揚明光 (3504)-富邦-敦南券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	56.40	0	0.00	55.90	1	658	0.15%
2024/04/30	10	55.50	0	0.00	55.20	10	1,075	0.93%
2024/04/29	0	0.00	2	54.50	54.90	-2	1,163	-0.17%
2024/04/26	2	53.90	3	54.50	53.50	-1	1,222	-0.08%
2024/04/24	0	0.00	1	54.60	54.80	-1	1,236	-0.08%
2024/04/19	6	54.75	0	0.00	53.90	6	1,246	0.48%
2024/04/12	1	57.20	0	0.00	57.20	1	1,267	0.08%
2024/04/11	6	57.62	0	0.00	57.30	6	1,268	0.47%
2024/04/09	1	58.10	0.5	58.80	58.00	0.5	1,285	0.04%
2024/04/08	1	58.20	0	0.00	58.60	1	1,368	0.07%
2024/04/03	1	58.30	0	0.00	58.60	1	1,373	0.07%
2024/04/02	7	58.87	0	0.00	58.40	7	1,376	0.51%
2024/04/01	21	59.72	0	0.00	59.70	21	1,398	1.50%
2024/03/18	2	58.95	0	0.00	59.10	2	1,506	0.13%
2024/03/06	5	65.10	0	0.00	64.50	5	1,513	0.33%
2024/02/26	0	0.00	10	64.20	65.20	-10	1,537	-0.65%
2024/02/23	10	69.97	3	69.93	69.60	7	1,528	0.46%
2024/02/22	1	72.10	0	0.00	71.40	1	1,620	0.06%
2024/02/21	0	0.00	1	71.80	71.80	-1	1,641	-0.06%
2024/02/20	10	72.10	0	0.00	71.50	10	1,634	0.61%
2024/02/19	1	74.00	11	74.70	74.00	-10	1,602	-0.62%
2024/02/15	0	0.00	1	69.30	68.80	-1	1,484	-0.07%
2024/02/05	1.5	71.73	0	0.00	70.40	1.5	1,469	0.10%
2024/02/02	5	70.60	2	71.45	71.90	3	1,443	0.21%
2024/01/29	2	70.00	0	0.00	69.60	2	1,373	0.15%
2024/01/25	6.5	71.98	1	69.70	69.90	5.5	1,325	0.41%
2024/01/24	15	73.39	4	73.05	71.90	11	1,281	0.86%
2024/01/23	2	71.10	4	70.70	70.80	-2	1,095	-0.18%
2024/01/22	2	68.00	1	67.30	70.00	1	1,006	0.10%
2024/01/17	0	0.00	1	65.00	64.70	-1	934	-0.11%
2024/01/08	0	0.00	11	67.74	65.60	-11	917	-1.20%
2024/01/05	13	67.12	2	67.50	66.90	11	903	1.22%
2024/01/04	0	0.00	2	68.40	66.50	-2	897	-0.22%
2024/01/03	4	67.25	6	67.17	66.90	-2	886	-0.23%
2024/01/02	50	70.76	46	69.36	68.70	4	869	0.46%
2023/12/29	2	67.65	0	0.00	67.60	2	787	0.25%
2023/12/27	2	68.85	1	68.50	68.20	1	772	0.13%
2023/12/26	1	68.40	0	0.00	68.60	1	740	0.13%
2023/12/25	4	65.70	4	65.50	65.00	0	717	0.00%
2023/12/22	0	64.00	1	64.40	64.10	-1	710	-0.14%
2023/12/21	2	64.00	2	64.40	64.50	0	711	0.00%
2023/12/20	0	0.00	1	64.20	63.80	-1	709	-0.14%
2023/12/13	9	67.31	7	68.13	66.70	2	650	0.31%
2023/12/12	4	66.53	3	66.40	65.20	1	609	0.16%
2023/11/29	0	0.00	1	67.20	67.20	-1	615	-0.16%
2023/11/27	1	67.00	2	66.90	66.00	-1	607	-0.16%
2023/11/24	0	0.00	1	67.70	67.60	-1	603	-0.17%
2023/11/22	18	69.05	19	69.67	68.80	-1	570	-0.18%
2023/11/21	13	69.42	13	68.77	68.70	0	526	0.00%
2023/11/20	3	67.10	4	68.38	68.40	-1	416	-0.24%
2023/11/10	0	0.00	1	57.50	57.60	-1	381	-0.26%
2023/10/20	3	57.40	1	57.20	57.20	2	445	0.45%
2023/10/19	0	0.00	1	58.60	59.30	-1	459	-0.22%
2023/10/11	1	61.10	0	0.00	60.50	1	526	0.19%
2023/10/05	0	0.00	1	63.50	63.00	-1	548	-0.18%
2023/10/04	1	61.10	0	0.00	61.30	1	560	0.18%
2023/10/03	1	62.80	0	0.00	62.30	1	625	0.16%
2023/10/02	7	61.93	0	0.00	63.10	7	642	1.09%
2023/09/26	0.1	62.80	0	0.00	62.40	0.1	711	0.01%
2023/09/07	1	66.00	0	0.00	64.50	1	765	0.13%
2023/09/06	1	65.60	0	0.00	65.80	1	772	0.13%
2023/09/05	1	66.30	5	66.62	66.70	-4	781	-0.51%
2023/09/04	5	62.70	0	0.00	62.60	5	763	0.65%
2023/09/01	0	63.50	0	0.00	63.50	0	773	0.00%
2023/08/30	3	62.67	2	62.80	63.00	1	917	0.11%
2023/08/21	0	0.00	1	63.50	63.50	-1	1,068	-0.09%
2023/08/18	0	0.00	3	63.10	63.30	-3	1,074	-0.28%
2023/08/17	3	64.90	3	64.33	64.50	0	1,073	0.00%
2023/08/16	0.5	63.80	0	0.00	64.00	0.5	1,074	0.05%
2023/08/14	0	0.00	1	63.50	62.40	-1	1,105	-0.09%
2023/08/02	0	67.30	2	68.50	66.50	-2	1,150	-0.17%
2023/08/01	0	0.00	4	67.80	68.00	-4	1,139	-0.35%
2023/07/27	0	0.00	2	70.50	70.30	-2	1,121	-0.18%
2023/07/24	0	0.00	7	70.50	70.00	-7	1,120	-0.62%
2023/07/19	3	76.79	4	76.38	75.20	-1	1,132	-0.09%
2023/07/18	5	76.04	4	75.85	75.10	1	1,135	0.09%
2023/07/13	4	76.35	4	75.75	74.70	0	1,154	0.00%
2023/07/11	0	77.50	0	0.00	77.30	0	1,173	0.00%
2023/07/10	2	81.65	0	0.00	78.10	2	1,163	0.17%
2023/07/07	1	77.20	0	0.00	78.00	1	1,101	0.09%
2023/07/06	4	79.65	4	80.45	79.20	0	1,093	0.00%
2023/07/05	4	79.82	4	79.50	79.10	0	1,084	0.00%
2023/06/20	0	78.00	0	0.00	77.10	0	1,107	0.00%
2023/06/07	0	81.80	0	0.00	81.30	0	1,097	0.00%
2023/06/06	3	82.20	22	81.77	81.30	-19	1,112	-1.71%
2023/06/05	26	89.56	3	89.20	87.00	23	1,069	2.15%
2023/06/02	0	0.00	8	87.00	86.50	-8	1,100	-0.73%
2023/06/01	20	88.31	12	86.68	86.20	8	1,218	0.66%
2023/05/30	1	84.30	1	84.00	84.00	0	1,189	0.00%
2023/05/29	1	81.10	9	81.99	81.70	-8	1,164	-0.69%
2023/05/22	0	0.00	1	79.60	80.40	-1	1,223	-0.08%
2023/05/19	1	81.10	0	0.00	79.90	1	1,227	0.08%
2023/05/18	0	0.00	1	81.60	79.50	-1	1,223	-0.08%
2023/05/17	2	80.30	1	82.00	80.80	1	1,215	0.08%
2023/05/11	0	74.50	0	0.00	74.10	0	1,177	0.00%
2023/05/08	0	77.30	0	0.00	77.00	0	1,204	0.00%
2023/05/03	1	76.80	1	76.60	76.60	0	1,352	0.00%
2023/04/28	0	76.60	0	0.00	76.60	0	1,393	0.00%
2023/04/27	0	0.00	1	75.40	75.30	-1	1,391	-0.07%
2023/04/24	0	0.00	3	79.77	79.40	-3	1,378	-0.22%
2023/04/12	0	0.00	3	88.33	88.40	-3	1,382	-0.22%
2023/04/07	0	0.00	0.2	88.50	88.40	-0.2	1,374	-0.01%
2023/04/06	0	0.00	1	87.80	88.70	-1	1,374	-0.07%
2023/03/30	1	90.20	1	90.00	88.30	0	1,374	0.00%
2023/03/28	1	88.00	0	0.00	85.20	1	1,360	0.07%
2023/03/23	3	88.00	3	87.43	87.50	0	1,404	0.00%
2023/03/22	0	0.00	2	87.60	86.80	-2	1,414	-0.14%
2023/03/21	7	86.46	7	86.01	86.90	0	1,432	0.00%
2023/03/20	2	85.10	2	85.30	85.50	0	1,440	0.00%
2023/03/17	2	85.20	2	85.60	84.50	0	1,456	0.00%
2023/03/16	6	85.27	7	85.14	84.40	-1	1,473	-0.07%
2023/03/15	5	87.52	4	87.40	86.00	1	1,493	0.07%
2023/03/14	2	86.70	2	86.90	86.40	0	1,518	0.00%
2023/03/13	1	84.80	1	87.00	86.80	0	1,539	0.00%
2023/03/10	0	0.00	4	85.77	86.00	-4	1,587	-0.25%
2023/03/08	1	89.40	0	0.00	89.20	1	1,787	0.06%
2023/03/07	14	91.75	7	92.24	90.70	7	1,786	0.39%
2023/03/06	11	90.26	9	91.09	91.40	2	1,701	0.12%
2023/03/03	8	86.56	9	86.27	85.80	-1	1,584	-0.06%
2023/03/02	1	84.00	0	0.00	84.10	1	1,622	0.06%
2023/03/01	2	83.70	2	85.00	83.50	0	1,698	0.00%
2023/02/21	16	86.62	17	86.74	87.60	-1	1,967	-0.05%
2023/02/20	5	84.70	4	84.63	85.00	1	2,001	0.05%
2023/02/17	1	83.00	0	0.00	82.60	1	2,087	0.05%
2023/02/16	5.1	83.40	5	83.14	83.50	0.1	2,151	0.00%
2023/02/14	2	84.40	2	84.30	83.40	0	2,429	0.00%
2023/02/13	1	83.70	0	0.00	83.60	1	2,464	0.04%
2023/02/10	3	87.47	3	86.10	85.50	0	2,520	0.00%
2023/02/09	6	88.03	7	87.86	87.90	-1	2,536	-0.04%
2023/02/03	2	88.75	0	0.00	88.30	2	2,800	0.07%
2023/02/02	32.1	90.42	20.3	90.85	89.90	11.8	2,833	0.42%
2023/01/31	5	86.54	5.3	87.02	85.70	-0.3	2,754	-0.01%
2023/01/30	0	0.00	1	82.90	83.10	-1	2,732	-0.04%
2023/01/12	0.2	82.00	0	0.00	81.40	0.2	2,789	0.01%
2023/01/09	0	0.00	1	83.80	83.20	-1	2,845	-0.04%
2023/01/05	0	0.00	0.2	83.50	83.50	-0.2	2,894	-0.01%
2023/01/04	3	81.53	2	82.40	81.70	1	2,893	0.03%
2023/01/03	4.3	77.86	4	77.85	78.50	0.3	2,890	0.01%
2022/12/27	2	79.30	2	78.70	77.90	0	3,011	0.00%
2022/12/26	0.2	77.90	0	0.00	78.30	0.2	3,037	0.01%
2022/12/23	2	77.00	2	76.90	77.80	0	3,081	0.00%
2022/12/22	6	77.10	6	76.67	76.90	0	3,141	0.00%
2022/12/20	0	78.00	0	0.00	76.00	0	3,309	0.00%
2022/12/15	3	83.37	5	83.26	82.90	-2	3,533	-0.06%
2022/12/14	7	82.84	7	82.46	82.80	0	3,563	0.00%
2022/12/13	2	82.70	2	82.60	82.30	0	3,591	0.00%
2022/12/12	2	84.50	3	84.20	84.30	-1	3,630	-0.03%
2022/12/09	5	86.82	3	86.73	85.70	2	3,678	0.05%
2022/12/08	7	87.40	7	87.31	87.70	0	3,782	0.00%
2022/12/07	1	87.04	2	88.05	86.40	-1	3,919	-0.02%
2022/12/06	2	90.60	5	90.60	89.20	-3	3,986	-0.08%
2022/12/05	0	93.20	0	0.00	92.40	0	4,155	0.00%
2022/12/02	1	94.20	2	94.90	93.50	-1	4,317	-0.02%
2022/12/01	1	93.40	3	94.60	92.70	-2	4,479	-0.04%
2022/11/30	15	93.88	16	94.12	93.20	-1	5,041	-0.02%
2022/11/29	3	90.87	2	91.40	91.40	1	5,082	0.02%
2022/11/28	4	90.63	4	90.75	90.70	0	5,776	0.00%
2022/11/25	2	89.85	0.1	90.20	89.30	1.9	6,040	0.03%
2022/11/24	11	91.71	9	90.93	90.30	2	6,369	0.03%
2022/11/23	11	91.30	11	90.41	89.60	0	6,451	0.00%
2022/11/22	2	90.20	11	91.27	90.00	-9	6,420	-0.14%
2022/11/21	1	92.10	1	91.80	90.70	0	6,462	0.00%
2022/11/18	2	92.95	1	93.00	92.70	1	6,472	0.02%
2022/11/17	37	94.04	30	94.24	93.40	7	6,465	0.11%
2022/11/16	6	90.23	7	90.30	90.80	-1	6,363	-0.02%
2022/11/15	9	93.29	5	92.98	91.10	4	6,365	0.06%
2022/11/14	5	90.74	7	91.57	93.40	-2	6,388	-0.03%
2022/11/11	2	91.30	3	90.87	90.10	-1	6,465	-0.02%
2022/11/10	7	91.14	8	90.96	90.30	-1	6,599	-0.01%
2022/11/09	3	87.13	2	86.70	87.30	1	6,549	0.02%
2022/11/08	3	86.07	2	85.75	84.20	1	6,632	0.02%
2022/11/04	0	0.00	13	84.73	84.00	-13	6,960	-0.19%
2022/11/03	17	83.25	5	83.44	83.60	12	7,148	0.17%
2022/11/02	16	79.36	14	79.86	79.60	2	7,138	0.03%
2022/11/01	0	0.00	1	75.80	75.60	-1	7,246	-0.01%
2022/10/31	4	75.10	3	75.53	74.30	1	7,570	0.01%
2022/10/27	2	71.80	2	72.20	73.40	0	8,544	0.00%
2022/10/26	2	72.00	2	71.20	70.80	0	8,609	0.00%
2022/10/24	1	72.80	2	74.40	72.70	-1	8,780	-0.01%
2022/10/19	2	78.30	3	78.27	75.80	-1	9,386	-0.01%
2022/10/18	2	76.80	2	77.40	76.70	0	9,489	0.00%
2022/10/17	2	76.00	2	76.40	77.30	0	9,862	0.00%
2022/10/14	4	78.75	4	78.65	77.30	0	10,055	0.00%
2022/10/11	0	0.00	1	83.10	79.40	-1	10,525	-0.01%
2022/10/05	3	88.90	0	0.00	87.20	3	11,760	0.03%
2022/10/04	4	88.05	4	87.40	88.60	0	11,954	0.00%
2022/10/03	2	87.20	2	85.29	85.30	0	12,371	0.00%
2022/09/29	43	87.45	0	0.00	85.70	43	12,801	0.34%
2022/09/27	5	94.40	9	93.54	93.50	-4	12,884	-0.03%
2022/09/26	3	96.90	6	95.20	93.00	-3	12,863	-0.02%
2022/09/23	3	104.17	4	101.75	101.00	-1	12,819	-0.01%
2022/09/22	4	104.13	4	105.38	107.00	0	12,765	0.00%
2022/09/21	18	103.33	19	103.29	105.50	-1	12,741	-0.01%
2022/09/20	16	103.38	15	103.20	103.00	1	12,779	0.01%
2022/09/19	0	0.00	5	102.50	102.00	-5	12,889	-0.04%
2022/09/15	10	108.25	1	108.50	104.00	9	12,852	0.07%
2022/09/14	2	103.51	4	105.50	107.00	-2	12,746	-0.02%
2022/09/13	1	105.00	0	0.00	104.00	1	12,603	0.01%
2022/09/12	15	107.03	22	107.34	107.00	-7	12,537	-0.06%
2022/09/08	43	106.26	43	106.50	103.00	0	12,372	0.00%
2022/09/07	31	106.05	124	106.06	104.50	-93	12,251	-0.76%	大賣/
2022/09/06	152.2	108.71	52	113.87	106.50	100.2	12,153	0.82%	大買/
2022/09/05	11	110.86	9	109.67	109.00	2	11,556	0.02%
2022/09/02	43	112.76	46	113.42	114.00	-3	11,627	-0.03%
2022/09/01	6	104.83	10	108.05	110.50	-4	10,967	-0.04%
2022/08/31	13	101.31	12	101.50	100.50	1	10,677	0.01%
2022/08/30	24	94.97	41	96.67	98.60	-17	10,344	-0.16%
2022/08/29	3	90.43	13.1	89.44	89.70	-10.1	10,179	-0.10%
2022/08/26	20	93.60	21	94.21	94.60	-1	10,138	-0.01%
2022/08/25	2	93.70	12	93.18	92.50	-10	10,067	-0.10%
2022/08/24	2	93.40	12	93.18	92.50	-10	10,039	-0.10%
2022/08/23	12	93.36	11.1	93.10	92.30	0.9	9,988	0.01%
2022/08/22	44	97.76	39.5	96.04	95.10	4.5	9,894	0.05%
2022/08/19	10	102.00	9	101.89	99.50	1	9,808	0.01%
2022/08/18	6.3	100.98	6	100.57	100.00	0.3	9,686	0.00%
2022/08/17	84	101.63	83	101.90	102.50	1	9,540	0.01%
2022/08/16	3	99.90	58	100.57	97.70	-55	9,312	-0.59%
2022/08/15	20	97.58	10	97.35	98.40	10	9,172	0.11%
2022/08/12	41	98.16	33	98.30	97.70	8	9,051	0.09%
2022/08/11	78	99.86	112	101.57	99.70	-34	8,925	-0.38%	大賣/
2022/08/10	143	100.21	40	100.74	99.00	103	8,635	1.19%	大買/鉅額交易
2022/08/09	42	97.78	42	97.05	97.00	0	8,374	0.00%
2022/08/08	7	97.03	3	97.60	98.00	4	8,262	0.05%
2022/08/05	23	101.35	23	101.93	100.00	0	8,076	0.00%
2022/08/04	91	98.78	96	97.76	100.50	-5	7,732	-0.06%
2022/08/03	61	97.00	49	97.76	96.50	12	7,113	0.17%
2022/08/02	6	92.62	5	93.20	93.00	1	6,686	0.01%
2022/08/01	4	93.95	2	93.20	93.20	2	6,616	0.03%
2022/07/29	11	93.38	13	93.12	94.00	-2	6,544	-0.03%
2022/07/28	19	91.38	25	91.22	91.90	-6	6,424	-0.09%
2022/07/27	8	90.51	12	91.33	92.00	-4	6,259	-0.06%
2022/07/26	33	91.29	17	92.77	87.20	16	6,006	0.27%
2022/07/25	27	95.99	26	95.72	96.80	1	5,768	0.02%
2022/07/22	78	98.78	78	98.97	95.50	0	5,647	0.00%
2022/07/21	18	94.67	26	95.95	95.80	-8	5,257	-0.15%
2022/07/20	24	94.93	25	94.57	94.20	-1	5,045	-0.02%
2022/07/19	11	95.76	17	96.54	94.80	-6	4,900	-0.12%
2022/07/18	55	95.25	52.6	94.46	94.80	2.4	4,647	0.05%
2022/07/15	64	95.76	102	95.44	96.20	-38	4,480	-0.85%	大賣/
2022/07/14	142.1	93.13	125	93.72	94.20	17.1	3,982	0.43%	大買/大賣/
2022/07/13	92	87.56	13	91.15	92.70	79	3,320	2.38%
2022/07/12	46	85.91	58	86.81	84.30	-12	3,159	-0.38%
2022/07/11	51	87.52	55	88.05	87.90	-4	2,919	-0.14%
2022/07/08	17	82.41	19	85.12	86.30	-2	2,462	-0.08%
2022/07/07	40	75.84	51	76.85	78.50	-11	2,105	-0.52%
2022/07/06	47	73.40	46	71.57	71.40	1	1,957	0.05%
2022/07/05	22	73.16	21	73.38	74.40	1	1,861	0.05%
2022/07/04	6	69.68	8	68.91	70.60	-2	1,707	-0.12%
2022/07/01	6	71.28	26	70.98	68.40	-20	1,676	-1.19%
2022/06/30	5	69.32	1	69.00	68.70	4	1,610	0.25%
2022/06/28	1	74.10	6	73.48	74.40	-5	1,526	-0.33%
2022/06/27	71	72.30	66	72.32	73.50	5	1,437	0.35%
2022/06/24	6	67.83	41	68.24	68.00	-35	1,286	-2.72%
2022/06/23	0	0.00	35	61.80	62.40	-35	1,226	-2.85%
2022/06/20	5	60.40	0	0.00	60.40	5	1,260	0.40%
2022/06/17	7	66.51	1	65.80	64.20	6	1,238	0.48%
2022/06/16	1	68.00	12	70.28	67.80	-11	1,211	-0.91%
2022/06/15	19	72.66	14	72.28	70.70	5	1,146	0.44%
2022/06/14	2	69.15	0	0.00	68.90	2	1,031	0.19%
2022/06/13	62	72.59	59	72.89	71.50	3	996	0.30%
2022/06/10	1	69.80	3	70.37	71.90	-2	727	-0.28%
2022/06/09	0	0.00	3	65.33	65.40	-3	675	-0.44%
2022/06/08	4	67.20	2	68.20	65.60	2	678	0.29%
2022/06/06	2	66.70	2	66.70	65.80	0	676	0.00%
2022/05/31	2	64.70	0	0.00	65.20	2	725	0.28%
2022/05/24	5	62.00	0	0.00	61.50	5	840	0.59%
2022/05/23	1	64.00	0	0.00	64.00	1	844	0.12%
2022/04/11	2	73.15	0	0.00	72.90	2	1,261	0.16%
2022/04/08	0	0.00	6	75.30	75.60	-6	1,263	-0.47%
2022/04/07	0	0.00	1	74.50	73.60	-1	1,271	-0.08%
2022/04/06	0	0.00	2	76.20	76.60	-2	1,262	-0.16%
2022/03/30	0	0.00	1	79.60	79.60	-1	1,295	-0.08%
2022/03/29	1	77.50	0	0.00	77.70	1	1,310	0.08%
2022/03/28	1	77.30	1	76.90	77.30	0	1,356	0.00%
2022/03/25	6	80.28	1	78.00	78.00	5	1,391	0.36%
2022/03/23	2	80.30	1	80.50	79.90	1	1,352	0.07%
2022/03/18	1	79.70	1	79.70	80.00	0	1,462	0.00%
2022/03/17	1	80.20	1	79.70	79.90	0	1,480	0.00%
2022/03/15	0	0.00	4	77.60	76.00	-4	1,544	-0.26%
2022/03/11	0	0.00	5	78.90	79.10	-5	1,615	-0.31%
2022/03/10	5	80.70	0	0.00	80.40	5	1,664	0.30%
2022/03/07	3	79.30	5	80.24	78.40	-2	1,844	-0.11%
2022/03/04	1	86.30	0	0.00	84.20	1	1,873	0.05%
2022/03/02	5	83.56	0	0.00	84.50	5	1,948	0.26%
2022/03/01	7	84.13	5	85.10	85.70	2	2,003	0.10%
2022/02/25	1	83.90	1	84.50	84.40	0	2,056	0.00%
2022/02/17	0	0.00	1	92.30	90.90	-1	3,156	-0.03%
2022/02/11	1	95.40	0	0.00	95.80	1	3,652	0.03%
2022/02/07	0	0.00	1	90.60	94.20	-1	4,166	-0.02%
2022/01/26	2	91.70	0	0.00	90.90	2	4,269	0.05%
2022/01/25	4	94.03	0	0.00	92.40	4	4,733	0.08%
2022/01/21	2	96.10	9	96.70	95.70	-7	5,398	-0.13%
2022/01/20	2	99.10	0	0.00	98.70	2	5,701	0.04%
2022/01/18	1	103.00	0	0.00	103.50	1	6,456	0.02%
2022/01/17	3	99.30	4	99.88	101.00	-1	6,966	-0.01%
2022/01/14	7	98.44	5	99.76	99.30	2	7,533	0.03%
2022/01/13	2	100.75	1	101.50	103.50	1	7,850	0.01%
2022/01/11	2	104.50	0	0.00	104.00	2	8,238	0.02%
2022/01/07	4	109.00	0	0.00	108.00	4	8,565	0.05%
2022/01/06	1	110.00	1	115.00	115.00	0	8,950	0.00%
2022/01/05	0	0.00	13	114.88	113.50	-13	9,297	-0.14%
2021/12/30	11	116.95	2	117.50	117.50	9	9,742	0.09%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/24	1	119.00	0	0.00	119.00	1	9,939	0.01%
2021/12/23	1	120.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	7	122.79	18	122.44	123.00	-11	10,098	-0.11%
2021/12/21	10	118.70	1	122.50	118.00	9	10,331	0.09%
2021/12/20	1	118.00	3	119.83	119.50	-2	10,405	-0.02%
2021/12/16	3	121.50	3	122.83	122.00	0	10,644	0.00%
2021/12/15	2	119.75	4	120.13	120.00	-2	10,704	-0.02%
2021/12/14	2	115.50	13	115.77	114.50	-11	10,686	-0.10%
2021/12/13	4	122.25	3	123.83	122.50	1	10,672	0.01%
2021/12/10	1	125.00	7	126.29	125.00	-6	10,695	-0.06%
2021/12/09	5	128.90	2	131.00	127.00	3	10,708	0.03%
2021/12/08	1	128.00	1	129.00	128.00	0	10,699	0.00%
2021/12/07	12	131.33	2	130.50	124.50	10	10,757	0.09%
2021/12/06	2	129.00	3	128.33	129.00	-1	10,831	-0.01%
2021/12/03	11	132.36	4	132.38	129.00	7	10,841	0.06%
2021/12/02	2	126.00	2	125.50	123.00	0	10,842	0.00%
2021/12/01	2	125.25	1	124.00	125.50	1	10,958	0.01%
2021/11/30	8	123.25	8	123.19	124.50	0	11,025	0.00%
2021/11/29	2	120.50	1	122.00	120.50	1	11,128	0.01%
2021/11/26	2	121.50	2	125.00	120.50	0	11,412	0.00%
2021/11/25	2	130.50	5.2	130.21	127.00	-3.2	11,529	-0.03%
2021/11/24	7	131.86	17	129.41	127.00	-10	11,797	-0.08%
2021/11/23	3	137.00	5.1	134.42	131.50	-2.1	11,998	-0.02%
2021/11/22	23	137.76	0	0.00	136.50	23	12,312	0.19%
2021/11/19	34	146.01	36	146.60	140.00	-2	12,403	-0.02%
2021/11/18	19	145.79	7	145.29	140.50	12	12,142	0.10%
2021/11/17	1	141.00	52	144.12	146.00	-51	11,811	-0.43%
2021/11/16	1	133.00	2	135.00	133.00	-1	11,601	-0.01%
2021/11/15	50	138.51	37	138.24	136.50	13	11,555	0.11%
2021/11/12	8	135.81	13	135.96	135.50	-5	11,433	-0.04%
2021/11/11	7	132.21	14	131.18	130.00	-7	11,328	-0.06%
2021/11/10	12	134.50	4	134.25	133.50	8	11,322	0.07%
2021/11/09	49	137.82	41	137.82	131.50	8	11,337	0.07%
2021/11/08	7	131.36	4	131.13	133.00	3	11,167	0.03%
2021/11/05	1	132.00	1	135.00	132.00	0	11,161	0.00%
2021/11/04	5	135.60	7	136.14	131.50	-2	11,251	-0.02%
2021/11/03	15	134.07	11.1	133.69	134.50	3.9	11,166	0.04%
2021/11/02	106.1	138.43	18	142.67	136.00	88.1	11,109	0.79%	大買/
2021/11/01	18	139.00	46	138.62	144.00	-28	10,651	-0.26%
2021/10/29	29	132.69	23	133.46	131.00	6	10,290	0.06%
2021/10/28	24	134.77	18	138.22	130.00	6	10,005	0.06%
2021/10/27	15.1	138.02	10	136.40	134.50	5.1	9,699	0.05%
2021/10/26	52	136.03	43	135.73	134.50	9	9,469	0.10%
2021/10/25	72	137.14	80	138.11	137.00	-8	8,971	-0.09%
2021/10/22	20	131.20	25	129.42	134.00	-5	8,461	-0.06%
2021/10/21	26	121.69	9	122.39	122.00	17	7,869	0.22%
2021/10/20	7	117.79	38	120.47	118.00	-31	7,514	-0.41%
2021/10/19	13	111.69	3	111.33	112.00	10	7,180	0.14%
2021/10/18	3	111.17	2	111.75	112.00	1	7,079	0.01%
2021/10/15	15	110.27	13	109.88	112.00	2	6,992	0.03%
2021/10/14	75	116.49	54	111.69	109.50	21	6,722	0.31%
2021/10/13	48	116.19	46	116.99	121.50	2	6,313	0.03%
2021/10/12	16	113.19	29	114.62	110.50	-13	5,951	-0.22%
2021/10/08	20	110.05	4	109.25	109.00	16	5,702	0.28%
2021/10/07	0	0.00	4	106.25	109.50	-4	5,567	-0.07%
2021/10/06	5	102.30	3	101.00	99.90	2	5,618	0.04%
2021/10/05	12	100.75	12	101.73	106.00	0	5,635	0.00%
2021/10/04	14	106.39	20	104.65	102.50	-6	5,575	-0.11%
2021/10/01	11	106.41	4	107.13	106.00	7	5,494	0.13%
2021/09/30	1	106.00	6	109.92	112.00	-5	5,447	-0.09%
2021/09/29	10	109.70	14	107.36	107.00	-4	5,394	-0.07%
2021/09/28	14	115.32	18	116.33	114.50	-4	5,326	-0.08%
2021/09/27	2	109.50	11	111.68	110.50	-9	5,060	-0.18%
2021/09/24	13	106.19	12	105.54	105.00	1	4,970	0.02%
2021/09/23	17	105.59	11	106.05	105.00	6	4,911	0.12%
2021/09/22	7	102.93	6	105.00	106.50	1	4,779	0.02%
2021/09/16	1	98.90	1	100.00	97.00	0	4,817	0.00%
2021/09/15	8	99.20	1	100.50	98.00	7	4,784	0.15%
2021/09/14	1	103.00	0	0.00	101.50	1	4,744	0.02%
2021/09/13	3	104.33	2	104.25	106.00	1	4,713	0.02%
2021/09/10	52	103.05	51	103.66	103.50	1	4,656	0.02%
2021/09/09	12	108.79	12	109.17	109.00	0	4,558	0.00%
2021/09/08	16	110.28	3	111.67	107.50	13	4,446	0.29%
2021/09/07	58	112.33	45	112.71	112.50	13	4,405	0.30%
2021/09/06	23	114.78	29.2	116.00	119.00	-6.2	4,258	-0.14%
2021/09/03	3	113.50	3	114.67	111.50	0	4,109	0.00%
2021/09/02	29	113.52	28	114.36	116.00	1	4,009	0.02%
2021/09/01	56	118.52	49	117.50	114.00	7	3,853	0.18%
2021/08/31	9.1	115.51	19	114.39	121.00	-9.9	3,494	-0.28%
2021/08/30	86	116.63	101	116.04	115.00	-15	3,323	-0.45%	大賣/
2021/08/27	85	112.05	68	112.15	119.00	17	2,995	0.57%
2021/08/26	43.1	112.71	44.1	113.77	116.50	-1.1	2,724	-0.04%
2021/08/25	10	100.60	38.1	102.38	106.00	-28.1	2,343	-1.20%
2021/08/24	26	94.60	6	92.08	96.50	20	2,190	0.91%
2021/08/23	0	0.00	5	87.48	87.80	-5	2,105	-0.24%
2021/08/20	4	89.20	2	86.30	86.20	2	2,092	0.10%
2021/08/19	5	90.88	14	91.26	90.10	-9	2,048	-0.44%
2021/08/18	15	87.01	60	87.63	91.10	-45	2,022	-2.22%
2021/08/17	35	87.85	52	88.76	85.80	-17	1,996	-0.85%
2021/08/16	52	88.99	8	87.48	87.50	44	1,954	2.25%
2021/08/13	17	90.71	16.1	91.66	93.00	0.9	1,859	0.05%
2021/08/12	36	88.13	4	95.00	86.80	32	1,742	1.84%
2021/08/11	5	95.12	2	95.55	94.60	3	1,670	0.18%
2021/08/10	2	93.85	20	96.49	97.20	-18	1,586	-1.13%
2021/08/09	3	92.17	19	93.45	93.30	-16	1,432	-1.12%
2021/08/06	2	91.40	4	92.58	94.00	-2	1,396	-0.14%
2021/08/05	2	91.25	17	90.83	90.50	-15	1,349	-1.11%
2021/08/04	1	91.70	9	90.01	88.80	-8	1,345	-0.59%
2021/08/03	1	85.60	11	88.08	89.10	-10	1,317	-0.76%
2021/08/02	5	85.60	9	86.00	86.80	-4	1,308	-0.31%
2021/07/30	3	84.10	1	84.80	84.20	2	1,323	0.15%
2021/07/29	2	87.15	2	85.75	83.60	0	1,337	0.00%
2021/07/28	8	80.86	8	81.33	82.00	0	1,297	0.00%
2021/07/27	4	83.28	6	83.23	81.50	-2	1,318	-0.15%
2021/07/26	3	82.20	3	80.37	80.40	0	1,320	0.00%
2021/07/23	0	0.00	1	81.90	81.50	-1	1,331	-0.08%
2021/07/22	0	0.00	1	78.60	79.00	-1	1,347	-0.07%
2021/07/21	2	79.90	2	80.50	77.10	0	1,359	0.00%
2021/07/20	2	78.45	1	79.70	78.90	1	1,376	0.07%
2021/07/19	2	80.60	0	0.00	80.80	2	1,388	0.14%
2021/07/16	1	83.20	1	84.00	83.40	0	1,421	0.00%
2021/07/14	1	84.30	0	0.00	82.10	1	1,500	0.07%
2021/07/13	16	92.96	22	89.37	88.20	-6	1,505	-0.40%
2021/07/12	25	93.58	22	95.23	98.00	3	1,470	0.20%
2021/07/09	2	88.80	0	0.00	89.40	2	1,443	0.14%
2021/07/08	0	0.00	1	89.10	89.00	-1	1,495	-0.07%
2021/07/07	2	89.35	1	88.50	88.40	1	1,520	0.07%
2021/07/06	5	91.02	1	93.20	89.90	4	1,558	0.26%
2021/07/05	4	91.20	3	92.43	92.00	1	1,579	0.06%
2021/07/02	4	91.00	9	90.76	88.80	-5	1,633	-0.31%
2021/07/01	1	88.30	1	87.90	87.80	0	1,706	0.00%
2021/06/30	5	91.00	0	0.00	90.00	5	1,733	0.29%
2021/06/29	0	0.00	1	94.00	89.60	-1	1,854	-0.05%
2021/06/28	8	88.64	22	89.44	90.90	-14	1,934	-0.72%
2021/06/25	1	85.70	1	87.80	87.80	0	1,971	0.00%
2021/06/24	0	0.00	1	78.50	79.90	-1	1,974	-0.05%
2021/06/23	1	77.80	0	0.00	77.80	1	2,016	0.05%
2021/06/18	0	0.00	1	78.00	77.20	-1	2,519	-0.04%
2021/06/17	1	77.30	0	0.00	77.30	1	2,593	0.04%
2021/06/11	0	0.00	2	77.45	76.50	-2	2,772	-0.07%
2021/06/10	1	76.90	0	0.00	76.90	1	2,833	0.04%
2021/06/01	0	0.00	1	76.30	76.50	-1	2,916	-0.03%
2021/05/31	1	74.80	0	0.00	74.80	1	2,893	0.03%
2021/05/27	1	75.70	1	76.30	74.50	0	2,904	0.00%
2021/05/26	3	74.13	9	74.40	74.00	-6	2,913	-0.21%
2021/05/25	1	73.60	2	74.10	73.20	-1	2,917	-0.03%
2021/05/24	1	73.20	2	73.95	76.00	-1	2,911	-0.03%
2021/05/18	1	65.90	1	66.20	69.30	0	3,125	0.00%
2021/05/17	1	64.00	2	64.00	63.10	-1	3,125	-0.03%
2021/05/14	2	67.55	1	68.80	67.40	1	3,119	0.03%
2021/05/13	0	0.00	1	70.00	69.90	-1	3,142	-0.03%
2021/05/12	5	71.02	3	72.57	70.00	2	3,182	0.06%
2021/05/11	22	73.13	2	72.20	71.80	20	3,155	0.63%
2021/05/10	2	78.75	1	78.10	78.50	1	3,139	0.03%
2021/05/07	2	81.60	16	80.08	80.60	-14	3,147	-0.44%
2021/05/06	0	0.00	6	75.07	75.20	-6	3,118	-0.19%
2021/05/05	3	77.67	1	77.60	75.30	2	3,096	0.06%
2021/05/04	2	74.30	5	78.56	76.90	-3	3,089	-0.10%
2021/05/03	1.1	80.26	0	0.00	79.70	1.1	3,051	0.04%
2021/04/29	2	86.65	0	0.00	85.20	2	3,031	0.07%
2021/04/28	0	0.00	1	87.00	87.30	-1	3,019	-0.03%
2021/04/26	4	87.10	0	0.00	87.10	4	2,977	0.13%
2021/04/23	0	0.00	6	84.92	86.20	-6	2,953	-0.20%
2021/04/22	2	85.95	2	89.30	84.10	0	2,935	0.00%
2021/04/21	5	89.72	5	91.06	89.50	0	2,892	0.00%
2021/04/20	2	91.60	21	90.63	91.60	-19	2,845	-0.67%
2021/04/19	22.2	90.17	0	0.00	88.60	22.2	2,794	0.79%
2021/04/16	1	89.00	3	90.43	89.40	-2	2,749	-0.07%
2021/04/15	0	0.00	4	86.50	86.40	-4	2,688	-0.15%
2021/04/14	7	82.39	5	79.88	83.00	2	2,660	0.08%
2021/04/12	5	87.06	0	0.00	85.50	5	2,574	0.19%
2021/04/09	3	89.00	3	87.53	87.70	0	2,535	0.00%
2021/04/08	1	90.10	1	92.70	90.10	0	2,495	0.00%
2021/04/07	1	93.00	0	0.00	92.60	1	2,394	0.04%
2021/04/01	4	91.73	3	92.57	89.60	1	2,270	0.04%
2021/03/31	14	85.57	5	87.34	87.30	9	2,131	0.42%
2021/03/30	36	84.09	3	84.23	84.00	33	1,987	1.66%
2021/03/26	0	0.00	11	77.97	79.80	-11	1,793	-0.61%
2021/03/25	10	78.14	39	81.51	77.30	-29	1,737	-1.67%
2021/03/24	32	80.53	4	82.03	81.40	28	1,664	1.68%
2021/03/23	21	84.91	25	85.59	82.70	-4	1,556	-0.26%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	1	80.80	9	81.84	83.40	-8	1,158	-0.69%
2021/03/18	1	72.70	9	74.56	75.90	-8	1,032	-0.77%
2021/03/17	2	68.90	0	0.00	69.00	2	959	0.21%
2021/03/16	17	68.62	17	69.07	68.20	0	949	0.00%
2021/03/11	2	66.65	3	66.10	66.40	-1	883	-0.11%
2021/03/10	0	0.00	19	66.38	65.70	-19	870	-2.18%
2021/03/09	0	0.00	11	63.00	63.30	-11	838	-1.31%
2021/03/05	24	63.24	24	64.67	62.50	0	836	0.00%
2021/03/04	17	61.94	0	0.00	61.90	17	807	2.10%
2021/03/03	17	62.14	0	0.00	63.10	17	826	2.06%
2021/03/02	9	62.93	2	65.25	63.20	7	821	0.85%
2021/02/26	1	65.70	7	65.61	64.90	-6	818	-0.73%
2021/02/25	4	65.18	5	67.80	65.20	-1	802	-0.12%
2021/02/24	0	0.00	9	67.20	66.80	-9	791	-1.14%
2021/02/22	1	69.00	1	68.40	70.90	0	731	0.00%
2021/02/19	2	64.30	19	62.77	65.70	-17	630	-2.70%
2021/02/18	2	56.80	13	59.79	59.80	-11	565	-1.95%
2021/02/17	17	56.56	0	0.00	55.00	17	542	3.14%
2021/02/05	3	57.70	4	58.85	57.50	-1	597	-0.17%
2021/02/04	11	58.02	8	59.05	59.10	3	606	0.50%
2021/02/03	1	57.60	24	58.98	59.60	-23	567	-4.05%
2021/01/29	13	57.12	9	56.62	54.40	4	504	0.79%
2021/01/26	1	53.70	0	0.00	53.80	1	487	0.21%
2021/01/13	2	57.50	2	58.10	58.10	0	469	0.00%
2021/01/12	1	58.70	1	57.00	57.00	0	468	0.00%
2021/01/08	1	58.30	0	0.00	58.20	1	462	0.22%
2021/01/04	2	62.60	3	62.37	61.30	-1	449	-0.22%
2020/12/29	0	0.00	2	62.65	61.00	-2	437	-0.46%
2020/12/10	1	60.40	0	0.00	59.40	1	382	0.26%
2020/12/09	2	60.55	1	61.00	60.60	1	379	0.26%
2020/12/08	0	0.00	1	59.20	59.00	-1	367	-0.27%
2020/12/02	1	60.80	1	61.50	61.10	0	356	0.00%
2020/11/27	2	61.40	1	61.70	61.00	1	349	0.29%
2020/11/25	1	59.50	0	0.00	59.00	1	321	0.31%
2020/11/23	1	59.30	1	60.20	59.30	0	311	0.00%
2020/11/19	1	59.40	0	0.00	58.60	1	307	0.33%
2020/11/18	0	0.00	1	59.00	58.90	-1	308	-0.32%
2020/11/17	1	59.10	0	0.00	57.80	1	305	0.33%
2020/11/16	1	59.80	0	0.00	59.70	1	307	0.32%
2020/11/13	2	61.15	4	61.80	61.60	-2	300	-0.67%
2020/11/12	1	56.00	4	56.58	59.90	-3	241	-1.24%
2020/11/10	1	54.10	1	54.70	54.00	0	224	0.00%
2020/10/28	1	51.50	0	0.00	51.80	1	241	0.41%
2020/10/26	1	54.60	0	0.00	54.60	1	240	0.42%
2020/09/10	1	58.10	0	0.00	57.80	1	667	0.15%
2020/09/07	0	0.00	1	60.00	59.00	-1	703	-0.14%
2020/09/04	0	0.00	1	58.50	59.60	-1	713	-0.14%
2020/09/03	0	0.00	1	61.00	59.50	-1	720	-0.14%
2020/09/02	1	60.50	0	0.00	60.50	1	725	0.14%
2020/08/20	1	55.50	1	55.60	55.10	0	819	0.00%
2020/08/10	1	60.90	5	61.70	61.00	-4	832	-0.48%
2020/08/06	1	62.90	0	0.00	62.60	1	836	0.12%
2020/08/05	0	0.00	1	64.00	63.80	-1	840	-0.12%
2020/07/29	1	61.70	0	0.00	61.40	1	941	0.11%
2020/07/28	1	61.60	0	0.00	60.20	1	940	0.11%
2020/07/27	1	65.10	0	0.00	62.60	1	940	0.11%
2020/07/24	1	66.70	0	0.00	64.90	1	948	0.11%
2020/07/21	4	68.20	1	67.50	67.80	3	949	0.32%
2020/07/20	7	65.73	1	66.70	66.80	6	947	0.63%
2020/07/17	1	65.10	0	0.00	65.30	1	956	0.10%
2020/07/14	0	0.00	1	68.50	67.70	-1	981	-0.10%
2020/07/09	2	71.70	1	71.00	70.20	1	1,045	0.10%
2020/07/07	5	70.72	5	72.10	70.50	0	1,027	0.00%
2020/07/03	1	68.00	0	0.00	69.90	1	969	0.10%
2020/06/24	0	0.00	1	65.70	65.90	-1	914	-0.11%
2020/06/19	2	66.75	1	67.00	66.10	1	885	0.11%
2020/06/18	0	0.00	1	65.50	65.70	-1	868	-0.12%
2020/06/17	4	66.70	5	66.82	65.10	-1	861	-0.12%
2020/06/16	0	0.00	1	64.70	63.50	-1	805	-0.12%
2020/06/12	1	60.30	0	0.00	61.10	1	811	0.12%
2020/06/08	0	0.00	2	64.80	64.40	-2	879	-0.23%
2020/06/05	2	63.10	0	0.00	66.30	2	857	0.23%
2020/06/04	0	0.00	2	63.40	62.10	-2	839	-0.24%
2020/06/03	0	0.00	2	62.60	62.60	-2	843	-0.24%
2020/06/02	3	62.87	2	62.90	61.50	1	837	0.12%
2020/05/28	1	62.70	0	60.50	60.50	1	829	0.12%
2020/05/27	1	63.80	0	0.00	62.10	1	829	0.12%
2020/05/12	3	62.53	0	0.00	61.70	3	870	0.34%
2020/05/08	4	64.50	3	64.90	62.20	1	866	0.12%
2020/05/07	1	64.70	1	65.30	64.10	0	854	0.00%
2020/05/06	7	62.07	9	62.40	64.80	-2	825	-0.24%
2020/04/29	9	59.73	8	59.93	59.00	1	790	0.13%
2020/04/22	0	0.00	1	55.00	57.20	-1	786	-0.13%
2020/04/15	3	58.27	4	58.85	58.70	-1	743	-0.13%
2020/04/14	2	50.45	2	55.50	55.50	0	696	0.00%
2020/04/13	3	50.53	4	50.75	50.50	-1	690	-0.14%
2020/04/07	1	53.00	0	0.00	51.80	1	725	0.14%
2020/03/30	1	43.00	0	0.00	43.20	1	972	0.10%
2020/03/27	0	0.00	2	44.40	43.60	-2	982	-0.20%
2020/03/26	2	43.80	0	0.00	43.00	2	1,015	0.20%
2020/03/20	3	40.80	3	40.82	40.10	0	1,038	0.00%
2020/03/19	3	38.37	2	38.35	38.35	1	1,056	0.09%
2020/03/17	0	0.00	2	46.65	45.45	-2	1,140	-0.18%
2020/03/16	2	51.15	2	51.95	50.50	0	1,110	0.00%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	2	61.95	5	61.80	61.60	-3	1,077	-0.28%
2020/03/10	3	67.60	3	68.30	72.00	0	1,072	0.00%
2020/03/05	3	74.80	3	75.00	75.20	0	1,064	0.00%
2020/03/03	2	74.60	2	73.40	73.60	0	1,057	0.00%
2020/03/02	2	68.20	2	69.20	71.40	0	1,057	0.00%
2020/02/24	0	0.00	1	75.00	74.70	-1	1,053	-0.09%
2020/02/21	8	76.63	12	76.51	76.20	-4	1,057	-0.38%
2020/02/17	2	71.90	0	0.00	72.30	2	1,014	0.20%
2020/02/14	0	0.00	3	73.10	73.20	-3	1,013	-0.30%
2020/02/12	1	72.20	1	72.90	72.50	0	1,019	0.00%
2020/02/05	3	73.00	3	73.50	71.30	0	1,051	0.00%
2020/02/04	1	70.30	4	70.05	71.40	-3	1,053	-0.28%
2020/02/03	1	66.10	1	66.70	69.00	0	1,058	0.00%
2020/01/31	0	0.00	1	71.70	71.30	-1	1,051	-0.10%
2020/01/20	2	78.85	0	0.00	78.50	2	1,049	0.19%
2020/01/14	10	79.00	0	0.00	78.80	10	1,074	0.93%
2020/01/13	4	78.08	0	0.00	78.70	4	1,075	0.37%
2020/01/10	0	0.00	10	77.70	77.40	-10	1,102	-0.91%
2020/01/08	1	78.10	0	0.00	77.30	1	1,100	0.09%
2020/01/07	0	0.00	1	80.00	79.00	-1	1,098	-0.09%
2020/01/03	0	0.00	3	82.30	82.20	-3	1,106	-0.27%
2020/01/02	0	0.00	1	84.00	83.80	-1	1,094	-0.09%
2019/12/31	11	84.42	7	85.07	83.60	4	1,088	0.37%
2019/12/30	13	85.89	23	86.96	85.00	-10	1,083	-0.92%
2019/12/27	21	88.34	9	88.40	85.40	12	1,050	1.14%
2019/12/26	15	84.95	6	84.52	85.90	9	939	0.96%
2019/12/25	1	82.20	0	0.00	82.00	1	848	0.12%
2019/12/23	4	83.40	0	0.00	81.30	4	864	0.46%
2019/12/17	2	82.10	2	82.10	81.60	0	871	0.00%
2019/12/16	7	82.34	7	81.99	82.10	0	864	0.00%
2019/12/13	0	0.00	3	80.03	81.00	-3	841	-0.36%
2019/12/12	20	83.44	17	83.26	81.10	3	820	0.37%
2019/12/06	1	80.20	1	80.80	79.50	0	761	0.00%
2019/12/05	4	81.13	4	81.28	80.60	0	763	0.00%
2019/11/20	0	0.00	1	76.60	77.40	-1	884	-0.11%
2019/11/11	1	74.60	0	0.00	74.50	1	970	0.10%
2019/11/08	0	0.00	1	77.50	77.50	-1	974	-0.10%
2019/11/07	0	0.00	1	79.00	79.20	-1	980	-0.10%
2019/11/05	0	0.00	1	81.20	81.20	-1	1,018	-0.10%
2019/10/24	2	84.20	2	84.10	84.50	0	1,163	0.00%
2019/10/23	0	0.00	1	82.10	82.50	-1	1,170	-0.09%
2019/10/18	2	83.30	2	83.70	82.20	0	1,230	0.00%
2019/10/14	2	82.70	4	81.80	82.20	-2	1,329	-0.15%
2019/10/09	2	78.60	2	79.40	79.50	0	1,340	0.00%
2019/10/08	2	81.30	0	0.00	80.20	2	1,372	0.15%
2019/10/07	2	80.80	2	80.30	80.40	0	1,426	0.00%
2019/10/03	0	0.00	1	81.10	81.10	-1	1,445	-0.07%
2019/10/02	3	82.13	3	82.00	82.30	0	1,467	0.00%
2019/09/27	1	82.50	0	0.00	80.80	1	1,559	0.06%
2019/09/25	0	0.00	2	83.60	84.40	-2	1,757	-0.11%
2019/09/18	2	85.90	2	86.10	86.50	0	1,834	0.00%
2019/09/17	4	86.60	5	86.22	85.60	-1	1,841	-0.05%
2019/09/16	2	86.70	2	85.60	86.50	0	1,890	0.00%
2019/09/11	0	0.00	1	85.90	85.30	-1	1,964	-0.05%
2019/09/06	2	87.70	5	88.32	87.00	-3	2,000	-0.15%
2019/09/05	7	87.87	4	87.35	87.40	3	2,120	0.14%
2019/09/04	3	86.37	3	86.80	87.10	0	2,130	0.00%
2019/09/03	0	0.00	1	86.80	86.30	-1	2,179	-0.05%
2019/09/02	0	0.00	3	85.90	86.30	-3	2,184	-0.14%
2019/08/30	7	85.01	9	84.66	84.60	-2	2,210	-0.09%
2019/08/29	2	84.10	2	83.60	83.60	0	2,241	0.00%
2019/08/28	2	85.50	2	85.40	85.10	0	2,308	0.00%
2019/08/22	12	85.48	6	86.00	85.30	6	2,522	0.24%
2019/08/20	2	83.60	0	0.00	84.00	2	2,526	0.08%
2019/08/19	15	83.68	15	83.46	83.20	0	2,567	0.00%
2019/08/13	0	0.00	5	81.70	81.00	-5	2,662	-0.19%
2019/08/08	4	81.70	3	82.43	82.50	1	2,713	0.04%
2019/08/06	1	77.60	1	82.00	83.40	0	2,789	0.00%
2019/08/05	0	0.00	2	81.65	81.20	-2	2,828	-0.07%
2019/07/31	1	88.00	1	87.90	88.60	0	3,018	0.00%
2019/07/30	1	87.60	2	88.45	87.60	-1	3,061	-0.03%
2019/07/29	8	92.05	11	90.56	90.90	-3	3,117	-0.10%
2019/07/26	1	94.20	0	0.00	94.10	1	3,228	0.03%
2019/07/25	2	95.90	2	95.20	95.20	0	3,240	0.00%
2019/07/24	3	95.70	3	95.37	96.00	0	3,256	0.00%
2019/07/23	2	95.80	2	95.80	94.90	0	3,290	0.00%
2019/07/19	1	96.30	1	95.40	96.20	0	3,392	0.00%
2019/07/18	2	95.50	4	97.45	95.00	-2	3,484	-0.06%
2019/07/17	9	101.72	7	100.64	99.10	2	3,520	0.06%
2019/07/16	6	101.67	4	100.25	102.50	2	3,537	0.06%
2019/07/15	2	100.50	3	100.63	99.70	-1	3,569	-0.03%
2019/07/12	2	98.85	1	100.50	99.90	1	3,658	0.03%
2019/07/11	5	100.66	7	100.43	98.00	-2	3,746	-0.05%
2019/07/10	0	0.00	1	98.90	98.00	-1	3,848	-0.03%
2019/07/09	4	97.73	2	98.45	98.10	2	3,900	0.05%
2019/07/08	9	98.69	11	98.12	98.20	-2	3,971	-0.05%
2019/07/05	5	100.76	5	100.62	100.00	0	4,079	0.00%
2019/07/04	2	102.25	2	101.25	101.00	0	4,273	0.00%
2019/07/03	7	102.07	6	102.25	101.00	1	4,250	0.02%
2019/07/02	7	95.93	7	95.11	97.50	0	4,181	0.00%
2019/07/01	10	95.89	13	95.46	94.50	-3	4,230	-0.07%
2019/06/28	3	93.10	1	92.80	92.70	2	4,313	0.05%
2019/06/27	6	94.52	7	94.40	93.40	-1	4,701	-0.02%
2019/06/26	1	92.30	3	92.03	92.00	-2	4,768	-0.04%
2019/06/25	6	92.87	5	93.40	91.70	1	4,955	0.02%
2019/06/24	2	93.75	2	93.60	93.90	0	5,059	0.00%
2019/06/21	13	94.85	7	94.21	93.10	6	5,233	0.11%
2019/06/20	5	95.26	9	95.12	96.00	-4	5,360	-0.07%
2019/06/19	10	93.50	10	93.36	93.70	0	5,531	0.00%
2019/06/18	4	93.20	5	92.70	91.70	-1	5,736	-0.02%
2019/06/14	5	92.94	5	92.98	92.20	0	6,285	0.00%
2019/06/13	35	94.93	29	95.20	93.00	6	6,533	0.09%
2019/06/12	2	91.50	4	92.38	91.90	-2	6,974	-0.03%
2019/06/11	16	92.38	17	92.95	91.50	-1	7,475	-0.01%
2019/06/10	9	92.17	13	92.11	92.00	-4	7,718	-0.05%
2019/06/06	2	88.80	2	89.00	90.00	0	7,860	0.00%
2019/06/05	10	90.47	8	90.86	89.60	2	7,841	0.03%
2019/06/04	20	90.97	29	90.97	89.40	-9	7,829	-0.11%
2019/06/03	11	88.91	17	88.99	89.40	-6	7,783	-0.08%
2019/05/31	106	91.14	86	91.35	90.20	20	7,800	0.26%	大買/
2019/05/30	2	88.10	1	87.80	86.50	1	7,816	0.01%
2019/05/29	2	86.40	2	86.50	86.50	0	7,830	0.00%
2019/05/27	2	86.80	4	87.13	88.00	-2	7,900	-0.03%
2019/05/24	18	87.13	19	87.47	86.70	-1	7,979	-0.01%
2019/05/23	4	86.55	3	86.03	87.10	1	8,178	0.01%
2019/05/22	12	90.95	10	90.30	88.10	2	8,372	0.02%
2019/05/21	3	89.57	5	90.52	90.50	-2	8,408	-0.02%
2019/05/20	10	86.40	11	87.01	87.80	-1	8,474	-0.01%
2019/05/17	4	88.45	5	89.20	87.00	-1	8,505	-0.01%
2019/05/16	9	90.44	7	90.41	89.50	2	8,500	0.02%
2019/05/15	9	90.61	10	91.25	91.20	-1	8,522	-0.01%
2019/05/14	6	88.45	9	88.26	90.80	-3	8,544	-0.04%
2019/05/13	11	88.31	10	89.25	87.50	1	8,491	0.01%
2019/05/10	10	92.74	11	93.26	92.10	-1	8,443	-0.01%
2019/05/09	9	97.60	7	100.31	92.00	2	8,369	0.02%
2019/05/08	10	100.05	10	100.45	100.50	0	8,294	0.00%
2019/05/07	10	102.00	8	103.25	100.50	2	8,328	0.02%
2019/05/06	5	102.70	6	102.75	101.00	-1	8,296	-0.01%
2019/05/03	8	102.26	9	104.39	106.00	-1	8,246	-0.01%
2019/04/29	6	98.47	4	97.70	96.10	2	8,280	0.02%
2019/04/26	5	100.50	6	101.08	100.50	-1	8,370	-0.01%
2019/04/25	13	101.92	11	101.15	102.00	2	8,373	0.02%
2019/04/24	7	102.00	8	101.88	102.00	-1	8,327	-0.01%
2019/04/23	4	100.03	4	101.43	99.70	0	8,246	0.00%
2019/04/22	5	102.20	6	101.50	103.00	-1	8,220	-0.01%
2019/04/19	6	101.92	7	101.36	100.50	-1	8,219	-0.01%
2019/04/18	7	104.57	11	105.55	103.00	-4	8,186	-0.05%
2019/04/17	10	106.20	15	105.80	107.00	-5	8,114	-0.06%
2019/04/16	33	106.70	38	107.63	106.00	-5	7,996	-0.06%
2019/04/15	13	113.15	6	113.00	113.50	7	7,859	0.09%
2019/04/12	6	116.25	5	114.60	112.50	1	7,814	0.01%
2019/04/11	7	118.36	5	116.90	115.00	2	7,750	0.03%
2019/04/10	17	119.26	24	119.06	116.00	-7	7,629	-0.09%
2019/04/09	1	114.00	1	113.00	111.50	0	7,397	0.00%
2019/04/08	4	114.75	4	115.63	112.00	0	7,367	0.00%
2019/04/03	6	113.25	3	113.67	112.00	3	7,261	0.04%
2019/04/02	8	114.75	17	114.09	113.00	-9	7,189	-0.13%
2019/04/01	55	120.20	82	119.16	113.00	-27	7,057	-0.38%
2019/03/29	16	113.06	17	110.29	113.50	-1	6,663	-0.02%
2019/03/28	24	112.17	42	112.40	109.00	-18	6,621	-0.27%
2019/03/27	6	110.83	12	111.83	110.00	-6	6,447	-0.09%
2019/03/26	18	111.53	23	112.76	111.50	-5	6,348	-0.08%
2019/03/25	47	106.32	52	106.56	111.00	-5	6,205	-0.08%
2019/03/22	36	111.38	83	110.31	106.50	-47	6,051	-0.78%
2019/03/21	64	109.51	74	107.13	110.00	-10	5,912	-0.17%
2019/03/20	192	112.04	139	111.66	108.00	53	5,735	0.92%	大買/大賣/
2019/03/19	57	107.72	44	107.83	109.00	13	5,403	0.24%
2019/03/18	34	109.79	53	109.92	111.50	-19	5,199	-0.37%
2019/03/15	129	107.21	207	106.98	112.00	-78	4,965	-1.57%	大買/大賣/
2019/03/14	212	101.19	269	99.32	104.00	-57	4,423	-1.29%	大買/大賣/
2019/03/13	249	93.48	62	88.98	94.80	187	3,957	4.73%	大買/鉅額交易
2019/03/12	64	86.65	30	86.74	86.20	34	3,691	0.92%
2019/03/08	1	80.30	0	0.00	81.20	1	3,698	0.03%
2019/03/06	2	83.80	2	83.50	83.80	0	3,867	0.00%
2019/03/05	21	86.59	20	87.13	84.00	1	3,883	0.03%
2019/03/04	7	83.84	7	84.11	83.00	0	3,747	0.00%
2019/02/27	6	83.55	17	82.86	83.80	-11	3,749	-0.29%
2019/02/26	9	86.22	17	86.35	84.60	-8	3,799	-0.21%
2019/02/25	12	87.91	12	87.84	87.80	0	3,946	0.00%
2019/02/22	48	87.05	167	88.80	87.10	-119	3,894	-3.06%	大賣/鉅額交易
2019/02/21	148	88.15	20	86.42	88.60	128	3,674	3.48%	大買/鉅額交易
2019/02/20	4	81.45	6	81.03	80.60	-2	3,469	-0.06%
2019/02/19	10	81.01	20	80.78	80.60	-10	3,443	-0.29%
2019/02/18	36	79.23	23	79.80	78.50	13	3,378	0.38%
2019/02/15	1	76.70	0	0.00	76.60	1	3,365	0.03%
2019/02/14	7	79.97	1	79.50	79.50	6	3,384	0.18%
2019/02/13	3	78.83	5.1	79.62	78.60	-2.1	3,387	-0.06%
2019/02/12	0	0.00	1	76.50	76.60	-1	3,367	-0.03%
2019/01/29	50	77.26	50	76.00	76.00	0	3,778	0.00%
2019/01/28	52	77.17	48	77.44	76.90	4	3,823	0.10%
2019/01/25	31	81.02	31	81.81	81.00	0	3,895	0.00%
2019/01/24	3	80.80	3	83.30	80.80	0	3,963	0.00%
2019/01/23	23	82.88	23	83.11	82.80	0	4,024	0.00%
2019/01/22	69	82.17	66	82.96	82.00	3	4,070	0.07%
2019/01/21	11	82.63	23	81.61	84.40	-12	4,091	-0.29%
2019/01/18	10	78.10	15	78.40	79.10	-5	4,078	-0.12%
2019/01/17	2	78.95	6	78.98	74.80	-4	4,118	-0.10%
2019/01/16	0	0.00	1	78.00	77.70	-1	4,172	-0.02%
2019/01/15	1	77.20	0	0.00	77.20	1	4,183	0.02%
2019/01/14	13	77.42	23	77.53	77.40	-10	4,198	-0.24%
2019/01/11	17	76.68	26	77.59	75.30	-9	4,223	-0.21%
2019/01/10	12	75.98	11	76.06	76.00	1	4,202	0.02%
2019/01/09	22	75.96	1	75.20	74.50	21	4,199	0.50%
2019/01/07	2	72.40	2	71.90	71.80	0	4,253	0.00%
2019/01/04	0	0.00	11	68.40	69.00	-11	4,311	-0.26%
2018/12/27	3	74.60	3	75.40	72.70	0	4,614	0.00%
2018/12/26	3	72.90	0	0.00	72.00	3	4,710	0.06%
2018/12/21	10	69.48	11	69.55	74.50	-1	5,173	-0.02%
2018/12/18	1	79.00	4	78.00	76.70	-3	5,319	-0.06%
2018/12/17	0	0.00	14	77.44	79.00	-14	5,365	-0.26%
2018/12/14	23	78.21	6	78.62	78.10	17	5,397	0.31%
2018/12/13	9	76.98	9	77.70	76.40	0	5,375	0.00%
2018/12/12	2	74.40	2	74.20	74.80	0	5,431	0.00%
2018/12/10	0	0.00	3	68.77	70.20	-3	5,668	-0.05%
2018/12/07	2	72.85	2	74.05	72.90	0	5,780	0.00%
2018/12/06	2	71.70	0	0.00	72.30	2	5,939	0.03%
2018/12/05	6	80.32	7	79.29	79.60	-1	6,149	-0.02%
2018/12/04	7	82.44	1	83.20	82.40	6	6,228	0.10%
2018/12/03	3	83.30	8	83.10	85.00	-5	6,234	-0.08%
2018/11/30	16	78.29	15	78.66	78.50	1	6,178	0.02%
2018/11/29	8	79.24	4	78.00	76.10	4	6,282	0.06%
2018/11/28	1	76.20	1	76.90	76.00	0	6,234	0.00%
2018/11/27	8	75.16	9	75.38	76.00	-1	6,255	-0.02%
2018/11/26	9	73.92	9	74.24	74.00	0	6,356	0.00%
2018/11/23	13	75.91	8	74.15	73.30	5	6,442	0.08%
2018/11/22	22	78.10	24	78.15	77.20	-2	6,430	-0.03%
2018/11/21	14	73.47	14	73.69	73.50	0	6,318	0.00%
2018/11/20	7	71.70	7	72.14	73.40	0	6,351	0.00%
2018/11/19	6	71.83	9	71.83	72.00	-3	6,423	-0.05%
2018/11/16	11	71.21	9	71.58	70.50	2	6,522	0.03%
2018/11/15	17	69.93	17	70.28	70.80	0	6,590	0.00%
2018/11/14	16	72.00	18	70.91	69.50	-2	6,826	-0.03%
2018/11/13	13	66.64	13	67.45	72.00	0	6,956	0.00%
2018/11/12	2	69.75	1	69.80	69.50	1	6,995	0.01%
2018/11/09	20	72.55	18	72.90	72.50	2	7,088	0.03%
2018/11/08	20	75.04	24	74.80	72.80	-4	7,161	-0.06%
2018/11/07	18	70.31	28	71.08	74.70	-10	7,267	-0.14%
2018/11/06	78	74.46	72	74.58	69.60	6	7,287	0.08%
2018/11/05	11	73.92	11	74.16	73.40	0	7,441	0.00%
2018/11/02	17	71.37	39	71.53	72.00	-22	7,499	-0.29%
2018/11/01	29	67.68	18	67.39	69.50	11	7,554	0.15%
2018/10/31	12	62.03	12	62.53	63.40	0	7,596	0.00%
2018/10/30	5	59.22	6	59.05	57.90	-1	7,697	-0.01%
2018/10/29	8	63.30	9	63.46	63.50	-1	7,837	-0.01%
2018/10/26	3	66.23	11	67.72	63.30	-8	8,206	-0.10%
2018/10/25	30	70.89	2	70.10	67.90	28	8,531	0.33%
2018/10/24	50	72.05	67	72.58	75.40	-17	8,579	-0.20%
2018/10/23	17	70.91	15	69.18	68.60	2	8,644	0.02%
2018/10/22	18	71.68	16	72.07	72.00	2	8,802	0.02%
2018/10/19	26	68.19	29	69.27	71.60	-3	8,932	-0.03%
2018/10/18	13	71.44	11	71.93	69.90	2	9,187	0.02%
2018/10/17	39	72.23	40	71.97	71.40	-1	9,518	-0.01%
2018/10/16	31	71.15	28	70.61	69.60	3	9,898	0.03%
2018/10/15	10	69.31	7	70.67	69.80	3	10,137	0.03%
2018/10/12	19	69.05	21	68.87	68.70	-2	10,230	-0.02%
2018/10/11	2	66.60	2	67.20	66.60	0	10,222	0.00%
2018/10/09	17	73.50	17	73.71	73.90	0	10,225	0.00%
2018/10/08	4	76.80	4	76.05	77.00	0	10,214	0.00%
2018/10/05	46	79.60	47	76.43	75.50	-1	10,248	-0.01%
2018/10/04	30	80.61	28	81.04	83.20	2	10,302	0.02%
2018/10/03	15	84.73	23	82.38	80.60	-8	10,476	-0.08%
2018/10/02	38	90.02	40	89.75	87.80	-2	10,553	-0.02%
2018/10/01	15	90.47	15	90.23	89.80	0	10,536	0.00%
2018/09/28	64	92.75	45	91.50	89.80	19	10,706	0.18%
2018/09/27	15	90.15	9	89.57	87.70	6	10,688	0.06%
2018/09/26	29	89.17	28	88.24	87.00	1	10,763	0.01%
2018/09/25	27	87.78	27	88.73	90.10	0	10,814	0.00%
2018/09/21	31	84.97	31	85.51	87.10	0	10,870	0.00%
2018/09/20	1	84.60	11	83.00	84.40	-10	10,978	-0.09%
2018/09/19	0	0.00	3	87.30	84.10	-3	11,146	-0.03%
2018/09/18	15	85.13	12	83.34	85.10	3	11,141	0.03%
2018/09/17	6	88.18	17	89.95	87.70	-11	11,068	-0.10%
2018/09/14	16	88.38	5	87.22	88.40	11	11,037	0.10%
2018/09/13	23	88.74	26	86.35	82.50	-3	10,923	-0.03%
2018/09/12	5	89.68	5	89.20	88.90	0	10,862	0.00%
2018/09/11	53	92.36	40	93.18	89.10	13	10,730	0.12%
2018/09/10	2	99.65	2	101.50	99.00	0	10,501	0.00%
2018/09/07	8	104.13	19	102.97	103.50	-11	10,436	-0.11%
2018/09/06	19	103.13	17	104.56	107.00	2	10,422	0.02%
2018/09/05	35	107.09	26	101.23	103.50	9	10,416	0.09%
2018/09/04	11	107.68	10	109.00	110.00	1	10,441	0.01%
2018/09/03	6	112.08	7	112.57	109.50	-1	10,495	-0.01%
2018/08/31	21	112.62	17	113.76	113.50	4	10,709	0.04%
2018/08/30	29	119.10	27	119.63	119.00	2	10,743	0.02%
2018/08/29	19	115.13	25	117.14	120.00	-6	10,788	-0.06%
2018/08/28	9	118.11	6	118.25	115.00	3	10,951	0.03%
2018/08/27	3	116.33	4	115.75	116.00	-1	10,990	-0.01%
2018/08/24	12	111.58	11	112.64	113.00	1	11,033	0.01%
2018/08/23	15	116.50	13	117.27	114.50	2	11,185	0.02%
2018/08/22	39	114.91	37	115.41	116.00	2	11,279	0.02%
2018/08/21	30	117.02	33	117.65	114.50	-3	11,317	-0.03%
2018/08/20	65	106.68	62	106.87	115.50	3	11,226	0.03%
2018/08/17	38	111.22	39	109.37	105.00	-1	11,376	-0.01%
2018/08/16	40	107.54	42	108.56	110.50	-2	11,402	-0.02%
2018/08/15	34	107.40	26	108.06	109.00	8	11,320	0.07%
2018/08/14	56	111.69	59	111.88	111.50	-3	11,342	-0.03%
2018/08/13	15	119.20	15	115.93	113.50	0	11,345	0.00%
2018/08/10	64	128.21	64	129.44	126.00	0	11,420	0.00%
2018/08/09	26	125.23	29	126.47	129.00	-3	11,345	-0.03%
2018/08/08	35	127.11	30	126.75	126.00	5	11,396	0.04%
2018/08/07	32	125.88	30	125.62	125.00	2	11,266	0.02%
2018/08/06	8	121.13	18	124.44	128.00	-10	11,337	-0.09%
2018/08/03	50	125.91	39	126.33	122.50	11	11,207	0.10%
2018/08/02	97	121.60	96	120.97	127.00	1	10,984	0.01%
2018/08/01	105	137.26	103	140.61	123.00	2	10,537	0.02%	大買/大賣/
2018/07/31	14	129.25	16	129.66	136.50	-2	10,083	-0.02%
2018/07/30	41	129.84	57	125.99	124.50	-16	9,853	-0.16%
2018/07/27	61	133.60	57	133.78	131.50	4	9,674	0.04%
2018/07/26	54	133.30	44	134.59	131.00	10	9,492	0.11%
2018/07/25	23	133.22	35	134.81	134.50	-12	9,336	-0.13%
2018/07/24	129	131.82	113	132.08	132.00	16	9,032	0.18%	大買/大賣/
2018/07/23	123	121.94	151	122.35	133.00	-28	8,691	-0.32%	大買/大賣/
2018/07/20	55	118.70	39	118.41	121.00	16	8,312	0.19%
2018/07/19	21	106.69	27	106.69	110.00	-6	8,035	-0.07%
2018/07/16	0	0.00	27	110.19	105.50	-27	7,930	-0.34%
2018/07/13	5	113.90	11	113.00	111.00	-6	7,854	-0.08%
2018/07/12	8	113.44	8	113.94	112.50	0	7,801	0.00%
2018/07/11	135	110.56	102	110.82	110.50	33	7,706	0.43%	大買/大賣/
2018/07/10	16	107.44	19	108.37	110.50	-3	7,546	-0.04%
2018/07/09	7	100.03	6	100.83	100.50	1	7,448	0.01%
2018/07/06	4	99.83	17	99.38	102.50	-13	7,620	-0.17%
2018/07/05	4	104.25	51	99.95	97.00	-47	7,452	-0.63%
2018/07/04	33	104.02	2	100.30	102.50	31	7,272	0.43%
2018/07/03	15	112.50	5	112.80	101.50	10	7,102	0.14%
2018/07/02	43	111.85	9	111.11	112.50	34	6,998	0.49%
2018/06/29	5	107.80	7	107.21	108.50	-2	6,864	-0.03%
2018/06/28	8	116.56	2	115.50	107.50	6	6,672	0.09%
2018/06/26	0	0.00	23	121.76	124.00	-23	6,504	-0.35%
2018/06/25	13	116.38	18	118.56	120.00	-5	6,484	-0.08%
2018/06/22	29	127.57	8	125.69	121.50	21	6,450	0.33%
2018/06/21	7	133.36	7	147.36	134.50	0	6,383	0.00%
2018/06/20	9	141.33	10	147.00	142.00	-1	6,308	-0.02%
2018/06/19	10	145.50	13	143.88	143.00	-3	6,265	-0.05%
2018/06/15	5	157.70	5	163.40	144.50	0	6,276	0.00%
2018/06/14	18	155.61	16	161.69	160.50	2	6,241	0.03%
2018/06/13	2	162.00	2	160.75	159.00	0	6,194	0.00%
2018/06/12	11	160.95	15	162.27	168.00	-4	6,126	-0.07%
2018/06/11	14	153.96	7	153.29	153.00	7	5,982	0.12%
2018/06/08	10	147.45	10	148.95	152.50	0	5,828	0.00%
2018/06/07	16	137.50	10	139.40	141.00	6	5,542	0.11%
2018/06/06	4	128.63	5	130.70	134.50	-1	5,367	-0.02%
2018/06/05	37	127.47	42	127.93	123.50	-5	5,239	-0.10%
2018/06/04	5	117.00	15	119.77	125.00	-10	5,009	-0.20%
2018/06/01	13	117.77	13	115.92	114.00	0	4,878	0.00%
2018/05/31	46	121.20	34	120.12	115.00	12	4,758	0.25%
2018/05/30	21	108.69	26	109.54	115.50	-5	4,525	-0.11%
2018/05/29	23	109.67	20	109.65	105.00	3	4,326	0.07%
2018/05/28	33	105.71	33	106.36	108.50	0	4,203	0.00%
2018/05/25	27	103.22	69	103.17	102.00	-42	4,126	-1.02%
2018/05/24	66	94.05	74	95.34	98.10	-8	3,815	-0.21%
2018/05/23	43	88.96	14	89.61	89.20	29	3,716	0.78%
2018/05/22	36	90.44	26	89.82	90.90	10	3,664	0.27%
2018/05/21	21	88.39	32	89.53	89.50	-11	3,557	-0.31%
2018/05/18	52	83.76	44	83.47	86.50	8	3,371	0.24%
2018/05/17	52	81.47	81	81.35	78.70	-29	3,142	-0.92%
2018/05/16	23	72.05	30	74.02	76.50	-7	2,915	-0.24%
2018/05/15	21	70.16	44	71.74	69.60	-23	2,781	-0.83%
2018/05/14	77	68.36	96	69.06	71.00	-19	2,777	-0.68%
2018/05/11	34	64.71	4	63.85	65.10	30	2,619	1.15%
2018/05/10	0	0.00	1	60.20	59.20	-1	2,569	-0.04%
2018/05/09	1	59.30	0	0.00	59.00	1	2,681	0.04%
2018/05/02	2	60.10	2	58.70	58.70	0	3,371	0.00%
2018/04/27	2	59.45	4	58.83	59.90	-2	3,483	-0.06%
2018/04/26	33	60.99	38	61.20	58.10	-5	3,536	-0.14%
2018/04/24	1	63.50	1	63.60	62.40	0	3,476	0.00%
2018/04/23	1	66.60	2	64.25	62.60	-1	3,429	-0.03%
2018/04/20	51	67.91	48	67.91	65.50	3	3,379	0.09%
2018/04/19	22	65.14	21	65.84	66.00	1	3,301	0.03%
2018/04/18	0	0.00	3	66.20	64.60	-3	3,285	-0.09%
2018/04/17	2	65.40	0	0.00	65.20	2	3,240	0.06%
2018/04/16	30	70.48	27	71.13	68.30	3	3,167	0.09%
2018/04/13	33	68.01	23	68.84	68.80	10	3,051	0.33%
2018/04/12	36	69.83	8	70.28	67.60	28	2,929	0.96%
2018/04/11	6	65.33	1	67.30	67.30	5	2,688	0.19%
2018/04/10	1	61.10	0	0.00	61.20	1	2,661	0.04%
2018/04/03	5	60.30	0	0.00	61.30	5	2,653	0.19%
2018/04/02	0	0.00	1	61.60	61.30	-1	2,645	-0.04%
2018/03/31	1	61.00	0	0.00	61.30	1	2,648	0.04%
2018/03/30	1	60.90	0	0.00	60.60	1	2,650	0.04%
2018/03/29	6	64.90	19	63.76	61.40	-13	2,640	-0.49%
2018/03/28	10	63.80	1	63.40	62.60	9	2,574	0.35%
2018/03/27	0	0.00	2	62.40	62.10	-2	2,554	-0.08%
2018/03/26	3	60.07	0	0.00	60.60	3	2,532	0.12%
2018/03/22	0	0.00	1	62.50	61.20	-1	2,518	-0.04%
2018/03/21	4	63.00	12	63.85	62.30	-8	2,510	-0.32%
2018/03/15	8	63.16	2	63.10	62.10	6	2,538	0.24%
2018/03/13	0	0.00	1	61.80	61.40	-1	2,564	-0.04%
2018/03/12	1	60.80	1	60.80	60.90	0	2,591	0.00%
2018/03/09	3	62.77	2	62.10	60.80	1	2,616	0.04%
2018/03/08	1	59.60	0	0.00	59.60	1	2,596	0.04%
2018/03/07	0	0.00	1	60.10	59.60	-1	2,601	-0.04%
2018/03/06	1	59.90	0	0.00	60.00	1	2,612	0.04%
2018/03/05	3	62.47	1	61.10	59.90	2	2,616	0.08%
2018/02/27	26	65.06	28	64.74	63.90	-2	2,604	-0.08%
2018/02/22	1	60.10	1	60.30	59.80	0	2,603	0.00%
2018/02/21	16	58.98	17	59.04	60.00	-1	2,648	-0.04%
2018/02/12	1	55.90	0	0.00	55.70	1	2,684	0.04%
2018/02/09	0	0.00	1	52.60	57.00	-1	2,874	-0.03%
2018/02/07	2	60.50	2	58.75	58.90	0	2,849	0.00%
2018/02/06	2	58.75	0	0.00	56.20	2	2,850	0.07%
2018/02/05	1	60.50	12	61.30	62.40	-11	2,829	-0.39%
2018/02/02	6	63.95	6	64.25	63.90	0	2,885	0.00%
2018/02/01	54	66.80	74	66.44	65.20	-20	2,905	-0.69%
2018/01/31	19	64.14	4	64.35	64.00	15	2,831	0.53%
2018/01/30	5	63.30	7	63.77	63.90	-2	2,848	-0.07%
2018/01/29	37	66.07	37	67.52	65.00	0	2,815	0.00%
2018/01/26	26	63.33	18	63.99	63.00	8	2,670	0.30%
2018/01/25	48	61.15	48	62.48	62.50	0	2,600	0.00%
2018/01/24	12	56.52	12	57.50	58.80	0	2,372	0.00%
2018/01/22	42	54.28	42	54.34	55.70	0	2,337	0.00%
2018/01/19	1	51.50	0	0.00	51.50	1	2,332	0.04%
2018/01/04	3	52.57	0	0.00	52.40	3	2,828	0.11%