/08/22	0	144.00	1	145.00	144.00	-1	863	-0.11%
2023/08/18	0.2	141.25	0	0.00	138.50	0.2	887	0.02%
2023/08/17	0.1	141.50	0	0.00	142.00	0.1	917	0.01%
2023/08/16	0	139.50	0	0.00	141.00	0	950	0.00%
2023/08/11	0	139.00	0	0.00	138.50	0	1,022	0.00%
2023/08/09	0	0.00	2	139.00	138.00	-2	1,028	-0.19%
2023/08/08	0.2	145.17	0	0.00	141.00	0.2	1,024	0.01%
2023/08/07	2	147.52	0	0.00	146.50	2	1,029	0.20%
2023/08/04	1	148.50	0	0.00	149.00	1	1,036	0.10%
2023/08/01	5	157.50	5	154.50	154.00	0	1,041	0.00%
2023/07/28	0	0.00	0.1	147.50	146.00	-0.1	1,007	-0.01%
2023/07/27	0	0.00	1	147.50	147.50	-1	1,027	-0.10%
2023/07/25	0	0.00	0.1	151.00	150.50	-0.1	1,066	-0.01%
2023/07/21	2	151.00	0	0.00	151.50	2	1,084	0.18%
2023/07/19	0	0.00	10	150.90	150.50	-10	1,130	-0.88%
2023/07/18	0	153.50	0	0.00	152.00	0	1,164	0.00%
2023/07/13	0	0.00	1	154.00	152.50	-1	1,269	-0.08%
2023/07/12	1	152.50	1	152.50	151.50	0	1,378	0.00%
2023/07/11	0.1	151.00	2	152.00	154.50	-1.9	1,399	-0.14%
2023/07/10	0	0.00	1	160.00	155.50	-1	1,455	-0.07%
2023/07/06	1	163.50	0	0.00	160.50	1	1,555	0.06%
2023/07/05	1	164.50	0	0.00	164.50	1	1,587	0.06%
2023/07/03	3.1	164.53	2	166.50	167.50	1.1	1,708	0.06%
2023/06/30	1.2	165.58	0	0.00	164.50	1.2	2,067	0.06%
2023/06/29	0	0.00	5	171.00	168.50	-5	2,118	-0.24%
2023/06/28	2	168.75	2	172.25	163.50	0	2,099	0.00%
2023/06/27	1	167.50	2	169.00	167.00	-1	2,113	-0.05%
2023/06/26	0.2	166.00	0	0.00	166.00	0.2	2,173	0.01%
2023/06/21	0	0.00	1	162.00	161.50	-1	2,230	-0.04%
2023/06/20	0	0.00	1	160.50	160.00	-1	2,493	-0.04%
2023/06/19	2	162.50	0	163.50	162.00	2	2,582	0.08%
2023/06/16	0	0.00	0	163.00	163.50	0	2,613	0.00%
2023/06/15	1	158.00	1	160.00	162.00	0	2,626	0.00%
2023/06/14	1	162.00	0	0.00	162.00	1	2,663	0.04%
2023/06/12	0	0.00	1	166.00	164.00	-1	2,911	-0.03%
2023/06/08	3	170.50	0	0.00	169.50	3	3,223	0.09%
2023/06/06	1	170.00	0	0.00	168.50	1	3,643	0.03%
2023/06/05	0	0.00	1	174.50	174.00	-1	3,723	-0.03%
2023/06/02	0	0.00	1	173.50	172.50	-1	3,764	-0.03%
2023/05/31	0	0.00	2	175.00	173.50	-2	3,849	-0.05%
2023/05/30	4	174.25	2	172.50	172.50	2	3,898	0.05%
2023/05/29	0	174.00	1	175.08	176.50	-1	4,025	-0.03%
2023/05/26	1	171.00	2.1	169.97	170.00	-1.1	4,130	-0.03%
2023/05/24	2	172.50	15.1	173.66	173.50	-13.1	4,144	-0.31%
2023/05/23	15	176.17	6	175.58	176.00	9	4,181	0.22%
2023/05/22	3	172.83	3	175.17	172.00	0	4,164	0.00%
2023/05/19	2	171.50	4	171.25	171.50	-2	4,139	-0.05%
2023/05/18	2	166.25	1	168.00	165.50	1	4,094	0.02%
2023/05/17	3	165.00	0	0.00	165.00	3	4,078	0.07%
2023/05/11	0	0.00	6	160.08	158.00	-6	4,145	-0.14%
2023/05/08	0	0.00	1	165.50	165.50	-1	4,127	-0.02%
2023/05/04	0	0.00	7	163.50	164.00	-7	4,158	-0.17%
2023/05/03	0	160.00	0	0.00	160.50	0	4,158	0.00%
2023/05/02	3	166.17	3	165.67	165.00	0	4,156	0.00%
2023/04/28	3	163.00	1	164.50	165.50	2	4,148	0.05%
2023/04/27	0	0.00	2	157.50	159.50	-2	4,127	-0.05%
2023/04/26	1	162.00	0	0.00	161.00	1	4,114	0.02%
2023/04/25	7	160.00	0	0.00	161.50	7	4,100	0.17%
2023/04/21	9	170.00	0	0.00	166.00	9	4,060	0.22%
2023/04/20	0	0.00	1	174.00	172.00	-1	4,022	-0.02%
2023/04/19	2	178.00	2.1	178.95	177.00	-0.1	4,002	0.00%
2023/04/18	4.1	184.26	3	184.50	180.50	1.1	3,973	0.03%
2023/04/17	11	184.95	8	185.25	181.00	3	3,910	0.08%
2023/04/14	1	177.00	5	178.20	177.00	-4	3,800	-0.11%
2023/04/13	7.1	182.47	1	177.00	176.00	6.1	3,775	0.16%
2023/04/12	6.7	185.06	5	182.80	185.50	1.7	3,699	0.04%
2023/04/10	1	181.00	1	180.00	181.50	0	3,589	0.00%
2023/04/07	2	180.50	1	179.50	179.50	1	3,559	0.03%
2023/04/06	1	175.50	0	0.00	178.50	1	3,554	0.03%
2023/03/31	18	185.22	11	185.77	175.00	7	3,468	0.20%
2023/03/30	1	174.00	3	172.51	175.00	-2	3,112	-0.06%
2023/03/29	2	167.00	3	167.17	166.00	-1	3,048	-0.03%
2023/03/28	3	168.17	1	167.00	167.50	2	3,054	0.07%
2023/03/27	4	167.88	3	172.00	172.00	1	3,031	0.03%
2023/03/23	16.1	176.35	20	177.48	173.00	-3.9	2,888	-0.14%
2023/03/22	0	0.00	4	168.00	170.00	-4	2,630	-0.15%
2023/03/20	3	162.33	0	0.00	162.00	3	2,536	0.12%
2023/03/17	6	162.08	0	0.00	161.50	6	2,545	0.24%
2023/03/16	3	166.50	1.4	163.52	162.50	1.7	2,514	0.07%
2023/03/15	4.2	174.16	4	170.38	166.00	0.2	2,548	0.01%
2023/03/14	8	170.00	7.1	172.37	168.00	0.9	2,442	0.04%
2023/03/13	4.3	170.02	7	171.79	173.00	-2.7	2,377	-0.11%
2023/03/10	11	167.18	8	168.63	164.00	3	2,257	0.13%
2023/03/09	15	166.33	39	168.94	173.50	-24	2,112	-1.14%
2023/03/08	6	158.33	8	157.38	158.00	-2	2,066	-0.10%
2023/03/07	2	153.75	0	0.00	151.00	2	2,078	0.10%
2023/03/06	15.3	159.15	7	157.44	156.50	8.3	2,044	0.40%
2023/03/03	13	155.46	11	155.50	155.50	2	1,985	0.10%
2023/03/02	5	154.40	10	155.10	156.00	-5	1,966	-0.25%
2023/03/01	10	155.15	7	156.07	155.00	3	1,923	0.16%
2023/02/24	8	154.69	7	149.43	149.50	1	1,792	0.06%
2023/02/23	2	146.25	0	0.00	146.00	2	1,678	0.12%
2023/02/21	2	147.00	2	145.00	144.50	0	1,668	0.00%
2023/02/20	0	0.00	1	143.50	143.00	-1	1,715	-0.06%
2023/02/13	2	141.50	4	142.38	143.50	-2	1,905	-0.10%
2023/02/09	1	138.50	0	0.00	138.50	1	1,912	0.05%
2023/02/08	1	142.50	2	142.50	142.50	-1	1,912	-0.05%
2023/02/07	2	141.00	7	141.93	141.50	-5	1,923	-0.26%
2023/02/03	0	0.00	1	140.00	139.50	-1	2,016	-0.05%
2023/02/02	0	0.00	3	143.50	143.50	-3	2,005	-0.15%
2023/02/01	2	141.00	10	141.00	140.00	-8	1,990	-0.40%
2023/01/31	2	142.00	2	142.00	140.00	0	1,996	0.00%
2023/01/30	13	140.19	0	0.00	140.00	13	1,999	0.65%
2023/01/11	0	0.00	1	136.50	134.00	-1	2,172	-0.05%
2023/01/10	1	135.00	1	135.00	135.50	0	2,204	0.00%
2023/01/09	0	0.00	1	134.00	134.50	-1	2,237	-0.04%
2023/01/04	1	135.00	0	0.00	133.00	1	2,340	0.04%
2023/01/03	0	0.00	3	136.17	136.00	-3	2,390	-0.13%
2022/12/30	1	135.00	0	0.00	134.50	1	2,451	0.04%
2022/12/28	1	136.00	0	0.00	134.00	1	2,478	0.04%
2022/12/27	5	141.90	2	140.00	140.00	3	2,484	0.12%
2022/12/26	5	143.00	7	142.50	142.50	-2	2,484	-0.08%
2022/12/23	10	135.50	10	136.50	136.50	0	2,460	0.00%
2022/12/19	11	140.14	12	139.54	139.00	-1	2,526	-0.04%
2022/12/13	0	0.00	1	135.50	135.50	-1	2,580	-0.04%
2022/12/12	0	0.00	2	137.75	137.50	-2	2,594	-0.08%
2022/12/09	1	137.50	0	0.00	138.00	1	2,663	0.04%
2022/12/08	1	140.00	2	141.00	140.50	-1	2,717	-0.04%
2022/12/07	4	145.00	2	145.00	140.00	2	2,731	0.07%
2022/12/06	2	148.50	13	145.81	147.00	-11	2,655	-0.41%
2022/12/05	13	148.58	0	0.00	146.00	13	2,591	0.50%
2022/12/02	2	148.00	5	147.40	147.00	-3	2,559	-0.12%
2022/12/01	5	141.60	4	141.63	144.50	1	2,506	0.04%
2022/11/30	13	139.23	6	140.08	137.50	7	2,474	0.28%
2022/11/29	1	132.00	0	0.00	135.50	1	2,414	0.04%
2022/11/28	0	0.00	0.5	124.50	127.00	-0.5	2,458	-0.02%
2022/11/18	0.5	129.00	0	0.00	126.00	0.5	2,778	0.02%
2022/11/17	1	127.00	2	127.00	128.50	-1	2,805	-0.04%
2022/11/16	1	126.50	0	0.00	126.50	1	2,871	0.03%
2022/11/15	3	136.50	0	0.00	135.00	3	2,832	0.11%
2022/11/14	21	132.57	0	0.00	133.00	21	2,900	0.72%
2022/11/11	1	125.50	1	124.00	124.00	0	2,912	0.00%
2022/11/07	0	0.00	2	121.50	120.50	-2	3,148	-0.06%
2022/11/04	2	120.50	1	119.00	120.50	1	3,254	0.03%
2022/11/03	1	121.00	10	120.00	120.00	-9	3,337	-0.27%
2022/11/02	0	0.00	1	121.00	119.50	-1	3,502	-0.03%
2022/11/01	6	121.42	1	122.00	119.50	5	3,652	0.14%
2022/10/31	1	114.00	0	0.00	114.50	1	3,643	0.03%
2022/10/26	0	0.00	1	110.50	111.00	-1	4,143	-0.02%
2022/10/25	1	111.50	0	0.00	111.00	1	4,256	0.02%
2022/10/24	1	113.50	1	113.00	112.00	0	4,354	0.00%
2022/10/21	2	115.00	3	111.83	111.50	-1	4,502	-0.02%
2022/10/20	3	117.67	2	116.25	115.50	1	4,538	0.02%
2022/10/19	1	124.50	1	121.00	120.50	0	4,539	0.00%
2022/10/12	0	0.00	0.5	130.00	125.00	-0.5	4,543	-0.01%
2022/10/11	0	0.00	20	127.88	127.00	-20	4,555	-0.44%
2022/10/05	0	0.00	4	145.50	144.00	-4	4,789	-0.08%
2022/10/03	4	139.75	1	141.50	141.00	3	4,953	0.06%
2022/09/29	0	0.00	1	137.50	138.00	-1	5,105	-0.02%
2022/09/26	2.5	148.20	0	0.00	143.50	2.5	5,131	0.05%
2022/09/23	1	158.00	6	154.92	153.50	-5	5,142	-0.10%
2022/09/22	1	153.00	0	0.00	157.00	1	5,139	0.02%
2022/09/21	6	153.25	2	154.00	153.00	4	5,139	0.08%
2022/09/20	4	155.13	1	152.00	155.50	3	5,150	0.06%
2022/09/19	1	150.00	1	151.00	153.50	0	5,174	0.00%
2022/09/15	2	152.00	0	0.00	149.00	2	5,231	0.04%
2022/09/14	1.1	159.68	0	0.00	158.50	1.1	5,260	0.02%
2022/09/13	8	162.00	1	161.50	161.00	7	5,409	0.13%
2022/09/12	0	0.00	1	164.50	164.00	-1	5,500	-0.02%
2022/09/08	1	161.50	0	0.00	164.00	1	5,602	0.02%
2022/09/07	9	160.83	10	160.50	160.00	-1	5,685	-0.02%
2022/09/02	3	179.50	3	179.50	176.00	0	6,005	0.00%
2022/09/01	6	176.00	4	177.25	174.00	2	5,881	0.03%
2022/08/31	4	177.38	4	178.25	180.00	0	5,852	0.00%
2022/08/29	3	168.17	2	169.00	169.50	1	5,983	0.02%
2022/08/26	6	178.75	10	175.65	173.50	-4	5,984	-0.07%
2022/08/25	1	174.50	2	176.25	175.00	-1	5,885	-0.02%
2022/08/24	2	173.75	2	172.75	173.00	0	5,889	0.00%
2022/08/23	2	173.00	4	173.00	172.50	-2	5,924	-0.03%
2022/08/22	8	174.81	9	175.33	170.00	-1	5,924	-0.02%
2022/08/19	15	174.40	8	176.06	179.50	7	5,947	0.12%
2022/08/18	1	172.50	3	172.67	173.00	-2	5,835	-0.03%
2022/08/17	4	169.25	3	167.83	167.50	1	5,779	0.02%
2022/08/16	4	172.50	13	176.23	169.50	-9	5,806	-0.16%
2022/08/15	6	170.00	9	172.22	171.50	-3	5,701	-0.05%
2022/08/12	29	170.95	5	171.50	171.00	24	5,614	0.43%
2022/08/11	11	168.68	12	168.42	170.50	-1	5,511	-0.02%
2022/08/10	2	168.75	7	166.00	164.50	-5	5,417	-0.09%
2022/08/09	21	168.02	23	167.35	168.00	-2	5,347	-0.04%
2022/08/08	9	165.06	20	168.48	170.00	-11	5,179	-0.21%
2022/08/05	2	161.25	4	162.13	162.50	-2	5,029	-0.04%
2022/08/04	4	157.13	4	158.00	159.50	0	4,991	0.00%
2022/08/03	13	165.19	14	162.29	159.50	-1	4,896	-0.02%
2022/08/02	9	161.67	29	160.33	163.50	-20	4,624	-0.43%
2022/08/01	32	162.78	9	163.44	161.50	23	4,579	0.50%
2022/07/29	7	162.00	41	161.39	161.00	-34	4,486	-0.76%
2022/07/28	61	159.30	29	159.43	159.00	32	4,410	0.73%
2022/07/27	1	152.50	4	150.50	151.50	-3	4,254	-0.07%
2022/07/26	13	151.19	5	146.60	146.50	8	4,206	0.19%
2022/07/25	1	154.50	1	155.50	154.50	0	4,205	0.00%
2022/07/22	5	157.40	4	155.25	153.00	1	4,242	0.02%
2022/07/21	1	156.00	3	155.67	157.50	-2	4,252	-0.05%
2022/07/20	4	154.00	2	151.50	152.00	2	4,242	0.05%
2022/07/19	0	0.00	1	151.50	152.00	-1	4,229	-0.02%
2022/07/18	4	158.50	5	157.30	157.00	-1	4,261	-0.02%
2022/07/15	8	157.81	3	157.50	157.50	5	4,251	0.12%
2022/07/14	10	156.20	10	158.60	159.50	0	4,223	0.00%
2022/07/13	15	159.33	29	160.43	156.00	-14	4,166	-0.34%
2022/07/12	8	149.50	9	149.67	153.50	-1	4,049	-0.02%
2022/07/11	10	153.85	10	151.85	155.00	0	4,060	0.00%
2022/07/08	18	146.36	4	152.00	152.50	14	3,974	0.35%
2022/07/07	2	133.25	3	137.17	139.00	-1	3,924	-0.03%
2022/07/05	2	135.50	12	135.75	137.00	-10	3,871	-0.26%
2022/07/04	9	140.94	3	141.50	138.00	6	3,995	0.15%
2022/07/01	4	150.25	4	144.25	140.00	0	4,071	0.00%
2022/06/30	2	161.00	3	157.33	152.50	-1	4,110	-0.02%
2022/06/28	1	164.50	2	163.00	162.00	-1	4,276	-0.02%
2022/06/27	3	163.17	3	167.17	167.50	0	4,341	0.00%
2022/06/24	4	157.25	11	157.27	162.00	-7	4,401	-0.16%
2022/06/23	3	158.17	1	160.00	158.50	2	4,475	0.04%
2022/06/22	16	166.31	14	162.14	157.50	2	4,737	0.04%
2022/06/21	6	173.00	6	174.00	174.50	0	4,993	0.00%
2022/06/20	12	173.67	8	175.06	175.00	4	4,977	0.08%
2022/06/17	8	172.06	11	170.41	174.00	-3	4,936	-0.06%
2022/06/16	5	173.00	1	175.50	169.00	4	4,982	0.08%
2022/06/15	9	174.11	13	176.08	169.50	-4	5,024	-0.08%
2022/06/14	6	171.25	7	171.21	173.00	-1	4,864	-0.02%
2022/06/13	0	0.00	4	164.13	165.50	-4	4,663	-0.09%
2022/06/10	5	164.00	5	165.80	163.50	0	4,645	0.00%
2022/06/09	8	164.31	42	166.80	165.50	-34	4,636	-0.73%
2022/06/08	64	167.72	13	167.88	168.00	51	4,627	1.10%
2022/06/07	97	163.51	102	165.96	168.00	-5	4,564	-0.11%	大賣/
2022/06/06	3	156.17	2	154.00	157.50	1	4,476	0.02%
2022/06/02	3	156.17	1	156.50	156.00	2	4,511	0.04%
2022/06/01	3	160.33	0	0.00	156.50	3	4,580	0.07%
2022/05/31	11	159.64	11	159.86	158.00	0	4,717	0.00%
2022/05/30	3	153.67	3	157.33	157.50	0	4,666	0.00%
2022/05/27	2	148.00	7	150.79	150.50	-5	4,616	-0.11%
2022/05/26	1	140.00	2	142.50	143.50	-1	4,578	-0.02%
2022/05/25	3	141.17	3	139.50	140.50	0	4,592	0.00%
2022/05/24	10	145.20	8	142.88	138.00	2	4,635	0.04%
2022/05/23	0	0.00	1	146.00	142.50	-1	4,598	-0.02%
2022/05/19	2	138.00	0	0.00	145.00	2	4,642	0.04%
2022/05/18	5	142.50	2	143.00	142.00	3	4,660	0.06%
2022/05/17	1	138.00	1	137.50	139.50	0	4,660	0.00%
2022/05/13	2	134.50	3	134.83	134.50	-1	4,725	-0.02%
2022/05/12	0	0.00	1	136.00	130.50	-1	4,779	-0.02%
2022/05/11	2	135.50	1.5	136.17	135.00	0.5	4,842	0.01%
2022/05/10	4	135.63	3	136.00	140.00	1	4,924	0.02%
2022/05/09	1	133.00	1.8	136.07	136.00	-0.8	5,033	-0.02%
2022/05/06	1	143.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	2	153.25	2	154.25	152.00	0	5,093	0.00%
2022/04/29	9	149.78	3	149.83	148.50	6	5,309	0.11%
2022/04/28	3.1	149.30	1	146.50	145.00	2.1	5,334	0.04%
2022/04/27	3.1	148.59	9	151.06	155.00	-6	5,350	-0.11%
2022/04/26	0.1	153.00	0	0.00	151.50	0.1	5,405	0.00%
2022/04/25	0	0.00	2	154.98	156.00	-2	5,505	-0.04%
2022/04/22	4.1	167.19	2	161.00	161.00	2.1	5,508	0.04%
2022/04/21	1	171.00	0	0.00	173.50	1	5,521	0.02%
2022/04/20	0	0.00	1	172.00	170.50	-1	5,570	-0.02%
2022/04/19	6	170.92	6	171.75	170.50	0	5,625	0.00%
2022/04/18	1.1	168.00	3	166.83	167.00	-2	5,661	-0.03%
2022/04/15	3	171.67	4	170.88	166.00	-1	5,602	-0.02%
2022/04/14	1	180.00	3	184.17	182.00	-2	5,580	-0.04%
2022/04/12	0	0.00	1	180.50	181.00	-1	5,533	-0.02%
2022/04/11	1	189.50	2	185.75	184.50	-1	5,497	-0.02%
2022/04/08	8	190.75	9	190.56	191.50	-1	5,460	-0.02%
2022/04/07	3	188.80	0	0.00	185.50	3	5,316	0.06%
2022/04/06	1	191.00	1	192.50	194.50	0	5,224	0.00%
2022/04/01	6	191.91	3.1	192.48	188.50	2.9	5,154	0.06%
2022/03/31	1	191.00	2	188.75	190.00	-1	5,047	-0.02%
2022/03/30	4	194.13	4	194.50	191.50	0	4,984	0.00%
2022/03/29	5	192.30	5	193.90	192.50	0	4,939	0.00%
2022/03/28	12	192.04	14	193.57	196.00	-2	5,141	-0.04%
2022/03/25	26	194.06	23	195.15	193.00	3	5,235	0.06%
2022/03/24	19	186.95	22	190.59	189.50	-3	5,126	-0.06%
2022/03/23	7	178.07	10	177.20	178.50	-3	5,043	-0.06%
2022/03/22	1	172.00	2.1	170.48	172.00	-1.1	5,159	-0.02%
2022/03/21	18	170.14	15.1	169.00	170.00	2.9	5,398	0.05%
2022/03/18	23.1	163.25	17	165.00	166.00	6.1	5,608	0.11%
2022/03/17	2.3	157.96	4.2	159.71	161.50	-1.9	5,845	-0.03%
2022/03/16	3	146.83	2	148.75	147.00	1	6,157	0.02%
2022/03/15	26	145.88	25	147.30	143.00	1	6,282	0.02%
2022/03/14	2	151.00	0	0.00	152.00	2	6,503	0.03%
2022/03/11	2	150.00	2	151.00	150.50	0	6,564	0.00%
2022/03/10	1	150.00	2	154.75	153.00	-1	6,588	-0.02%
2022/03/09	1	144.00	3	145.33	147.00	-2	6,593	-0.03%
2022/03/08	2	140.25	6	144.42	142.00	-4	6,692	-0.06%
2022/03/07	2.1	148.12	0	0.00	146.00	2.1	6,859	0.03%
2022/03/04	5	168.20	4.1	168.26	161.00	1	6,884	0.01%
2022/03/03	0	0.00	0	160.00	158.00	0	6,781	0.00%
2022/03/02	1	161.50	1	155.50	157.00	0	6,852	0.00%
2022/03/01	2.1	159.27	2.2	160.28	158.00	-0.2	7,028	0.00%
2022/02/25	1	150.50	3	151.00	152.00	-2	7,185	-0.03%
2022/02/24	2	152.25	0.1	148.50	147.00	1.9	7,251	0.03%
2022/02/23	1	156.50	1	158.00	158.00	0	7,316	0.00%
2022/02/21	3	160.83	1.1	161.50	161.50	1.9	7,606	0.03%
2022/02/18	3	161.50	6	161.58	164.00	-3	7,746	-0.04%
2022/02/17	2	161.25	3	163.00	162.50	-1	7,779	-0.01%
2022/02/16	3	161.67	3.1	164.47	160.50	-0.1	7,840	0.00%
2022/02/15	2	161.00	1	159.00	157.50	1	7,863	0.01%
2022/02/14	1	161.04	0	0.00	159.00	1	7,875	0.01%
2022/02/11	1	162.00	2	166.00	169.50	-1	7,904	-0.01%
2022/02/10	3	170.65	2	169.75	168.00	1	7,850	0.01%
2022/02/09	23.2	171.75	20	170.78	168.00	3.2	7,817	0.04%
2022/02/08	5	162.50	2	162.25	162.00	3	7,739	0.04%
2022/02/07	3	162.17	10.1	165.58	166.50	-7.1	7,761	-0.09%
2022/01/26	8.1	164.06	8.1	165.51	167.00	0	7,763	0.00%
2022/01/25	3.1	175.07	3	170.17	165.00	0.1	8,010	0.00%
2022/01/24	2	175.00	2	174.25	182.00	0	8,091	0.00%
2022/01/21	0	0.00	1	180.00	178.00	-1	8,263	-0.01%
2022/01/20	7	187.00	4.1	189.33	185.50	2.9	8,419	0.03%
2022/01/19	1	197.41	1	202.00	196.00	0	8,409	0.00%
2022/01/18	23.3	205.56	25	205.72	196.50	-1.7	8,322	-0.02%
2022/01/17	7	191.57	2	194.75	194.50	5	8,188	0.06%
2022/01/14	7	190.71	8	193.63	195.00	-1	8,172	-0.01%
2022/01/13	2	183.75	4	183.00	190.00	-2	8,114	-0.02%
2022/01/12	6.2	179.09	7	180.00	183.00	-0.9	8,051	-0.01%
2022/01/11	2	191.00	0	0.00	182.50	2	8,002	0.02%
2022/01/10	0	199.50	0	0.00	202.50	0	7,932	0.00%
2022/01/07	20	191.25	22	190.55	189.50	-2	7,931	-0.03%
2022/01/06	0	0.00	2.2	208.16	209.00	-2.2	7,883	-0.03%
2022/01/05	0	0.00	1	211.50	211.50	-1	7,914	-0.01%
2022/01/04	0	214.50	4	214.50	213.00	-4	7,936	-0.05%
2022/01/03	0	0.00	1	212.00	212.00	-1	7,925	-0.01%
2021/12/30	0	214.00	0	0.00	214.50	0	7,919	0.00%
2021/12/28	0	212.75	1	212.00	211.00	-1	7,912	-0.01%
2021/12/24	0	0.00	1	210.00	211.00	-1	7,896	-0.01%
2021/12/23	3	215.00	1	213.50	213.50	2	7,881	0.03%
2021/12/22	30.1	223.01	27	223.44	220.50	3.1	7,867	0.04%
2021/12/21	14.2	213.97	13	215.62	213.00	1.2	7,563	0.02%
2021/12/20	7	213.23	11.1	213.96	208.00	-4.1	7,314	-0.06%
2021/12/17	20.1	212.81	17	211.74	217.50	3.1	7,101	0.04%
2021/12/16	4	204.13	5.2	206.25	216.00	-1.2	6,839	-0.02%
2021/12/15	10.2	191.20	10	189.60	196.50	0.2	6,588	0.00%
2021/12/14	25.1	192.86	18	193.14	194.50	7.1	6,288	0.11%
2021/12/13	16	196.31	15	200.60	204.50	1	5,920	0.02%
2021/12/10	10	182.21	13	188.50	186.00	-3	5,557	-0.05%
2021/12/09	5	179.70	5	179.50	177.50	0	5,176	0.00%
2021/12/08	3.1	177.84	4	180.25	182.50	-1	5,027	-0.02%
2021/12/07	2	168.99	7	166.50	166.00	-5	4,775	-0.10%
2021/12/06	4	164.00	0	0.00	165.00	4	4,693	0.09%
2021/12/03	1	161.51	0	0.00	162.00	1	4,643	0.02%
2021/12/02	7	164.00	8	162.31	160.00	-1	4,593	-0.02%
2021/12/01	28.3	151.92	30	153.58	160.00	-1.7	4,451	-0.04%
2021/11/30	22	176.36	27	171.80	168.00	-5	4,211	-0.12%
2021/11/29	6	167.51	5	169.90	170.00	1	4,107	0.02%
2021/11/26	1	167.00	9.4	167.41	170.00	-8.4	4,028	-0.21%
2021/11/25	30.4	182.65	15	186.87	175.00	15.4	3,948	0.39%
2021/11/24	13	174.35	24.1	175.93	183.00	-11.1	3,734	-0.30%
2021/11/23	6	173.42	7	171.93	166.50	-1	3,525	-0.03%
2021/11/22	6.1	174.84	13	176.88	173.00	-6.9	3,419	-0.20%
2021/11/19	11.1	168.05	7.2	169.03	180.00	3.9	3,292	0.12%
2021/11/18	4	171.38	5.1	166.71	164.00	-1.1	3,025	-0.04%
2021/11/17	13.7	165.76	17	169.82	171.00	-3.3	2,917	-0.11%
2021/11/16	26.1	179.26	14	181.57	179.00	12.1	2,747	0.44%
2021/11/15	3.3	176.35	1.2	178.08	180.00	2.1	2,678	0.08%
2021/11/12	2.2	155.98	9.1	160.52	164.00	-6.9	2,580	-0.27%
2021/11/11	19.2	147.99	11.2	148.60	152.50	8	2,493	0.32%
2021/11/10	28.2	149.35	27.8	154.03	154.50	0.4	2,433	0.02%
2021/11/09	1.2	144.22	4.5	145.33	145.00	-3.4	2,330	-0.14%
2021/11/08	2.2	151.68	38.9	147.93	150.00	-36.7	2,286	-1.61%
2021/11/05	34	144.62	5	141.60	144.50	29	2,213	1.31%
2021/11/04	22.1	148.93	28	149.32	140.50	-5.9	2,155	-0.28%
2021/11/03	24	137.19	15	136.27	145.00	9	2,053	0.44%
2021/11/02	23	137.39	14	134.79	132.00	9	1,962	0.46%
2021/11/01	4	132.88	3	136.50	136.50	1	1,616	0.06%
2021/10/29	23	119.83	21	120.83	124.50	2	1,427	0.14%
2021/10/28	1	113.50	4	113.50	113.50	-3	1,172	-0.26%
2021/10/27	9	103.50	0	0.00	103.50	9	946	0.95%
2021/10/25	0	0.00	3	92.20	92.40	-3	858	-0.35%
2021/10/20	0	0.00	1	90.00	90.30	-1	844	-0.12%
2021/10/19	0	0.00	3	88.30	89.00	-3	807	-0.37%
2021/10/15	0	0.00	2	83.80	85.00	-2	750	-0.27%
2021/10/14	0	0.00	27	83.10	83.30	-27	724	-3.72%
2021/10/13	5	81.30	6	81.97	83.00	-1	692	-0.14%
2021/10/12	0	0.00	4	80.33	80.20	-4	649	-0.62%
2021/10/06	0	0.00	2	76.40	77.10	-2	593	-0.34%
2021/10/05	1	73.00	2	73.80	75.00	-1	580	-0.17%
2021/10/04	2	75.30	4	76.10	74.70	-2	590	-0.34%
2021/10/01	1	76.50	1	75.70	75.80	0	586	0.00%
2021/09/30	0	0.00	4	77.75	77.70	-4	567	-0.70%
2021/09/29	5	77.72	3	78.30	77.50	2	556	0.36%
2021/09/28	0	0.00	6.2	78.69	79.30	-6.2	524	-1.18%
2021/09/27	1	78.00	2.2	79.60	78.10	-1.2	501	-0.23%
2021/09/24	0	0.00	2	79.70	78.50	-2	485	-0.41%
2021/09/23	2	78.05	17	78.68	78.50	-15	466	-3.21%
2021/09/22	11	76.75	8	78.20	76.50	3	437	0.69%
2021/09/17	13	77.00	0	0.00	76.60	13	401	3.24%
2021/09/16	0	0.00	1	74.60	74.30	-1	383	-0.26%
2021/09/15	2	75.80	4	74.70	76.40	-2	369	-0.54%
2021/09/14	1	74.00	0	0.00	74.00	1	342	0.29%
2021/09/07	2	71.00	0	0.00	71.90	2	330	0.60%
2021/08/30	2	71.10	0	0.00	71.10	2	273	0.73%
2021/08/09	0	0.00	1	72.80	71.70	-1	262	-0.38%
2021/08/05	1	71.80	1	71.90	71.90	0	258	0.00%
2021/08/04	1	70.30	0	0.00	70.10	1	261	0.38%
2021/07/30	1	68.10	0	0.00	67.80	1	266	0.38%
2021/07/28	2	69.30	0	0.00	68.50	2	263	0.76%
2021/07/27	1	71.00	4	70.90	72.00	-3	258	-1.16%
2021/07/07	10	69.00	0	0.00	68.90	10	234	4.27%
2021/06/24	0	0.00	2	67.20	67.40	-2	269	-0.74%
2021/06/11	2	66.60	0	0.00	66.70	2	286	0.70%
2021/06/07	1	66.20	0	0.00	65.80	1	294	0.34%
2021/05/31	0	0.00	1	66.70	66.40	-1	308	-0.32%
2021/05/26	1	64.50	0	0.00	64.60	1	316	0.32%
2021/05/19	0.1	63.00	0	0.00	62.90	0.1	360	0.03%
2021/05/11	0	0.00	1	67.00	66.80	-1	350	-0.29%
2021/05/07	0	0.00	1	70.50	70.60	-1	348	-0.29%
2021/05/05	1	69.60	0	0.00	69.30	1	356	0.28%
2021/05/03	3	71.60	10	72.00	71.20	-7	354	-1.97%
2021/04/23	2	72.60	0	0.00	72.60	2	464	0.43%
2021/04/22	4	75.10	1	75.50	73.20	3	461	0.65%
2021/04/19	1	75.90	1	76.00	76.00	0	457	0.00%
2021/04/09	1	75.00	0	0.00	74.90	1	439	0.23%
2021/03/23	2	73.20	0	0.00	73.30	2	402	0.50%
2021/03/16	5	75.60	1	75.10	76.00	4	394	1.01%
2021/03/08	1	74.70	0	0.00	73.60	1	408	0.24%
2021/03/02	5	77.20	2	78.40	76.30	3	402	0.74%
2021/02/26	2	77.20	0	0.00	77.60	2	402	0.50%
2021/02/25	0	0.00	1	79.00	78.10	-1	400	-0.25%
2021/02/24	1	79.00	2	77.80	77.80	-1	399	-0.25%
2021/02/23	0	0.00	1	78.10	78.40	-1	398	-0.25%
2021/02/22	6	78.50	1	78.30	78.00	5	390	1.28%
2021/02/18	0	0.00	1	73.90	73.80	-1	369	-0.27%
2021/02/17	0	0.00	1	72.80	72.80	-1	365	-0.27%
2021/02/05	3	71.17	0	0.00	72.20	3	361	0.83%
2021/02/04	10	71.02	0	0.00	70.50	10	357	2.80%
2021/02/01	0	0.00	15	69.00	69.60	-15	359	-4.17%
2021/01/27	2	71.10	0	0.00	70.80	2	353	0.57%
2021/01/21	2	73.55	2	73.10	72.50	0	332	0.00%
2021/01/20	11	81.54	0	0.00	76.90	11	310	3.54%
2021/01/19	3	79.30	3	77.17	80.90	0	266	0.00%
2021/01/18	1	73.70	0	0.00	73.60	1	225	0.44%
2021/01/15	1	71.30	3.1	72.46	71.20	-2.1	217	-0.94%
2021/01/14	2	72.10	1	72.40	72.50	1	215	0.46%
2021/01/13	1	72.40	0	0.00	72.70	1	214	0.47%
2021/01/12	1	72.60	3	72.60	72.40	-2	211	-0.95%
2021/01/11	1	74.00	0	0.00	74.10	1	207	0.48%
2021/01/08	2	71.50	0	0.00	71.30	2	201	0.99%
2021/01/06	0	0.00	1	72.00	72.00	-1	199	-0.50%
2021/01/04	4	72.30	0	0.00	72.60	4	196	2.03%
2020/12/24	0	0.00	1	72.50	72.40	-1	187	-0.53%
2020/12/22	0	72.50	0	0.00	71.70	0	190	0.01%
2020/12/18	1	72.30	1	72.60	72.40	0	194	0.00%
2020/12/16	0	0.00	5	72.60	72.50	-5	197	-2.53%
2020/12/09	1	75.30	0	0.00	75.00	1	193	0.52%
2020/11/12	1	70.50	0	0.00	70.50	1	206	0.49%
2020/11/09	1	70.40	0	0.00	70.40	1	209	0.48%
2020/11/06	1	69.80	5	69.90	69.80	-4	210	-1.90%
2020/11/04	2	67.75	0	0.00	68.00	2	214	0.93%
2020/11/03	0.1	68.00	0	0.00	67.80	0.1	217	0.05%
2020/11/02	7	67.29	0.1	67.30	67.10	6.9	220	3.14%
2020/10/27	1	69.30	0	0.00	69.50	1	237	0.42%
2020/10/22	0	0.00	5	70.10	70.20	-5	259	-1.92%
2020/10/21	1	70.60	0	0.00	70.50	1	272	0.37%
2020/10/16	0.2	72.60	0	0.00	71.50	0.2	285	0.08%
2020/10/15	0	0.00	3	72.07	72.60	-3	286	-1.05%
2020/10/06	0	0.00	5	72.00	72.00	-5	325	-1.53%
2020/10/05	0	0.00	1	72.00	72.00	-1	338	-0.30%
2020/09/23	0.3	72.30	0.1	72.30	72.30	0.2	442	0.05%
2020/09/17	0	0.00	39	74.09	74.10	-39	506	-7.70%
2020/09/14	0	0.00	5	73.10	74.30	-5	607	-0.82%
2020/09/10	1	74.10	0	0.00	73.40	1	610	0.16%
2020/09/04	10	77.53	0	0.00	77.50	10	621	1.61%
2020/09/03	10	79.25	0	0.00	79.10	10	628	1.59%
2020/08/31	1	77.20	0	0.00	77.50	1	652	0.15%
2020/08/24	0	0.00	5	76.90	77.00	-5	672	-0.74%
2020/08/21	5	75.50	0	0.00	75.70	5	678	0.74%
2020/08/20	1	73.50	0	0.00	73.90	1	679	0.15%
2020/08/19	1	77.90	0	0.00	77.60	1	669	0.15%
2020/08/11	1	79.40	0	0.00	79.30	1	673	0.15%
2020/08/10	2	81.10	5	82.40	80.90	-3	673	-0.45%
2020/08/06	0	0.00	3	83.60	82.80	-3	675	-0.44%
2020/08/05	1	84.20	0	0.00	83.10	1	677	0.15%
2020/08/04	2	83.10	1	83.70	83.50	1	684	0.15%
2020/08/03	5	82.20	0	0.00	83.20	5	684	0.73%
2020/07/30	0	0.00	0.1	80.40	80.30	-0.1	677	-0.02%
2020/07/29	5	75.80	0	0.00	77.90	5	672	0.74%
2020/07/27	2	76.35	0	0.00	74.00	2	673	0.30%
2020/07/22	0	0.00	0.1	81.90	81.90	-0.1	686	-0.01%
2020/07/10	2	85.65	1	86.00	85.50	1	687	0.15%
2020/07/09	2	88.10	0	0.00	87.50	2	682	0.29%
2020/07/08	1	89.20	1	89.40	89.40	0	667	0.00%
2020/07/07	2	91.00	1	89.30	89.00	1	662	0.15%
2020/07/06	0	0.00	1	91.40	91.20	-1	653	-0.15%
2020/07/03	0	0.00	2	90.50	89.40	-2	628	-0.32%
2020/06/29	1	85.10	0	0.00	85.10	1	596	0.17%
2020/06/23	4	89.90	1	89.40	90.10	3	560	0.54%
2020/06/22	1	82.10	0	0.00	84.10	1	483	0.21%
2020/06/15	3	79.30	0	0.00	79.30	3	505	0.59%
2020/06/04	0	0.00	1	78.50	78.50	-1	524	-0.19%
2020/06/03	0	0.00	10	78.58	78.30	-10	528	-1.89%
2020/06/01	0	0.00	0.1	76.30	76.40	-0.1	524	-0.01%
2020/05/28	0	0.00	1	76.00	75.60	-1	522	-0.19%
2020/05/26	1	76.00	1	74.20	74.10	0	537	0.00%
2020/05/25	0	0.00	1	73.50	74.60	-1	536	-0.19%
2020/05/21	0	0.00	1	73.60	75.00	-1	539	-0.19%
2020/05/18	1	72.10	0	0.00	71.50	1	544	0.18%
2020/05/15	4	72.75	1	72.70	72.70	3	545	0.55%
2020/05/14	6	74.95	0	0.00	74.00	6	543	1.10%
2020/05/11	0	0.00	2	76.60	77.10	-2	552	-0.36%
2020/05/05	0	0.00	0.1	75.40	75.40	-0.1	558	-0.02%
2020/04/30	0	0.00	1	75.00	75.20	-1	567	-0.18%
2020/04/29	0	0.00	1	73.70	74.20	-1	587	-0.17%
2020/04/28	1	75.70	0	0.00	74.60	1	587	0.17%
2020/04/24	0	0.00	1	73.50	72.80	-1	605	-0.17%
2020/04/23	0	0.00	1	71.80	72.30	-1	601	-0.17%
2020/04/22	1	68.30	0	0.00	70.50	1	594	0.17%
2020/04/21	1	70.00	0	0.00	69.60	1	592	0.17%
2020/04/15	0	0.00	2	72.60	72.50	-2	585	-0.34%
2020/04/14	3	72.20	0	0.00	72.30	3	587	0.51%
2020/03/27	1	67.60	0	0.00	65.40	1	671	0.15%
2020/03/25	0	0.00	1	66.70	66.00	-1	670	-0.15%
2020/03/24	1	63.60	1.1	65.29	63.40	-0.1	663	-0.02%
2020/03/19	5	55.20	0	0.00	54.10	5	654	0.76%
2020/03/18	2	62.00	0	0.00	60.10	2	639	0.31%
2020/03/17	0	0.00	3	64.00	61.30	-3	639	-0.47%
2020/03/16	2	66.95	0	0.00	64.50	2	635	0.31%
2020/03/13	4	65.20	0	0.00	66.80	4	633	0.63%
2020/03/12	3	72.73	0	0.00	71.50	3	615	0.49%
2020/03/11	1	77.30	0	0.00	76.80	1	612	0.16%
2020/03/10	0	0.00	0.1	77.00	77.00	-0.1	621	-0.02%
2020/02/27	2	82.90	2	81.30	80.30	0	622	0.00%
2020/02/25	1	79.60	0	0.00	80.70	1	606	0.16%
2020/02/24	2	81.20	0	0.00	81.20	2	610	0.33%
2020/02/12	1	81.00	0	0.00	81.30	1	685	0.15%
2020/02/10	6	77.42	1	80.00	79.10	5	699	0.71%
2020/02/07	15	81.86	0	0.00	80.60	15	704	2.13%
2020/02/05	10	82.50	0	0.00	81.30	10	726	1.38%
2020/02/04	0	0.00	1	81.50	81.30	-1	732	-0.14%
2020/02/03	4	74.18	2	77.20	79.50	2	734	0.27%
2020/01/31	2	81.30	0	0.00	80.80	2	717	0.28%
2020/01/30	1	83.00	0	0.00	81.20	1	719	0.14%
2020/01/14	0	0.00	2	91.50	91.80	-2	795	-0.25%
2020/01/08	1	90.00	10	89.40	89.60	-9	851	-1.06%
2020/01/06	1	91.20	0	0.00	91.10	1	891	0.11%
2020/01/03	1	95.00	0	0.00	93.40	1	895	0.11%
2020/01/02	9	94.90	0	0.00	94.90	9	935	0.96%
2019/12/30	0	0.00	1	94.40	94.00	-1	962	-0.10%
2019/12/25	1	96.10	2	96.50	96.30	-1	963	-0.10%
2019/12/24	2	93.50	1	93.10	94.60	1	948	0.11%
2019/12/18	0	0.00	1	93.00	92.10	-1	972	-0.10%
2019/12/17	1	92.20	0	0.00	92.10	1	981	0.10%
2019/12/13	0	0.00	2	91.10	91.00	-2	1,000	-0.20%
2019/12/12	1	92.40	0	0.00	91.00	1	1,014	0.10%
2019/11/28	1	91.20	1	91.00	90.90	0	1,353	0.00%
2019/11/20	1	91.70	1	91.20	91.10	0	1,688	0.00%
2019/11/14	0	0.00	1	88.60	88.70	-1	1,944	-0.05%
2019/11/13	2	88.40	0	0.00	88.40	2	1,960	0.10%
2019/11/12	3	88.33	0	0.00	88.50	3	1,976	0.15%
2019/11/11	2	88.10	0	0.00	88.90	2	1,999	0.10%
2019/11/08	2	93.00	0	0.00	94.00	2	2,011	0.10%
2019/11/07	3	92.60	0.2	92.70	92.70	2.8	2,060	0.13%
2019/11/06	1	94.50	0	0.00	94.70	1	2,122	0.05%
2019/11/05	6	94.77	1	97.00	94.80	5	2,159	0.23%
2019/11/04	0	0.00	1	95.90	96.10	-1	2,201	-0.05%
2019/11/01	1	94.50	1	94.40	94.70	0	2,259	0.00%
2019/10/31	1	95.00	0	0.00	95.20	1	2,396	0.04%
2019/10/30	1	96.50	1	96.70	95.90	0	2,594	0.00%
2019/10/29	2	97.10	1	95.00	95.80	1	2,639	0.04%
2019/10/28	0	0.00	1	97.70	97.70	-1	2,690	-0.04%
2019/10/25	4	98.00	3	97.90	97.60	1	2,747	0.04%
2019/10/23	2	96.25	2	97.60	97.80	0	3,121	0.00%
2019/10/22	1	95.20	1	95.20	95.00	0	3,101	0.00%
2019/10/21	0	0.00	1	94.00	94.60	-1	3,158	-0.03%
2019/10/18	0	0.00	3	94.07	94.30	-3	3,198	-0.09%
2019/10/17	2	93.80	0	0.00	93.80	2	3,206	0.06%
2019/10/16	1	93.10	0	0.00	92.50	1	3,177	0.03%
2019/10/09	1	94.40	0	0.00	95.00	1	3,151	0.03%
2019/10/08	1	95.50	0	0.00	94.40	1	3,156	0.03%
2019/10/07	0	0.00	2	99.30	98.10	-2	3,112	-0.06%
2019/10/04	0	0.00	2	100.40	100.50	-2	3,105	-0.06%
2019/10/03	0	0.00	1	99.50	101.00	-1	3,121	-0.03%
2019/10/01	0	0.00	2	101.00	100.50	-2	3,125	-0.06%
2019/09/27	4	100.13	0.1	101.00	101.00	3.9	3,132	0.12%
2019/09/24	0	0.00	1	104.50	103.50	-1	3,180	-0.03%
2019/09/20	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/19	2	101.50	0	0.00	101.00	2	3,158	0.06%
2019/09/17	0	0.00	0.1	100.00	100.00	-0.1	3,165	0.00%
2019/09/16	0	0.00	1	100.00	101.50	-1	3,193	-0.03%
2019/09/12	0	0.00	2	104.75	103.50	-2	3,203	-0.06%
2019/09/11	4	103.50	3	103.00	103.00	1	3,199	0.03%
2019/09/10	10	102.45	4	103.50	103.50	6	3,196	0.19%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/05	2	111.50	5	111.30	111.00	-3	3,112	-0.10%
2019/09/04	1	109.00	3	109.17	110.00	-2	3,082	-0.06%
2019/09/03	46	113.65	50	114.55	109.00	-4	3,074	-0.13%
2019/09/02	1	107.50	1	107.50	108.50	0	2,951	0.00%
2019/08/30	0	0.00	3	108.67	107.00	-3	2,939	-0.10%
2019/08/29	7	107.36	3	109.00	106.00	4	2,915	0.14%
2019/08/28	6	108.42	2	107.00	107.50	4	2,880	0.14%
2019/08/27	0	0.00	1	112.00	110.00	-1	2,851	-0.04%
2019/08/23	11	113.36	15	112.20	111.50	-4	2,792	-0.14%
2019/08/22	2	109.25	6	109.75	108.00	-4	2,653	-0.15%
2019/08/21	3	107.33	3	107.67	107.50	0	2,613	0.00%
2019/08/20	4	109.75	7	110.36	107.50	-3	2,574	-0.12%
2019/08/19	1	101.50	0	0.00	102.50	1	2,430	0.04%
2019/08/16	4	100.25	3	100.00	100.50	1	2,449	0.04%
2019/08/15	6	98.33	6	98.57	99.30	0	2,464	0.00%
2019/08/14	4	101.13	5	103.20	101.00	-1	2,476	-0.04%
2019/08/13	10	101.15	3	101.00	100.50	7	2,484	0.28%
2019/08/12	3	104.00	3	103.67	103.50	0	2,533	0.00%
2019/08/08	2	109.50	6	109.92	112.00	-4	2,625	-0.15%
2019/08/07	13	108.27	5	108.20	105.50	8	2,604	0.31%
2019/08/06	16	103.22	15	104.50	108.50	1	2,646	0.04%
2019/08/05	5	108.60	5	109.90	107.00	0	2,683	0.00%
2019/08/02	42	112.12	39	112.65	113.50	3	2,685	0.11%
2019/08/01	10	111.70	23	112.50	114.00	-13	2,652	-0.49%
2019/07/31	1	104.00	0	0.00	104.00	1	2,468	0.04%
2019/07/30	2	103.00	3	103.33	103.00	-1	2,459	-0.04%
2019/07/29	3	108.50	1	108.50	106.50	2	2,467	0.08%
2019/07/26	27	111.22	50	111.44	111.50	-23	2,484	-0.93%
2019/07/25	31	108.50	32	108.09	110.50	-1	2,336	-0.04%
2019/07/24	4	99.93	3	100.00	100.50	1	2,174	0.05%
2019/07/23	11	100.18	13	99.17	98.60	-2	2,210	-0.09%
2019/07/22	6	97.47	12	96.95	97.70	-6	2,208	-0.27%
2019/07/16	5	95.32	0	0.00	94.40	5	2,644	0.19%
2019/07/09	2	93.50	0	0.00	92.30	2	2,992	0.07%
2019/07/08	0	0.00	1	95.10	95.70	-1	2,971	-0.03%
2019/07/03	0	0.00	1	95.80	94.40	-1	3,066	-0.03%
2019/07/02	2	96.20	0	0.00	96.30	2	3,082	0.06%
2019/07/01	10	96.39	8	96.58	96.10	2	3,073	0.07%
2019/06/26	0	0.00	4	91.93	91.80	-4	3,035	-0.13%
2019/06/21	11	95.58	5	94.00	94.00	6	3,014	0.20%
2019/06/20	4	95.88	3	96.33	97.10	1	2,979	0.03%
2019/06/19	4	94.35	4	94.53	95.40	0	2,962	0.00%
2019/06/18	23	94.10	0	0.00	92.30	23	2,949	0.78%
2019/06/17	10	92.84	33	92.37	93.20	-23	2,940	-0.78%
2019/06/14	0	0.00	1	93.70	93.20	-1	2,938	-0.03%
2019/06/13	5	95.00	5	93.70	93.60	0	2,955	0.00%
2019/06/11	2	95.15	0	0.00	94.40	2	2,967	0.07%
2019/06/10	2	92.00	2	92.50	95.00	0	2,989	0.00%
2019/06/06	2	91.35	0	0.00	91.10	2	2,970	0.07%
2019/06/05	1	91.20	5	91.76	91.20	-4	2,973	-0.13%
2019/06/04	1	90.70	0	0.00	90.70	1	2,991	0.03%
2019/05/31	0	0.00	2	93.20	93.00	-2	3,005	-0.07%
2019/05/30	2	92.75	0	0.00	93.00	2	3,008	0.07%
2019/05/29	0	0.00	1	90.60	90.70	-1	3,002	-0.03%
2019/05/28	3	91.17	2.4	91.24	91.50	0.6	3,010	0.02%
2019/05/27	5	87.64	4	87.40	90.80	1	3,003	0.03%
2019/05/24	4	89.93	2	88.55	89.00	2	3,004	0.07%
2019/05/22	2	90.70	2	92.60	90.70	0	2,998	0.00%
2019/05/21	4	91.78	3	90.20	91.60	1	3,000	0.03%
2019/05/20	6	91.23	7	92.43	91.50	-1	3,022	-0.03%
2019/05/17	0	0.00	1	90.10	94.10	-1	2,990	-0.03%
2019/05/16	7	93.87	5	97.12	92.00	2	2,916	0.07%
2019/05/15	5	101.40	4	102.38	100.00	1	2,776	0.04%
2019/05/14	7	103.57	3	102.00	102.00	4	2,728	0.15%
2019/05/13	3	106.00	5	104.50	106.00	-2	2,648	-0.08%
2019/05/10	5	102.40	4	101.63	102.50	1	2,571	0.04%
2019/05/09	46	102.61	45	103.03	101.00	1	2,521	0.04%
2019/05/08	2	99.90	2	100.25	100.00	0	2,410	0.00%
2019/05/07	5	102.10	7	100.50	102.50	-2	2,385	-0.08%
2019/05/06	4	100.25	1	100.00	99.20	3	2,340	0.13%
2019/05/03	8	105.31	8	101.81	104.50	0	2,271	0.00%
2019/05/02	6	101.08	5	100.90	101.50	1	2,185	0.05%
2019/04/30	5	98.78	3	99.00	100.50	2	2,155	0.09%
2019/04/29	5	99.78	0	0.00	99.40	5	2,095	0.24%
2019/04/26	5	101.00	11	101.01	101.00	-6	2,042	-0.29%
2019/04/25	12	104.67	11	106.41	104.00	1	1,984	0.05%
2019/04/24	22	106.23	7	105.29	103.50	15	1,889	0.79%
2019/04/23	7	104.00	8	105.56	103.00	-1	1,773	-0.06%
2019/04/22	16	101.80	18	101.41	105.00	-2	1,642	-0.12%
2019/04/19	8	94.71	17	94.74	95.60	-9	1,505	-0.60%
2019/04/18	5	91.88	16	91.09	90.10	-11	1,385	-0.79%
2019/04/17	5	90.80	5	90.88	90.00	0	1,309	0.00%
2019/04/16	10	89.10	2	90.10	91.00	8	1,269	0.63%
2019/04/15	10	87.80	2	86.80	86.60	8	1,155	0.69%
2019/04/10	1	85.80	6	85.63	87.10	-5	1,100	-0.45%
2019/04/09	29	87.93	87	86.85	86.70	-58	1,077	-5.39%
2019/04/08	19	84.47	11	83.66	86.70	8	1,004	0.80%
2019/04/03	7	83.31	18	83.02	83.20	-11	964	-1.14%
2019/04/02	25	82.95	0	0.00	83.10	25	951	2.63%
2019/04/01	3	83.10	0	0.00	82.30	3	943	0.32%
2019/03/29	7	82.36	3	82.33	82.50	4	933	0.43%
2019/03/28	11	81.77	10	81.52	81.80	1	932	0.11%
2019/03/27	8	81.83	1	81.20	81.40	7	934	0.75%
2019/03/26	7	81.17	0	0.00	81.10	7	934	0.75%
2019/03/20	1	81.60	0	0.00	81.50	1	939	0.11%
2019/03/14	3	82.20	0	0.00	80.70	3	972	0.31%
2019/03/13	3	82.50	3	82.00	82.30	0	973	0.00%
2019/03/06	1	80.40	0	0.00	81.30	1	991	0.10%
2019/03/05	3	79.87	0	0.00	79.90	3	1,013	0.30%
2019/02/27	0	0.00	4	80.40	80.30	-4	1,010	-0.40%
2019/02/25	1	83.20	0	0.00	83.40	1	1,043	0.10%
2019/02/22	2	84.60	0	0.00	82.10	2	1,049	0.19%
2019/02/21	0	0.00	3	83.60	84.00	-3	1,037	-0.29%
2019/02/20	5	84.80	2	84.10	84.40	3	1,010	0.30%
2019/02/19	15	84.18	17	84.00	85.20	-2	975	-0.20%
2019/02/18	1	81.00	0	0.00	80.80	1	912	0.11%
2019/02/12	2	81.00	0	0.00	81.00	2	879	0.23%
2019/02/11	2	81.30	0	0.00	81.30	2	868	0.23%
2019/01/25	0	0.00	1	78.20	78.70	-1	815	-0.12%
2019/01/22	0	0.00	10	78.70	78.00	-10	815	-1.23%
2019/01/17	10	79.96	0	0.00	80.20	10	813	1.23%
2019/01/16	3	79.97	3	79.17	80.30	0	800	0.00%
2019/01/15	1	78.00	0	0.00	78.10	1	781	0.13%
2019/01/10	1	77.00	0	0.00	76.00	1	776	0.13%
2019/01/09	17	78.30	1	79.80	77.10	16	769	2.08%
2019/01/08	5	76.52	1	77.00	78.20	4	762	0.52%
2019/01/04	1	76.60	5	75.38	75.20	-4	759	-0.53%
2019/01/02	2	77.55	1	77.50	77.60	1	754	0.13%
2018/12/19	3	76.60	9	76.74	76.20	-6	764	-0.78%
2018/12/18	9	76.00	0	0.00	76.10	9	759	1.19%
2018/12/17	0	0.00	1	80.80	78.70	-1	742	-0.13%
2018/12/14	2	80.65	0	0.00	80.00	2	736	0.27%
2018/12/13	0	0.00	2	80.15	80.00	-2	722	-0.28%
2018/12/12	7	79.76	5	80.00	79.70	2	715	0.28%
2018/12/11	0	0.00	11	78.22	78.60	-11	684	-1.61%
2018/12/10	1	77.10	0	0.00	77.30	1	671	0.15%
2018/12/07	13	77.87	2	78.65	78.90	11	658	1.67%
2018/12/06	1	77.30	0	0.00	77.10	1	638	0.16%
2018/12/05	1	78.50	0	0.00	78.20	1	619	0.16%
2018/12/04	2	81.30	5	79.78	80.40	-3	602	-0.50%
2018/12/03	4	81.13	5	80.26	79.90	-1	585	-0.17%
2018/11/30	25	79.32	26	79.02	78.70	-1	555	-0.18%
2018/11/29	5	78.70	31	78.97	77.70	-26	532	-4.88%
2018/11/28	44	77.46	19	77.52	77.80	25	503	4.96%
2018/11/27	1	75.30	1	75.70	75.80	0	467	0.00%
2018/11/26	0	0.00	3	74.23	75.30	-3	456	-0.66%
2018/11/23	2	76.50	4	74.55	74.50	-2	446	-0.45%
2018/11/22	10	75.22	18	75.50	74.80	-8	418	-1.91%
2018/11/21	28	73.80	19	74.14	73.50	9	383	2.35%
2018/11/20	1	72.10	0	0.00	72.30	1	357	0.28%
2018/11/13	2	70.30	0	0.00	70.40	2	346	0.58%
2018/11/01	3	70.00	1	69.80	69.20	2	375	0.53%
2018/10/29	1	68.40	0	0.00	68.00	1	378	0.26%
2018/10/26	0	0.00	1	66.90	67.80	-1	384	-0.26%
2018/10/25	1	71.10	7.1	70.43	70.30	-6.1	375	-1.62%
2018/10/22	0	0.00	1	73.20	73.50	-1	374	-0.27%
2018/10/19	1	72.60	1	72.70	72.70	0	380	0.00%
2018/10/18	4	73.58	0	0.00	72.50	4	383	1.04%
2018/10/16	0	0.00	4	71.80	72.00	-4	404	-0.99%
2018/10/12	0	0.00	11	71.54	70.70	-11	482	-2.28%
2018/10/11	1	67.50	1	67.40	67.50	0	555	0.00%
2018/10/09	0	0.00	15	72.50	71.50	-15	596	-2.52%
2018/10/01	7	75.01	7	75.03	74.70	0	741	0.00%
2018/09/21	1	71.40	0	0.00	72.00	1	751	0.13%
2018/09/17	0	0.00	1	68.80	70.50	-1	754	-0.13%
2018/09/14	1	69.00	0	0.00	69.00	1	761	0.13%
2018/08/17	0	0.00	1	70.00	69.10	-1	902	-0.11%
2018/08/16	1	69.50	0	0.00	69.50	1	896	0.11%
2018/08/13	0	0.00	3	67.40	68.00	-3	881	-0.34%
2018/08/01	0	0.00	2	73.70	75.90	-2	830	-0.24%
2018/07/30	0	0.00	5	74.20	74.20	-5	826	-0.60%
2018/07/27	0	0.00	1	75.70	75.40	-1	820	-0.12%
2018/07/26	2	76.90	0	0.00	75.90	2	815	0.25%
2018/07/25	0	0.00	1	75.60	75.90	-1	807	-0.12%
2018/07/24	0	0.00	6	75.78	76.40	-6	809	-0.74%
2018/07/23	7	75.91	3	75.10	75.00	4	807	0.50%
2018/07/19	2	82.35	2	78.80	78.60	0	770	0.00%
2018/07/18	26	85.08	25	85.41	83.50	1	725	0.14%
2018/07/17	3	84.57	1	86.20	82.30	2	653	0.31%
2018/07/16	16	84.23	15	84.43	84.10	1	602	0.17%
2018/07/13	3	80.00	1	80.20	79.90	2	481	0.42%
2018/07/12	1	77.80	1	77.70	77.80	0	430	0.00%
2018/07/11	0	0.00	2	78.00	77.80	-2	433	-0.46%
2018/07/10	0	0.00	1	78.60	78.00	-1	430	-0.23%
2018/07/09	5	78.44	5	78.34	78.20	0	426	0.00%
2018/07/06	2	77.70	0	0.00	77.70	2	420	0.48%
2018/07/02	5	80.74	1	81.20	78.10	4	404	0.99%
2018/06/27	2	78.80	0	0.00	77.50	2	379	0.53%
2018/06/25	6	78.47	2	77.30	77.30	4	368	1.09%
2018/06/22	2	76.30	0	0.00	76.10	2	359	0.56%
2018/06/04	0	0.00	5	78.50	78.00	-5	268	-1.86%
2018/05/31	0	0.00	1	71.50	71.40	-1	206	-0.48%
2018/05/30	1	69.50	0	0.00	70.40	1	203	0.49%
2018/05/10	2	65.00	0	0.00	65.00	2	270	0.74%
2018/05/02	0	0.00	2	60.80	61.80	-2	269	-0.74%
2018/03/19	2	73.20	0	0.00	73.90	2	342	0.58%
2018/03/15	2	72.50	0	0.00	73.20	2	349	0.57%
2018/03/14	1	72.50	0	0.00	72.20	1	349	0.29%
2018/03/13	1	72.80	0	0.00	72.30	1	350	0.29%
2018/03/05	0	0.00	1	73.40	72.60	-1	395	-0.25%
2018/03/01	0	0.00	2	73.40	73.60	-2	390	-0.51%
2018/02/27	4	74.03	3	73.93	74.10	1	392	0.25%
2018/02/26	1	74.00	0	0.00	73.90	1	390	0.26%
2018/02/23	0	0.00	2	77.55	75.50	-2	381	-0.52%
2018/02/22	1	77.00	4	76.60	77.80	-3	373	-0.80%
2018/02/12	5	74.90	0	0.00	75.40	5	365	1.37%
2018/01/08	1	79.00	1	78.40	77.00	0	448	0.00%
2018/01/05	0	0.00	1	76.70	77.40	-1	445	-0.22%