世禾 (3551)-富邦-敦南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	101.50	0	0.00	100.00	1	1,217	0.08%
2024/05/30	1	106.00	0	0.00	103.50	1	1,246	0.08%
2024/05/22	0	0.00	1	113.00	111.00	-1	1,461	-0.07%
2024/05/15	1	111.00	1.2	112.17	108.50	-0.2	1,685	-0.01%
2024/05/14	0.2	112.00	0	0.00	110.00	0.2	1,678	0.01%
2024/05/09	0	0.00	1	107.00	105.50	-1	1,678	-0.06%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/06	0	0.00	1	108.00	105.00	-1	1,667	-0.06%
2024/04/30	1	108.00	0.1	109.00	107.50	0.9	1,667	0.05%
2024/04/29	0	0.00	0	108.50	108.50	0	1,666	0.00%
2024/04/24	10	108.50	0	0.00	108.50	10	1,680	0.59%
2024/04/22	1	106.00	0	0.00	104.00	1	1,674	0.06%
2024/04/19	24	110.17	0	0.00	108.00	24	1,671	1.44%
2024/04/18	2	113.75	1	114.50	115.50	1	1,657	0.06%
2024/04/17	2	115.25	2.1	117.02	117.00	-0.1	1,651	0.00%
2024/04/16	1	116.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,622	-0.06%
2024/04/12	1	118.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	1	116.00	6	118.00	117.00	-5	1,608	-0.31%
2024/04/10	1	124.50	7	122.50	124.50	-6	1,582	-0.38%
2024/04/09	8	125.88	0	0.00	124.50	8	1,569	0.51%
2024/04/08	7	122.93	1	125.00	124.00	6	1,523	0.39%
2024/04/03	30	124.08	15	124.00	123.00	15	1,506	1.00%
2024/04/02	19	127.18	0	0.00	127.00	19	1,488	1.28%
2024/04/01	6	121.00	20	123.90	123.50	-14	1,404	-1.00%
2024/03/29	12	122.63	43	127.67	129.00	-31	1,343	-2.31%
2024/03/28	0	0.00	1	113.00	121.00	-1	1,226	-0.08%
2024/03/27	0	0.00	2	110.50	110.00	-2	1,183	-0.17%
2024/03/26	2	108.00	0	0.00	109.00	2	1,178	0.17%
2024/03/25	0	0.00	2	111.50	111.00	-2	1,168	-0.17%
2024/03/22	1	108.00	0	0.00	107.00	1	1,155	0.09%
2024/03/20	3	109.67	0	0.00	108.50	3	1,147	0.26%
2024/03/18	0	0.00	0	108.50	109.00	0	1,136	0.00%
2024/03/15	0	0.00	15	101.83	101.00	-15	1,127	-1.33%
2024/03/13	0	109.00	0	0.00	107.00	0	1,106	0.00%
2024/03/12	0	0.00	1	116.00	113.00	-1	1,088	-0.09%
2024/03/11	10	109.50	0	0.00	108.50	10	1,074	0.93%
2024/03/08	0	0.00	0.1	106.50	105.00	-0.1	1,063	-0.01%
2024/03/07	16	117.28	10	116.00	115.50	6	1,027	0.58%
2024/03/06	0	0.00	1	110.50	120.50	-1	979	-0.10%
2024/03/05	0.1	114.00	0	0.00	113.00	0.1	902	0.01%
2024/03/04	45	119.44	1	118.00	118.50	44	874	5.03%
2024/03/01	22.1	121.24	0	0.00	121.00	22.1	857	2.58%
2024/02/29	23	126.22	0	0.00	126.50	23	822	2.80%
2024/02/27	21	121.62	1	127.50	122.50	20	812	2.46%
2024/02/26	5	125.80	19	128.50	126.00	-14	774	-1.81%
2024/02/23	30	125.40	38	125.71	129.00	-8	712	-1.12%
2024/02/22	7	126.43	31.1	124.78	124.50	-24.1	643	-3.74%
2024/02/21	56	116.29	4	115.00	116.50	52	535	9.71%
2024/02/20	8	107.25	7	105.64	106.00	1	475	0.22%
2024/02/19	2	97.55	0	0.00	104.00	2	424	0.47%
2024/02/16	0.1	102.00	0	0.00	101.00	0.1	406	0.01%
2024/02/15	3	95.67	1	94.60	95.70	2	392	0.51%
2024/02/05	0	0.00	1	96.50	95.90	-1	386	-0.26%
2024/02/02	1	97.50	1	97.30	98.00	0	366	0.00%
2024/01/29	0	0.00	1	89.00	89.40	-1	332	-0.30%
2024/01/26	1	92.00	0	0.00	90.00	1	329	0.30%
2024/01/23	1	91.20	0	0.00	90.90	1	315	0.32%
2024/01/18	1	83.90	0	0.00	84.70	1	289	0.35%
2024/01/08	1	89.20	1	86.40	88.20	0	256	0.00%
2024/01/05	2	89.20	2	89.30	88.50	0	247	0.00%
2024/01/04	4	88.40	7	88.37	88.80	-3	244	-1.23%
2023/12/29	2	86.30	2	84.65	84.60	0	221	0.00%
2023/12/26	0	0.00	1	80.90	80.50	-1	203	-0.49%
2023/12/21	0	0.00	1	79.20	79.70	-1	199	-0.50%
2023/12/11	2	80.80	0	0.00	81.40	2	181	1.10%
2023/12/06	0	0.00	1	80.20	81.10	-1	167	-0.60%
2023/12/01	0	0.00	1	79.10	78.90	-1	151	-0.66%
2023/11/30	1	79.50	0	0.00	80.20	1	149	0.67%
2023/11/28	1	81.90	0	0.00	81.80	1	137	0.72%
2023/11/27	0.1	80.50	0	0.00	79.40	0.1	134	0.09%
2023/11/24	0	0.00	1	80.10	79.60	-1	129	-0.77%
2023/10/12	0	0.00	17	73.51	73.70	-17	182	-9.34%
2023/09/08	1	73.10	0	0.00	74.00	1	231	0.43%
2023/08/29	1	72.20	0	0.00	72.80	1	276	0.36%
2023/08/22	6	68.10	0	0.00	68.50	6	272	2.20%
2023/08/21	2	67.80	1	67.50	68.10	1	271	0.37%
2023/08/18	8	68.75	0	0.00	68.40	8	270	2.96%
2023/08/11	2	70.20	0	0.00	69.50	2	267	0.75%
2023/08/09	0	0.00	1	74.00	73.80	-1	257	-0.39%
2023/08/04	0	0.00	2	70.95	73.40	-2	245	-0.81%
2023/08/02	0	0.00	1	71.90	71.40	-1	234	-0.43%
2023/07/26	0	0.00	0	70.40	70.30	0	220	0.00%
2023/07/21	0	72.50	0	0.00	71.80	0	212	0.00%
2023/07/14	0	0.00	1	71.50	71.60	-1	193	-0.52%
2023/07/12	1	71.50	0	0.00	72.10	1	182	0.55%
2023/07/11	1	70.80	0	0.00	71.30	1	172	0.58%
2023/06/14	0	0.00	1	70.00	69.80	-1	141	-0.71%
2023/06/13	1	71.80	0	0.00	71.50	1	133	0.75%
2023/06/12	0	0.00	8	67.80	70.80	-8	110	-7.23%
2023/06/09	1	69.20	3	70.07	69.40	-2	98	-2.04%
2023/06/07	0	0.00	1	66.10	66.20	-1	80	-1.25%
2023/05/25	1	62.80	0	0.00	62.60	1	72	1.39%
2023/05/19	1	63.30	0	0.00	63.50	1	79	1.25%
2023/05/09	10	62.40	0	0.00	60.60	10	75	13.23%
2023/05/02	0	0.00	1	59.10	59.20	-1	73	-1.36%
2023/03/06	0	0.00	3	63.10	62.80	-3	57	-5.19%
2023/03/03	0	0.00	5	62.02	61.90	-5	56	-8.82%
2023/03/02	0	0.00	4	61.80	61.80	-4	56	-7.02%
2023/03/01	0	0.00	4	61.80	61.70	-4	56	-7.02%
2023/02/24	0	0.00	4	62.18	62.10	-4	56	-7.05%
2023/02/20	3	61.30	1	61.80	61.70	2	55	3.57%
2023/02/08	5	59.50	0	0.00	59.10	5	55	8.99%
2023/01/16	0	0.00	2	58.00	57.90	-2	51	-3.88%
2023/01/11	2	58.20	0	0.00	58.20	2	52	3.84%
2023/01/06	3	58.00	0	0.00	58.00	3	54	5.54%
2023/01/05	2	58.20	0	0.00	58.20	2	56	3.51%
2022/12/27	5	58.10	0	0.00	58.00	5	61	8.09%
2022/10/11	0	0.00	1	54.60	54.10	-1	98	-1.01%
2022/09/07	0	0.00	1	54.20	54.50	-1	141	-0.71%
2022/08/26	2	59.90	0	0.00	60.00	2	141	1.41%
2022/08/11	2	57.90	0	0.00	57.90	2	138	1.44%
2022/07/22	0	0.00	2	58.75	59.00	-2	152	-1.31%
2022/07/07	0	0.00	1	53.00	54.10	-1	150	-0.66%
2022/06/30	1	60.70	0	0.00	60.50	1	147	0.68%
2022/06/23	0	0.00	1	62.50	61.80	-1	153	-0.65%
2022/05/23	0	0.00	1	65.20	65.40	-1	235	-0.43%
2022/05/18	0	0.00	1	64.20	64.20	-1	249	-0.40%
2022/05/17	0	0.00	1	64.00	64.00	-1	250	-0.40%
2022/05/12	2	63.70	2	64.05	62.90	0	261	0.00%
2022/05/11	0	0.00	1	64.50	63.30	-1	262	-0.38%
2022/05/10	0	0.00	1	61.90	63.40	-1	263	-0.38%
2022/05/09	1	61.90	0	0.00	61.90	1	267	0.37%
2022/04/29	1	63.60	0	0.00	63.10	1	292	0.34%
2022/04/28	1	63.20	0	0.00	63.10	1	308	0.32%
2022/04/27	0	0.00	1	62.40	63.00	-1	318	-0.31%
2022/04/26	1	62.20	1	63.20	62.90	0	357	0.00%
2022/04/22	1	63.50	1	63.80	63.80	0	403	0.00%
2022/04/21	1	64.80	0	0.00	64.20	1	413	0.24%
2022/04/20	1	64.80	2	65.20	65.00	-1	416	-0.24%
2022/04/19	2	64.75	1	64.50	64.70	1	428	0.23%
2022/04/18	1	65.10	2	65.40	65.20	-1	439	-0.23%
2022/04/15	2	65.55	1	65.50	65.20	1	445	0.22%
2022/04/14	2	66.45	2	66.20	66.30	0	459	0.00%
2022/04/07	3	67.00	3	66.69	66.30	0	560	0.00%
2022/04/06	2	68.45	1	68.60	68.30	1	613	0.16%
2022/03/25	5	70.38	4	69.70	69.60	1	666	0.15%
2022/03/09	0	0.00	1	69.40	69.70	-1	694	-0.14%
2022/03/08	1	69.40	0	0.00	68.50	1	705	0.14%
2022/03/04	0	0.00	1	73.10	73.20	-1	711	-0.14%
2022/02/10	0	0.00	1	72.70	72.70	-1	1,032	-0.10%
2022/01/26	0	0.00	1	68.90	69.20	-1	1,102	-0.09%
2022/01/21	1	70.90	0	0.00	70.60	1	1,148	0.09%
2022/01/20	0	0.00	8	72.94	72.80	-8	1,145	-0.70%
2022/01/19	0	0.00	1	74.20	73.20	-1	1,146	-0.09%
2022/01/18	8	74.55	2	74.25	75.60	6	1,121	0.54%
2022/01/14	0	0.00	2	69.90	70.80	-2	1,170	-0.17%
2022/01/12	2	71.55	0	0.00	71.50	2	1,199	0.17%
2022/01/11	3	73.37	0	0.00	72.40	3	1,199	0.25%
2022/01/07	0	0.00	1	72.00	72.30	-1	1,209	-0.08%
2022/01/03	1	73.60	0	0.00	72.60	1	1,210	0.08%
2021/12/30	7	76.40	4	73.65	73.70	3	1,217	0.25%
2021/12/29	10	74.40	11	75.64	77.00	-1	1,231	-0.08%
2021/12/28	1	73.30	0	0.00	72.80	1	1,230	0.08%
2021/12/24	0	0.00	4	72.10	72.80	-4	1,264	-0.32%
2021/12/23	0	0.00	25	72.26	72.30	-25	1,277	-1.96%
2021/12/10	0	0.00	2	69.55	70.30	-2	1,320	-0.15%
2021/12/07	5	70.54	1	69.90	70.20	4	1,320	0.30%
2021/12/06	1	69.60	1	70.70	70.80	0	1,313	0.00%
2021/11/29	0	0.00	7	69.50	69.60	-7	1,395	-0.50%
2021/11/26	6	73.45	1	70.50	69.40	5	1,385	0.36%
2021/11/25	12	78.17	9	79.41	76.70	3	1,323	0.23%
2021/11/24	0	0.00	12	73.66	74.00	-12	1,269	-0.95%
2021/11/23	5	70.08	0	0.00	70.60	5	1,222	0.41%
2021/11/17	10	69.65	0	0.00	70.30	10	1,522	0.66%
2021/11/16	6	71.17	0	0.00	69.80	6	1,601	0.37%
2021/11/08	3	67.77	3	68.10	67.10	0	1,847	0.00%
2021/11/05	3	69.63	15	69.88	69.40	-12	1,831	-0.66%
2021/11/04	2	73.70	0	0.00	73.00	2	1,792	0.11%
2021/11/03	2	70.90	0	0.00	72.50	2	1,775	0.11%
2021/10/29	0	0.00	3	71.67	72.00	-3	1,717	-0.17%
2021/10/25	1	68.20	1	68.70	68.70	0	1,672	0.00%
2021/10/22	1	69.60	1	71.30	73.90	0	1,634	0.00%
2021/10/21	2	70.90	0	0.00	68.50	2	1,596	0.13%
2021/10/20	2	68.10	0	0.00	68.50	2	1,577	0.13%
2021/10/19	2	68.45	0	0.00	68.50	2	1,576	0.13%
2021/10/18	1	67.40	0	0.00	67.70	1	1,571	0.06%
2021/10/15	1	66.20	0	0.00	66.40	1	1,580	0.06%
2021/10/12	3	65.17	19	64.91	64.10	-16	1,646	-0.97%
2021/10/07	10	68.23	2	68.05	68.30	8	1,668	0.48%
2021/10/06	4	70.95	17	68.65	67.30	-13	1,649	-0.79%
2021/10/05	19	69.33	3	68.30	71.70	16	1,586	1.01%
2021/10/04	0	0.00	2	65.80	67.90	-2	1,523	-0.13%
2021/10/01	5	68.82	1	68.80	65.50	4	1,499	0.27%
2021/09/29	0	0.00	1	65.90	66.50	-1	1,441	-0.07%
2021/09/28	0	0.00	1	66.30	68.90	-1	1,421	-0.07%
2021/09/15	0	0.00	2	62.50	62.50	-2	1,355	-0.15%
2021/09/07	2	61.70	5	61.68	60.90	-3	1,313	-0.23%
2021/09/06	1	65.30	11	65.26	64.70	-10	1,287	-0.78%
2021/09/03	0	0.00	24	64.89	66.30	-24	1,264	-1.90%
2021/09/02	3	63.60	14	64.19	63.80	-11	1,213	-0.91%
2021/09/01	30	64.06	0	0.00	64.20	30	1,200	2.50%
2021/08/31	0	0.00	30	64.13	63.80	-30	1,184	-2.53%
2021/08/30	52	65.09	18	65.44	64.50	34	1,167	2.91%
2021/08/27	12	66.58	4	65.75	66.20	8	1,140	0.70%
2021/08/26	2	65.60	3	66.53	65.30	-1	1,110	-0.09%
2021/08/25	0	0.00	10	69.60	67.50	-10	1,075	-0.93%
2021/08/24	2	67.40	10	67.88	69.90	-8	1,000	-0.80%
2021/08/23	50	68.83	8	65.79	68.10	42	932	4.50%
2021/08/20	8	62.75	11	64.88	67.50	-3	764	-0.39%
2021/08/19	4	64.70	12	61.92	61.40	-8	676	-1.18%
2021/08/18	11	61.10	0	0.00	64.00	11	571	1.92%
2021/08/17	5	63.94	33	63.84	63.10	-28	528	-5.30%
2021/08/16	10	60.35	5	60.14	61.60	5	412	1.21%
2021/08/13	15	60.75	23	60.98	59.70	-8	393	-2.04%
2021/07/27	0	0.00	5	60.70	60.10	-5	397	-1.26%
2021/07/23	0	0.00	1	59.30	58.40	-1	388	-0.26%
2021/07/22	5	60.10	0	0.00	59.60	5	381	1.31%
2021/07/21	8	60.33	0	0.00	60.40	8	378	2.11%
2021/07/20	10	60.20	0	0.00	59.50	10	366	2.73%
2021/07/19	21	61.57	2	61.15	61.60	19	352	5.39%
2021/07/16	5	60.54	21	59.62	60.80	-16	332	-4.81%
2021/07/15	20	59.13	0	0.00	59.70	20	288	6.92%
2021/07/01	0	0.00	2	53.80	53.00	-2	435	-0.46%
2021/06/24	2	52.80	0	0.00	52.80	2	462	0.43%
2021/06/18	3	53.63	0	0.00	53.60	3	479	0.63%
2021/06/10	0	0.00	1	52.40	52.60	-1	485	-0.21%
2021/06/09	0	0.00	1	52.00	52.50	-1	486	-0.21%
2021/06/07	0	0.00	3	52.47	52.00	-3	490	-0.61%
2021/06/04	0	0.00	1	52.60	52.60	-1	490	-0.20%
2021/05/24	0	0.00	2	49.73	50.30	-2	497	-0.40%
2021/05/13	1	48.75	0	0.00	48.65	1	493	0.20%
2021/05/12	0	0.00	1	52.50	49.45	-1	486	-0.21%
2021/05/10	0	0.00	2	54.30	54.70	-2	472	-0.42%
2021/04/23	0	0.00	1	58.00	58.20	-1	442	-0.23%
2021/04/22	0	0.00	2	58.70	57.40	-2	442	-0.45%
2021/04/16	0	0.00	1	58.90	57.70	-1	437	-0.23%
2021/04/15	0	0.00	3	57.73	58.20	-3	427	-0.70%
2021/04/14	1	55.70	0	0.00	57.20	1	425	0.23%
2021/04/13	1	58.50	2	59.90	58.50	-1	413	-0.24%
2021/04/12	1	60.10	1	60.70	59.40	0	403	0.00%
2021/04/09	2	59.45	0	0.00	58.80	2	384	0.52%
2021/04/08	10	62.89	0	0.00	61.40	10	357	2.80%
2021/04/07	6	59.92	8	60.85	61.00	-2	296	-0.67%
2021/04/06	5	55.14	0	0.00	55.50	5	237	2.11%
2021/03/25	0	0.00	1	51.50	52.00	-1	198	-0.50%
2021/03/10	0	51.00	0	0.00	50.80	0	226	0.00%
2021/03/02	0	0.00	5	51.50	50.80	-5	257	-1.94%
2021/02/17	0	0.00	1	49.70	50.50	-1	282	-0.35%
2021/02/05	0	0.00	2	49.35	49.20	-2	285	-0.70%
2021/02/03	1	49.00	0	0.00	48.85	1	298	0.34%
2021/02/01	1	48.50	1	49.20	48.80	0	307	0.00%
2021/01/29	1	49.80	1	49.20	49.20	0	311	0.00%
2021/01/28	1	50.00	1	50.40	50.20	0	312	0.00%
2021/01/26	1.3	50.53	0	0.00	50.20	1.3	319	0.40%
2021/01/25	1	51.20	1.2	51.11	50.80	-0.2	322	-0.07%
2021/01/22	1	49.70	1	50.00	50.00	0	316	0.00%
2021/01/21	1	50.00	9	50.10	50.00	-8	321	-2.50%
2021/01/20	3	50.00	2	50.25	49.80	1	324	0.31%
2021/01/19	2	51.40	0	0.00	51.00	2	324	0.62%
2021/01/13	1	51.10	3	51.20	50.90	-2	507	-0.39%
2021/01/11	0	0.00	10	52.40	53.00	-10	502	-1.99%
2021/01/07	1	50.90	0	0.00	50.90	1	495	0.20%
2020/12/16	0	0.00	3	50.60	50.70	-3	520	-0.58%
2020/12/15	0	0.00	3	50.60	50.30	-3	522	-0.57%
2020/12/08	3	53.40	0	0.00	53.70	3	514	0.58%
2020/12/07	3	53.50	0	0.00	53.10	3	515	0.58%
2020/12/03	0	0.00	2	54.10	53.80	-2	512	-0.39%
2020/11/12	0	0.00	4	52.90	52.30	-4	588	-0.68%
2020/11/09	1	52.00	0	0.00	52.10	1	586	0.17%
2020/10/29	0	0.00	1	50.80	51.00	-1	625	-0.16%
2020/10/23	1	52.40	0	0.00	53.40	1	636	0.16%
2020/10/22	25	54.85	21	55.06	53.00	4	663	0.60%
2020/10/12	1	48.55	2	49.30	49.45	-1	794	-0.13%
2020/09/09	0	0.00	1	51.00	51.00	-1	1,682	-0.06%
2020/09/02	0	0.00	1	52.50	52.30	-1	1,700	-0.06%
2020/08/27	4	53.70	0	0.00	53.20	4	1,701	0.24%
2020/08/11	0	0.00	1	50.60	49.65	-1	1,806	-0.06%
2020/08/10	0	0.00	2	51.05	50.80	-2	1,819	-0.11%
2020/08/07	0	0.00	1	51.90	51.10	-1	1,848	-0.05%
2020/08/05	0	0.00	10	53.18	52.80	-10	1,858	-0.54%
2020/07/29	1	51.40	1	51.00	52.10	0	1,914	0.00%
2020/07/28	7	52.67	6	53.00	50.30	1	1,903	0.05%
2020/07/27	2	57.15	0	0.00	55.50	2	1,868	0.11%
2020/07/24	0	0.00	1	57.00	57.10	-1	1,817	-0.06%
2020/07/23	2	55.80	10	56.47	55.90	-8	1,762	-0.45%
2020/07/22	0	0.00	11	56.68	56.50	-11	1,755	-0.63%
2020/07/21	0	0.00	7	56.34	55.90	-7	1,739	-0.40%
2020/07/20	8	55.80	8	55.00	55.20	0	1,725	0.00%
2020/07/17	1	54.50	7	54.60	55.00	-6	1,711	-0.35%
2020/07/16	54	57.49	41	57.39	58.00	13	1,680	0.77%
2020/07/15	19	57.44	4	57.45	56.20	15	1,599	0.94%
2020/07/14	9	57.07	2	57.40	55.30	7	1,545	0.45%
2020/07/13	0	0.00	6	57.97	57.20	-6	1,521	-0.39%
2020/07/10	21	59.65	0	0.00	57.70	21	1,497	1.40%
2020/07/09	4	64.85	15	63.08	62.50	-11	1,448	-0.76%
2020/07/08	14	62.21	18	62.59	62.70	-4	1,297	-0.31%
2020/07/07	11	56.11	3	55.23	57.00	8	1,131	0.71%
2020/07/06	17	53.43	12	53.68	53.60	5	1,002	0.50%
2020/07/03	1	51.60	0	0.00	51.70	1	954	0.10%
2020/07/02	3	50.00	3	50.67	51.70	0	955	0.00%
2020/06/24	1	47.90	1	47.30	46.80	0	885	0.00%
2020/06/11	0	0.00	6	44.53	44.05	-6	972	-0.62%
2020/06/08	0	0.00	4	48.00	47.50	-4	1,016	-0.39%
2020/05/29	1	46.70	0	0.00	47.20	1	1,017	0.10%
2020/05/28	5	47.54	7	49.55	47.20	-2	1,000	-0.20%
2020/05/27	0	0.00	88	47.01	48.95	-88	941	-9.34%
2020/05/26	0	0.00	1	44.60	44.50	-1	882	-0.11%
2020/05/25	1	42.70	0	0.00	43.00	1	877	0.11%
2020/05/22	2	42.70	0	0.00	42.70	2	877	0.23%
2020/05/21	0	0.00	3	43.00	43.75	-3	873	-0.34%
2020/05/18	3	41.87	2	42.73	41.25	1	872	0.11%
2020/05/12	1	42.75	5	42.90	42.55	-4	842	-0.47%
2020/05/11	1	43.95	7	44.01	43.55	-6	856	-0.70%
2020/05/08	0	0.00	15	43.61	43.70	-15	827	-1.81%
2020/05/06	1	39.00	1	39.35	39.05	0	786	0.00%
2020/04/30	0	0.00	1	39.05	39.25	-1	805	-0.12%
2020/04/29	0	0.00	1	38.75	38.45	-1	809	-0.12%
2020/04/28	0	0.00	2	38.38	38.20	-2	822	-0.24%
2020/04/27	0	0.00	11	37.97	38.00	-11	841	-1.31%
2020/04/23	0	0.00	2	37.05	37.30	-2	940	-0.21%
2020/04/22	2	36.50	1	35.95	36.70	1	944	0.11%
2020/04/20	0	0.00	2	37.30	38.05	-2	942	-0.21%
2020/04/17	1	38.90	0	0.00	38.15	1	944	0.11%
2020/04/16	0	0.00	4	37.26	38.40	-4	922	-0.43%
2020/04/14	0	0.00	2	36.23	36.70	-2	917	-0.22%
2020/04/13	0	0.00	2	36.23	35.95	-2	934	-0.21%
2020/04/09	5	36.19	6	36.66	35.55	-1	961	-0.10%
2020/04/08	2	36.75	0	0.00	36.85	2	949	0.21%
2020/04/07	0	0.00	5	36.39	36.75	-5	930	-0.54%
2020/04/06	2	34.45	4	34.01	34.95	-2	900	-0.22%
2020/04/01	2	33.85	0	0.00	34.05	2	911	0.22%
2020/03/31	0	0.00	1	34.90	34.20	-1	948	-0.11%
2020/03/30	3	33.43	0	0.00	34.10	3	1,020	0.29%
2020/03/27	3	34.53	2	35.73	34.35	1	1,087	0.09%
2020/03/26	5	34.19	1	34.45	34.35	4	1,174	0.34%
2020/03/25	5	34.38	10	33.96	35.15	-5	1,191	-0.42%
2020/03/24	0	0.00	1	34.30	34.30	-1	1,168	-0.09%
2020/03/20	70	30.95	0	0.00	30.95	70	1,171	5.97%
2020/03/19	0	0.00	7	30.73	28.15	-7	1,186	-0.59%
2020/03/17	0	0.00	5	30.80	31.60	-5	1,308	-0.38%
2020/03/12	12	35.28	4	36.36	35.15	8	1,388	0.58%
2020/03/10	0	0.00	12	39.76	40.50	-12	1,465	-0.82%
2020/03/09	4	42.10	0	0.00	41.50	4	1,532	0.26%
2020/03/05	3	45.75	0	0.00	45.95	3	1,569	0.19%
2020/03/02	0	0.00	2	46.15	45.80	-2	1,695	-0.12%
2020/02/25	1	47.05	0	0.00	47.05	1	1,786	0.06%
2020/02/24	1	47.05	0	0.00	47.00	1	1,795	0.06%
2020/02/21	0	0.00	7	47.60	47.85	-7	1,803	-0.39%
2020/02/14	0	0.00	1	50.30	50.50	-1	1,878	-0.05%
2020/02/13	4	51.33	12	51.64	50.60	-8	1,871	-0.43%
2020/02/12	1	48.90	0	0.00	50.20	1	1,837	0.05%
2020/02/11	3	47.95	0	0.00	48.45	3	1,818	0.16%
2020/02/10	0	0.00	1	47.90	48.10	-1	1,820	-0.05%
2020/02/07	2	48.35	1	48.50	48.35	1	1,814	0.06%
2020/02/06	7	49.46	14	49.22	49.55	-7	1,811	-0.39%
2020/02/05	0	0.00	1	48.75	48.00	-1	1,799	-0.06%
2020/02/04	6	47.94	4	48.45	48.70	2	1,787	0.11%
2020/01/31	7	48.54	0	0.00	47.90	7	1,756	0.40%
2020/01/30	0	0.00	12	49.40	47.70	-12	1,739	-0.69%
2020/01/20	0	0.00	1	53.20	53.00	-1	1,716	-0.06%
2020/01/17	29	54.51	27	54.44	53.40	2	1,698	0.12%
2020/01/16	15	51.23	0	0.00	51.70	15	1,611	0.93%
2020/01/13	10	51.22	0	0.00	51.50	10	1,593	0.63%
2020/01/10	0	0.00	1	51.00	51.10	-1	1,587	-0.06%
2020/01/09	0	0.00	2	51.00	51.00	-2	1,582	-0.13%
2020/01/08	0	0.00	1	50.20	50.00	-1	1,577	-0.06%
2020/01/07	1	50.00	4	50.73	50.00	-3	1,571	-0.19%
2020/01/06	1	52.00	2	52.70	51.90	-1	1,547	-0.06%
2020/01/03	3	54.60	40	55.00	53.50	-37	1,531	-2.42%
2019/12/31	2	53.50	2	53.80	53.50	0	1,497	0.00%
2019/12/30	3	53.60	7	53.93	53.60	-4	1,489	-0.27%
2019/12/27	18	55.24	35	55.37	54.50	-17	1,469	-1.16%
2019/12/26	8	55.21	3	54.93	54.50	5	1,444	0.35%
2019/12/25	45	55.96	35	56.81	56.60	10	1,405	0.71%
2019/12/24	46	54.58	24	54.55	55.80	22	1,328	1.66%
2019/12/23	66	53.38	49	53.80	53.20	17	1,256	1.35%
2019/12/20	0	0.00	12	50.43	51.00	-12	1,143	-1.05%
2019/12/19	0	0.00	5	50.32	50.00	-5	1,119	-0.45%
2019/12/18	3	50.90	6	51.10	50.90	-3	1,098	-0.27%
2019/12/17	0	0.00	4	51.00	50.80	-4	1,086	-0.37%
2019/12/16	3	51.60	3	51.90	51.60	0	1,066	0.00%
2019/12/13	0	0.00	3	53.00	51.60	-3	1,037	-0.29%
2019/12/12	59	52.03	10	51.71	51.60	49	977	5.01%
2019/12/11	22	50.06	30	51.39	50.80	-8	897	-0.89%
2019/12/10	15	50.00	5	49.66	50.50	10	823	1.21%
2019/12/09	30	49.85	4	49.90	49.75	26	805	3.23%
2019/12/06	2	49.75	1	51.00	49.75	1	781	0.13%
2019/12/05	6	50.28	4	49.48	50.50	2	740	0.27%
2019/12/04	41	49.69	46	49.77	48.10	-5	647	-0.77%
2019/12/03	8	47.91	10	48.03	47.55	-2	560	-0.36%
2019/12/02	23	46.12	5	47.45	48.40	18	539	3.34%
2019/11/29	0	0.00	1	48.50	47.00	-1	505	-0.20%
2019/11/28	6	49.14	5	49.55	48.60	1	479	0.21%
2019/11/27	7	48.71	5	48.87	49.55	2	426	0.47%
2019/11/26	9	47.59	0	0.00	47.20	9	367	2.45%
2019/11/25	3	46.43	1	47.90	47.80	2	314	0.64%
2019/11/22	1	46.50	5	46.10	44.90	-4	266	-1.50%
2019/11/20	3	46.07	6	46.07	45.10	-3	239	-1.25%
2019/11/19	1	46.55	7	47.11	46.50	-6	226	-2.65%
2019/11/18	22	47.47	38	47.89	47.80	-16	203	-7.86%
2019/11/15	22	42.94	0	0.00	44.25	22	135	16.24%
2019/11/07	7	42.84	0	0.00	42.85	7	120	5.82%
2019/11/04	6	41.42	0	0.00	41.35	6	126	4.76%
2019/10/31	6	40.52	0	0.00	40.50	6	126	4.73%
2019/10/29	2	41.20	0	0.00	40.70	2	132	1.51%
2019/10/28	3	40.95	0	0.00	40.95	3	135	2.22%
2019/10/08	1	41.10	0	0.00	40.90	1	151	0.66%
2019/10/07	12	41.59	0	0.00	41.70	12	166	7.20%
2019/07/26	0	0.00	2	44.30	44.35	-2	220	-0.91%
2019/07/25	2	44.80	0	0.00	44.40	2	223	0.89%
2019/07/12	1	47.35	1	46.65	46.30	0	417	0.00%
2019/07/11	7	46.76	7	46.95	46.95	0	434	0.00%
2019/07/01	0	0.00	1	42.90	42.80	-1	857	-0.12%
2019/06/27	0	0.00	10	42.15	42.35	-10	895	-1.12%
2019/06/20	0	0.00	1	42.45	42.50	-1	902	-0.11%
2019/06/18	1	41.50	0	0.00	41.30	1	907	0.11%
2019/06/13	0	0.00	1	42.70	42.10	-1	920	-0.11%
2019/05/31	1	42.15	0	0.00	42.20	1	927	0.11%
2019/05/28	0	0.00	1	41.20	41.70	-1	927	-0.11%
2019/05/24	0	0.00	1	40.30	40.00	-1	922	-0.11%
2019/05/23	3	40.12	0	0.00	38.60	3	919	0.33%
2019/04/29	0	0.00	1	45.00	45.20	-1	838	-0.12%
2019/04/26	0	0.00	1	49.05	47.10	-1	823	-0.12%
2019/04/25	0	0.00	1	51.00	49.80	-1	808	-0.12%
2019/04/24	1	49.40	1	49.85	50.50	0	800	0.00%
2019/04/19	6	53.32	5	53.80	53.50	1	748	0.13%
2019/04/18	5	54.00	5	50.70	54.00	0	696	0.00%
2019/04/17	7	51.00	5	53.30	50.30	2	633	0.32%
2019/04/16	7	52.30	7	53.00	52.30	0	605	0.00%
2019/04/15	7	54.16	10	51.56	54.20	-3	578	-0.52%
2019/04/12	11	50.16	21	50.63	50.00	-10	507	-1.97%
2019/04/11	11	49.84	1	49.85	50.50	10	465	2.15%
2019/04/10	1	49.20	2	49.28	50.00	-1	441	-0.23%
2019/04/09	2	48.70	1	49.65	48.00	1	382	0.26%
2019/04/08	3	46.90	15	47.00	49.90	-12	340	-3.53%
2019/04/03	35	45.98	24	45.60	46.30	11	241	4.55%
2019/03/29	1	40.40	0	0.00	40.10	1	112	0.89%
2019/03/25	0	0.00	20	38.74	39.15	-20	102	-19.47%
2019/03/20	0	0.00	1	38.25	38.25	-1	92	-1.08%
2019/03/15	1	38.75	0	0.00	38.75	1	78	1.27%
2019/03/11	1	37.65	0	0.00	37.30	1	77	1.29%
2019/03/06	1	36.50	0	0.00	36.70	1	71	1.39%
2018/12/19	0	0.00	1	32.75	32.90	-1	72	-1.37%
2018/12/05	1	33.50	0	0.00	33.85	1	73	1.37%
2018/10/11	0	0.00	1	28.90	29.30	-1	116	-0.86%
2018/10/05	1	31.95	0	0.00	31.75	1	109	0.92%
2018/10/02	0	0.00	1	34.20	34.25	-1	108	-0.92%
2018/08/13	10	34.00	0	0.00	33.05	10	108	9.19%
2018/03/21	0	0.00	10	38.50	38.80	-10	273	-3.66%
2018/03/19	0	0.00	20	40.36	41.20	-20	250	-7.97%
2018/03/15	20	41.30	0	0.00	41.45	20	247	8.08%
2018/03/14	0	0.00	20	41.00	41.00	-20	246	-8.13%
2018/03/13	20	42.10	1	42.80	41.95	19	240	7.89%
2018/03/12	26	41.34	15	42.37	42.80	11	221	4.97%
2018/01/30	0	0.00	1	39.95	41.00	-1	429	-0.23%