鈺緯 (4153)-富邦-敦南券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	38.70	38.65	-1	55	-1.82%
2024/05/02	20	39.46	20	39.45	39.30	0	51	0.00%
2024/04/26	1	38.75	0	0.00	38.70	1	50	1.98%
2024/04/11	0	0.00	0	38.55	38.45	0	48	0.00%
2024/03/26	0	39.00	0	0.00	38.65	0	44	0.00%
2024/03/20	0	0.00	20	39.45	39.30	-20	43	-46.26%
2024/03/18	0	0.00	9	38.70	38.70	-9	43	-20.85%
2024/03/11	0	0.00	9	37.82	37.60	-9	42	-20.97%
2023/12/07	0	0.00	2	36.55	36.50	-2	69	-2.87%
2023/11/30	0	0.00	1	38.00	38.10	-1	68	-1.45%
2023/11/28	1	37.40	0	0.00	37.20	1	68	1.45%
2023/11/27	0	0.00	1	38.35	37.85	-1	67	-1.48%
2023/11/22	1	35.85	0	0.00	35.80	1	66	1.51%
2023/11/20	2	35.60	0	0.00	35.55	2	65	3.04%
2023/11/15	0	0.00	0.4	33.70	34.05	-0.4	67	-0.54%
2023/11/14	0	0.00	0	33.70	33.70	0	68	-0.02%
2023/11/08	0	0.00	5	35.35	35.00	-5	80	-6.18%
2023/10/11	5	33.20	0	0.00	33.00	5	336	1.49%
2023/08/25	1	34.50	0	0.00	34.50	1	420	0.24%
2023/08/14	0	0.00	4	36.05	35.95	-4	446	-0.89%
2023/08/08	1	39.85	0	0.00	39.65	1	449	0.22%
2023/08/04	0	0.00	15	40.96	41.10	-15	456	-3.29%
2023/07/31	1	43.10	0	0.00	42.95	1	462	0.22%
2023/07/26	16	48.18	0	0.00	46.15	16	462	3.46%
2023/07/25	2	44.00	5	45.70	46.20	-3	419	-0.72%
2023/07/24	1	42.30	3	42.70	42.00	-2	405	-0.49%
2023/07/21	4	44.01	1	45.60	43.10	3	405	0.74%
2023/07/20	3	47.18	3	47.18	44.25	0	400	0.00%
2023/07/19	5	45.00	5	45.30	45.75	0	355	0.00%
2023/07/18	0	0.00	2	41.95	41.60	-2	361	-0.55%
2023/07/17	2	44.15	0	0.00	43.50	2	391	0.51%
2023/07/14	2	41.65	0	0.00	41.75	2	392	0.51%
2023/06/27	0	0.00	5	39.90	40.70	-5	722	-0.69%
2023/06/06	5	43.25	0	0.00	42.55	5	772	0.65%
2023/05/24	0	0.00	3	44.50	43.30	-3	951	-0.32%
2023/05/22	0	0.00	1	44.25	44.50	-1	956	-0.10%
2023/05/17	1	44.20	0	0.00	44.30	1	966	0.10%
2023/05/16	1	43.45	1	44.25	43.80	0	963	0.00%
2023/05/09	2	46.50	0	0.00	45.95	2	962	0.21%
2023/05/04	0	0.00	1	47.60	48.15	-1	966	-0.10%
2023/05/03	0	0.00	1	48.10	47.50	-1	967	-0.10%
2023/05/02	1	48.35	0	0.00	48.45	1	978	0.10%
2023/04/28	0	0.00	1	46.20	46.90	-1	971	-0.10%
2023/04/26	4	45.39	4	45.41	45.50	0	1,024	0.00%
2023/04/21	1	49.40	1	51.30	47.35	0	1,010	0.00%
2023/04/20	1	53.20	0	0.00	51.20	1	990	0.10%
2023/04/19	0	0.00	1	57.00	56.80	-1	958	-0.10%
2023/04/18	10	55.76	11	55.48	55.50	-1	950	-0.11%
2023/04/17	8	55.55	7	55.17	55.00	1	955	0.10%
2023/04/14	0	0.00	6	55.00	54.20	-6	955	-0.63%
2023/04/13	6	56.75	6	56.28	56.30	0	963	0.00%
2023/04/12	6	57.87	4	58.10	55.40	2	970	0.21%
2023/04/11	3	56.03	3	56.00	55.80	0	981	0.00%
2023/04/10	12	58.36	8	57.63	55.80	4	1,000	0.40%
2023/04/07	2	54.20	2	55.70	56.30	0	973	0.00%
2023/04/06	4	50.70	0	0.00	51.20	4	939	0.43%
2023/03/30	1	45.45	2	46.55	46.10	-1	887	-0.11%
2023/03/29	2	44.68	1	46.00	44.70	1	874	0.11%
2023/03/28	1	42.50	1	43.40	45.00	0	866	0.00%
2023/03/27	0	0.00	1	41.00	44.25	-1	855	-0.12%
2023/03/24	1	41.05	0	0.00	41.05	1	846	0.12%
2023/03/22	1	42.20	1	41.75	42.00	0	861	0.00%
2023/03/13	2	39.83	1	39.60	41.30	1	962	0.10%
2023/03/10	1	40.60	2	40.18	40.30	-1	951	-0.11%
2023/03/09	1	42.40	1	41.80	40.30	0	941	0.00%
2023/03/07	1	42.90	0	0.00	42.85	1	903	0.11%
2023/03/06	2	42.55	1	43.60	43.45	1	889	0.11%
2023/03/03	2	42.45	4	43.14	43.50	-2	837	-0.24%
2023/02/23	4	44.09	7	43.79	40.35	-3	764	-0.39%
2023/02/22	1	41.95	7.3	41.31	42.10	-6.3	730	-0.86%
2023/02/17	1	40.55	0	0.00	40.65	1	694	0.14%
2023/02/15	1	40.90	1	40.35	40.10	0	683	0.00%
2023/02/09	0	0.00	2	39.40	39.20	-2	665	-0.30%
2023/02/06	0	0.00	1	39.00	40.25	-1	642	-0.16%
2023/01/31	6	40.23	9	39.76	39.55	-3	610	-0.49%
2023/01/30	1	38.35	3	38.82	39.00	-2	590	-0.34%
2023/01/17	13	38.92	7	39.39	38.60	6	583	1.03%
2023/01/16	4	35.13	4	36.70	36.95	0	532	0.00%
2023/01/13	1	34.45	1	34.60	33.60	0	520	0.00%
2023/01/12	0	0.00	2	35.85	35.00	-2	512	-0.39%
2023/01/09	1	37.50	0	0.00	37.85	1	495	0.20%
2022/12/30	2	41.55	4	41.50	40.55	-2	435	-0.46%
2022/12/29	10	41.47	6	41.09	41.50	4	408	0.98%
2022/12/28	1	40.25	1	40.60	39.70	0	370	0.00%
2022/12/27	2	37.45	7	40.12	40.05	-5	323	-1.54%
2022/12/26	4	36.88	27	37.92	36.95	-23	287	-8.00%
2022/12/23	1	35.80	1	35.25	35.50	0	243	0.00%
2022/12/22	1	34.35	1	34.10	34.35	0	240	0.00%
2022/12/21	1	34.20	0	0.00	34.20	1	240	0.42%
2022/12/15	0	0.00	1	34.75	34.80	-1	243	-0.41%
2022/12/14	1	35.80	1	35.20	35.70	0	254	0.00%
2022/12/13	1	35.75	0	0.00	35.75	1	245	0.41%
2022/12/12	0	0.00	4.3	35.00	35.00	-4.3	216	-1.99%
2022/11/03	0	0.00	3	26.00	26.10	-3	141	-2.12%
2022/10/26	3	24.75	0	0.00	24.85	3	148	2.02%
2022/09/27	0	0.00	1	29.35	29.25	-1	161	-0.62%
2022/09/26	0	0.00	1	28.45	28.45	-1	159	-0.63%
2022/09/21	1	30.75	30	30.94	30.05	-29	137	-21.13%
2022/09/19	1	29.60	5	29.79	28.85	-4	117	-3.40%
2022/09/06	1	28.25	1	27.50	27.50	0	119	0.00%
2022/09/05	0	0.00	1	28.35	28.30	-1	120	-0.83%
2022/08/22	1	27.40	1	27.00	27.30	0	132	0.00%
2022/08/17	0	0.00	1.2	26.68	26.65	-1.2	136	-0.87%
2022/08/01	0	0.00	1	28.80	28.70	-1	329	-0.30%
2022/06/27	0	0.00	1	28.90	28.55	-1	405	-0.25%
2022/05/13	4	26.34	4	26.05	26.05	0	328	0.00%
2022/05/12	0	0.00	1	26.90	26.00	-1	321	-0.31%
2022/05/11	1	29.55	0	0.00	28.65	1	303	0.33%
2022/05/10	13	31.62	14	29.11	29.55	-1	287	-0.35%
2022/05/09	9	29.03	13	29.90	30.15	-4	174	-2.29%
2022/05/06	8	27.73	8	27.31	27.45	0	146	0.00%
2022/05/05	1	26.45	0	0.00	26.60	1	140	0.71%
2022/05/04	1	30.70	1	32.00	27.40	0	130	0.00%
2022/04/29	0	0.00	2	27.55	27.50	-2	64	-3.08%
2022/04/21	0	0.00	1	26.00	26.25	-1	45	-2.17%
2022/01/25	2	23.80	0	0.00	23.60	2	200	1.00%
2022/01/13	3	26.43	0	0.00	26.00	3	205	1.46%
2021/12/17	4	30.46	4	29.66	29.25	0	303	0.00%
2021/11/24	8	26.23	0	0.00	25.90	8	269	2.96%
2021/11/23	7	26.08	0	0.00	26.15	7	269	2.59%
2021/11/11	2	26.40	5	27.12	26.15	-3	273	-1.10%
2021/11/10	1	26.60	0	0.00	26.20	1	272	0.37%
2021/11/09	2	26.20	0	0.00	25.85	2	272	0.73%
2021/11/05	3	25.40	0	0.00	25.35	3	271	1.10%
2021/11/04	0	25.60	0	0.00	25.60	0	271	0.00%
2021/10/29	4	25.95	5	26.10	25.80	-1	269	-0.37%
2021/10/28	2	26.20	5	26.23	26.40	-3	268	-1.12%
2021/10/25	2	26.40	0	0.00	26.40	2	267	0.75%
2021/10/20	1	28.90	1	28.35	27.95	0	262	0.00%
2021/10/18	0	0.00	1	27.30	27.30	-1	247	-0.40%
2021/10/15	2	24.80	0	0.00	24.85	2	244	0.82%
2021/10/13	2	24.60	0	0.00	24.75	2	243	0.82%
2021/10/12	4	24.91	0	0.00	24.70	4	244	1.64%
2021/10/07	1	26.05	0	0.00	26.00	1	242	0.41%
2021/10/05	9	25.69	5	26.31	25.85	4	242	1.65%
2021/10/04	38	27.03	3	26.08	26.05	35	238	14.66%
2021/10/01	9	29.23	26	29.55	28.50	-17	230	-7.38%
2021/09/30	0	0.00	23	29.57	29.00	-23	218	-10.54%
2021/09/29	10	27.43	0	0.00	27.35	10	194	5.15%
2021/09/28	17	28.59	24	29.90	28.25	-7	186	-3.74%
2021/09/24	6	25.60	0	0.00	25.35	6	120	4.98%
2021/09/23	27	27.29	3	26.73	26.10	24	110	21.68%
2021/08/03	2	22.13	0	0.00	22.35	2	110	1.82%
2021/07/21	1	23.00	0	0.00	23.00	1	110	0.90%
2021/07/20	1	23.00	0	0.00	23.05	1	111	0.90%
2021/07/19	1	23.00	0	0.00	23.20	1	111	0.89%
2021/07/15	1	23.30	0	0.00	23.75	1	111	0.90%
2021/05/21	1	25.20	0	0.00	27.00	1	108	0.92%
2021/05/20	0	0.00	9	25.51	25.75	-9	105	-8.49%
2021/05/19	7	25.84	1	25.40	26.00	6	105	5.68%
2021/05/18	8	25.42	6	25.51	25.65	2	104	1.92%
2021/05/17	3	25.98	0	0.00	26.20	3	96	3.11%
2021/05/14	17	25.24	5	25.49	25.60	12	80	14.85%
2021/03/29	1	24.35	0	0.00	24.35	1	51	1.94%
2021/03/26	0	0.00	1	24.05	24.25	-1	51	-1.93%
2021/03/17	0	0.00	1	25.00	25.00	-1	51	-1.93%
2021/03/11	1	23.90	0.7	24.75	24.75	0.3	41	0.79%
2021/02/03	0	0.00	1	23.35	23.35	-1	46	-2.16%
2021/01/13	0	0.00	2	24.50	24.80	-2	42	-4.71%
2020/12/07	0	0.00	0.4	25.00	25.05	-0.4	100	-0.37%
2020/11/30	0.2	26.60	0	0.00	26.60	0.2	97	0.17%
2020/10/23	0	0.00	1	30.25	30.40	-1	153	-0.65%
2020/09/18	5	29.10	6	28.95	28.55	-1	264	-0.38%
2020/09/17	0	0.00	2	28.35	28.35	-2	256	-0.78%
2020/09/11	3	25.40	0	0.00	24.40	3	257	1.17%
2020/08/03	2	25.05	0	0.00	24.95	2	255	0.78%
2020/07/28	1	22.45	0	0.00	22.50	1	247	0.40%
2020/07/27	0	0.00	3	23.92	23.00	-3	242	-1.24%
2020/07/15	3	33.50	2	33.05	31.00	1	195	0.51%
2020/07/14	0	0.00	5	34.95	33.75	-5	184	-2.72%
2020/07/13	2	37.50	7	37.50	37.50	-5	157	-3.17%
2020/07/10	0	0.00	3	34.10	34.10	-3	109	-2.75%
2020/07/06	2	29.65	0	0.00	29.75	2	96	2.07%
2020/06/30	2	31.35	0	0.00	31.50	2	100	1.99%
2020/06/23	1	32.50	0	0.00	32.35	1	99	1.00%
2020/06/19	1	31.75	0	0.00	32.05	1	100	0.99%
2020/06/09	1	29.70	0	0.00	29.50	1	102	0.98%
2020/05/07	1	27.50	0	0.00	27.20	1	84	1.18%
2020/04/30	0	0.00	5	27.50	28.00	-5	85	-5.86%
2020/04/09	0	0.00	9	26.76	26.50	-9	78	-11.47%
2020/04/06	9	25.47	0.4	25.10	25.10	8.6	73	11.79%
2020/03/31	0	0.00	7	23.80	23.50	-7	71	-9.85%
2020/03/30	3	23.88	0	0.00	23.80	3	70	4.26%
2020/03/27	9	24.27	0	0.00	23.70	9	69	12.87%
2020/03/26	0	0.00	1	23.60	23.35	-1	69	-1.45%
2020/03/25	1	22.60	0	0.00	22.70	1	65	1.52%
2019/12/12	1	29.95	0	0.00	30.25	1	75	1.33%
2019/11/27	1	31.20	0	0.00	31.35	1	80	1.25%
2019/10/01	0	0.00	1	32.00	32.00	-1	92	-1.09%
2019/09/27	1	33.00	0	0.00	32.50	1	92	1.08%
2019/07/04	1	35.40	0	0.00	35.15	1	186	0.54%
2019/07/01	2	35.68	0	0.00	35.60	2	182	1.10%
2019/06/28	3	37.23	0	0.00	36.55	3	179	1.67%
2019/06/26	0	0.00	1	36.20	36.85	-1	183	-0.54%
2019/06/11	3	34.90	0	0.00	34.90	3	165	1.81%
2019/04/30	0	0.00	6	36.68	37.05	-6	179	-3.35%
2019/04/29	0	0.00	11	37.34	37.10	-11	177	-6.21%
2019/04/26	0	0.00	5	38.65	38.05	-5	174	-2.86%
2019/04/24	0	0.00	2	39.60	39.40	-2	172	-1.16%
2019/04/23	0	0.00	7	39.36	39.05	-7	170	-4.11%
2019/04/22	33	40.27	3	40.03	39.70	30	168	17.80%
2019/04/08	0	0.00	4	37.63	37.70	-4	138	-2.90%
2019/04/03	0	0.00	10	37.73	37.80	-10	138	-7.24%
2019/04/02	0	0.00	3	37.92	38.00	-3	138	-2.16%
2019/03/21	1	36.80	0	0.00	36.70	1	126	0.79%
2019/03/15	16	37.16	3	36.40	36.35	13	117	11.08%
2019/03/14	2	34.70	2	36.00	36.35	0	101	0.00%
2019/03/13	0	0.00	1	33.20	33.05	-1	88	-1.13%
2019/03/12	0	0.00	4	32.90	32.90	-4	87	-4.56%
2019/03/05	0	0.00	1	32.20	32.30	-1	76	-1.30%
2019/02/26	1	31.80	0	0.00	31.95	1	72	1.37%
2019/02/11	1	32.40	0	0.00	32.40	1	66	1.50%
2019/01/28	1	32.20	0	0.00	32.05	1	66	1.51%
2019/01/08	0	0.00	2	32.00	31.90	-2	71	-2.81%
2018/12/26	1	32.50	0	0.00	32.00	1	83	1.19%
2018/12/20	2	32.45	1	32.50	32.35	1	77	1.28%
2018/12/13	1	31.10	0	0.00	31.10	1	71	1.39%
2018/11/06	0	0.00	2	28.20	28.60	-2	113	-1.76%
2018/11/05	2	29.00	0	0.00	28.70	2	113	1.76%
2018/10/29	0	0.00	3	25.55	25.55	-3	110	-2.73%
2018/08/30	0	0.00	0.5	35.50	35.75	-0.5	129	-0.39%
2018/06/11	0	0.00	1	36.60	35.70	-1	588	-0.17%
2018/05/24	0	0.00	2	37.50	37.50	-2	764	-0.26%
2018/05/14	0	0.00	2	36.30	35.90	-2	758	-0.26%
2018/05/08	2	38.15	0	0.00	37.50	2	764	0.26%
2018/05/07	6	37.05	6	37.21	37.00	0	757	0.00%
2018/05/03	0	0.00	0.4	33.10	33.40	-0.4	748	-0.05%
2018/03/26	5	43.40	5	43.25	42.15	0	855	0.00%
2018/03/19	17	46.67	17	47.34	45.00	0	748	0.00%
2018/03/16	4	44.63	10	45.15	45.00	-6	665	-0.90%
2018/03/14	6	44.67	28	41.60	42.80	-22	551	-3.99%
2018/03/13	28	39.10	0	0.00	41.55	28	427	6.55%
2018/02/05	1	35.05	0	0.00	34.80	1	373	0.27%
2018/02/02	1	36.35	0	0.00	36.60	1	369	0.27%
2018/01/25	1	39.70	1	40.00	39.25	0	342	0.00%
2018/01/22	1	37.70	0	0.00	36.45	1	322	0.31%