雙美 (4728)-富邦-敦南券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	315.00	312.00	0	139	-0.03%
2024/05/30	0	309.00	0	0.00	327.00	0	134	0.03%
2024/05/28	51	295.94	3	292.33	293.50	48	127	37.56%
2024/05/27	0	0.00	1	280.00	288.00	-1	124	-0.80%
2024/05/24	0	0.00	1	273.00	276.00	-1	122	-0.82%
2024/05/10	0	0.00	1	241.00	243.50	-1	114	-0.87%
2024/05/08	0	0.00	0	231.00	234.00	0	112	-0.01%
2024/05/07	0	228.50	0	0.00	230.50	0	112	0.01%
2024/05/03	0	0.00	0	235.00	232.50	0	112	-0.01%
2024/04/23	0	223.00	0	225.00	222.50	0	111	-0.01%
2024/04/22	0	222.00	0	0.00	222.00	0	111	0.01%
2024/04/19	0	220.50	0	225.55	222.00	0	111	0.00%
2024/04/16	0	218.50	0	226.50	226.50	0	113	0.00%
2024/04/15	0	230.00	0	0.00	230.00	0	113	0.01%
2024/04/12	0	0.00	0	235.00	234.00	0	113	-0.01%
2024/04/11	0	0.00	0	233.50	231.00	0	113	-0.01%
2024/04/10	3	228.67	0	0.00	228.50	3	110	2.72%
2024/04/09	2	227.76	0	0.00	228.50	2	109	1.83%
2024/04/08	3	229.83	0	0.00	229.50	3	108	2.77%
2024/04/03	5	230.10	0	0.00	230.00	5	108	4.60%
2024/04/01	0	0.00	0	238.50	230.50	0	106	-0.01%
2024/03/29	33	232.27	0	233.00	231.00	33	104	31.49%
2024/03/28	1	241.00	1	238.00	241.00	0	98	0.00%
2024/03/27	16	230.28	1	239.00	229.00	15	91	16.46%
2024/03/26	8	216.88	1	221.00	224.50	7	83	8.37%
2024/03/25	0	0.00	0	215.50	215.00	0	79	-0.01%
2024/03/22	2	211.25	2	211.75	211.00	0	78	0.00%
2024/03/21	2	212.50	1	212.50	212.00	1	78	1.27%
2024/03/19	1	211.50	0	212.00	210.00	1	77	1.27%
2024/03/18	0	208.00	2	207.50	207.50	-2	76	-2.59%
2024/03/15	0	206.50	0	208.50	208.50	0	75	0.00%
2024/03/14	2	210.50	0	0.00	210.50	2	74	2.71%
2024/03/13	0	0.00	0	229.50	229.50	0	49	-0.02%
2024/03/12	0	0.00	1	208.00	209.00	-1	41	-2.42%
2024/03/11	0	0.00	0	207.00	204.50	0	39	-0.01%
2024/03/08	0	202.50	0	0.00	203.00	0	38	0.03%
2024/03/05	0	0.00	0	207.00	206.50	0	37	-0.03%
2024/02/26	0	0.00	1	201.00	203.50	-1	36	-2.74%
2024/02/23	0	0.00	0	201.50	201.50	0	36	-0.03%
2024/02/22	0	200.50	0	0.00	200.50	0	35	0.03%
2024/02/21	0	0.00	0	203.00	203.00	0	36	-0.08%
2024/02/19	0	200.00	0	0.00	199.00	0	39	0.03%
2024/02/15	0	201.00	0	0.00	199.00	0	39	0.03%
2024/02/05	0	201.00	0	204.00	201.50	0	40	-0.02%
2024/01/31	0	201.50	0	0.00	201.00	0	41	0.05%
2024/01/30	0	0.00	0	202.00	202.50	0	41	-0.03%
2024/01/29	0	0.00	0.1	204.61	204.00	-0.1	41	-0.24%
2024/01/26	0	0.00	0.1	201.00	201.50	-0.1	40	-0.13%
2024/01/25	0	0.00	0	200.00	200.00	0	40	-0.09%
2024/01/24	0	198.00	0	201.10	200.50	0	40	-0.05%
2024/01/22	0	199.00	0	0.00	199.50	0	41	0.02%
2024/01/17	0	200.00	0	0.00	199.00	0	42	0.05%
2024/01/16	0	201.50	0	204.50	202.00	0	42	-0.04%
2024/01/15	0	201.00	0	0.00	202.00	0	43	0.02%
2024/01/12	0	0.00	0	204.00	201.50	0	43	-0.05%
2024/01/11	1	198.56	1	201.50	203.50	0	43	0.10%
2024/01/10	0	0.00	0.1	206.00	207.00	-0.1	41	-0.12%
2024/01/09	0	205.00	1	214.00	208.00	-1	41	-2.36%
2023/12/19	0	201.50	0	0.00	201.50	0	44	0.02%
2023/12/13	0	205.50	0	0.00	203.50	0	65	0.01%
2023/12/06	0	0.00	2	202.50	206.00	-2	64	-3.10%
2023/12/05	0	202.00	0	0.00	203.50	0	64	0.02%
2023/12/04	0	0.00	1	203.00	202.50	-1	63	-1.57%
2023/11/29	3	206.50	0	0.00	202.00	3	63	4.70%
2023/11/27	3	210.50	1	211.50	205.00	2	64	3.08%
2023/11/22	1	205.50	0	0.00	205.50	1	63	1.57%
2023/11/21	0.1	204.40	0	0.00	203.50	0.1	62	0.08%
2023/11/20	0.1	200.00	0	0.00	201.00	0.1	62	0.08%
2023/11/17	0.1	203.70	0	0.00	200.00	0.1	62	0.16%
2023/11/14	0	0.00	1	194.50	194.50	-1	59	-1.67%
2023/10/20	0	0.00	1	192.00	190.50	-1	82	-1.21%
2023/10/13	1	193.50	1	196.50	198.00	0	118	0.00%
2023/10/11	2	202.00	0	0.00	198.50	2	140	1.43%
2023/10/06	0	0.00	2	204.75	207.00	-2	143	-1.39%
2023/10/03	0	0.00	1	197.50	196.00	-1	154	-0.65%
2023/10/02	1	201.00	0	0.00	197.50	1	157	0.64%
2023/09/20	3	197.67	4	196.63	193.50	-1	229	-0.43%
2023/09/19	2	205.50	0	0.00	201.50	2	228	0.88%
2023/08/10	0	0.00	1	187.00	190.00	-1	325	-0.31%
2023/08/08	1	189.00	0	0.00	190.00	1	354	0.28%
2023/07/17	0	0.00	12	239.50	237.00	-12	385	-3.11%
2023/07/11	0	0.00	0.1	236.81	228.00	-0.1	409	-0.03%
2023/07/06	1	236.00	0	0.00	230.50	1	416	0.24%
2023/07/05	0.1	240.50	0	0.00	239.00	0.1	404	0.01%
2023/07/04	0	236.00	0	0.00	231.50	0	396	0.01%
2023/06/30	0	231.00	0	0.00	230.50	0	380	0.01%
2023/06/06	4	223.63	0	0.00	225.50	4	330	1.21%
2023/06/02	8	226.50	0	0.00	226.50	8	326	2.45%
2023/05/17	1	224.00	1	229.00	235.50	0	277	0.00%
2023/05/12	1	247.50	3	243.83	241.50	-2	246	-0.81%
2023/05/10	0	0.00	1	297.00	297.00	-1	223	-0.45%
2023/04/14	1	162.00	1	166.00	177.00	0	111	0.00%
2023/04/13	3	161.00	0	0.00	161.00	3	93	3.22%
2023/03/22	0	0.00	1	141.00	143.00	-1	82	-1.21%
2023/03/20	1	140.00	0	0.00	140.00	1	89	1.12%
2023/01/03	0	138.50	0	0.00	135.00	0	91	0.00%
2022/12/08	0	0.00	1	157.00	169.00	-1	64	-1.55%
2022/12/07	1	154.00	0	0.00	154.00	1	46	2.13%
2022/11/14	0	0.00	1	138.00	136.00	-1	50	-1.97%
2022/11/10	1	135.00	0	0.00	135.00	1	50	1.99%
2022/09/21	0	0.00	0	144.00	144.50	0	45	0.00%
2022/09/02	0	169.00	0	0.00	154.00	0	42	0.01%
2022/08/26	0	161.50	0	0.00	161.50	0	41	0.00%
2022/03/28	0	0.00	2	136.00	132.00	-2	113	-1.76%
2022/02/10	0	0.00	1	120.00	116.50	-1	84	-1.19%
2022/02/09	1	118.00	1	114.00	118.00	0	80	0.00%
2022/02/08	0	0.00	1	108.00	110.00	-1	76	-1.31%
2022/01/07	0	0.00	1	88.00	88.00	-1	43	-2.28%
2021/12/27	0	0.00	1	81.00	81.40	-1	46	-2.15%
2021/09/17	0	0.00	1	82.60	82.90	-1	111	-0.89%
2021/08/18	0	0.00	0.3	79.50	78.50	-0.3	91	-0.30%
2021/08/13	0	0.00	1	75.70	76.00	-1	78	-1.27%
2021/08/12	1	75.60	0	0.00	76.00	1	74	1.35%
2021/08/09	1	73.70	1	71.70	72.70	0	71	0.00%
2021/08/03	0	0.00	1	69.30	70.50	-1	79	-1.25%
2021/07/30	1	73.20	2	71.70	72.10	-1	82	-1.21%
2021/07/29	2	71.80	0	0.00	71.80	2	81	2.44%
2021/06/01	0.3	71.80	0	0.00	72.70	0.3	127	0.22%
2021/05/12	0	0.00	1	68.90	68.50	-1	137	-0.73%
2021/05/11	1	71.00	6	71.25	69.10	-5	134	-3.72%
2021/04/14	1	86.40	0	0.00	84.80	1	160	0.62%
2021/04/13	3	87.07	0	0.00	86.80	3	160	1.87%
2021/04/12	2	85.80	1	86.50	85.10	1	152	0.66%
2021/03/26	0	81.90	0	0.00	81.20	0	147	0.00%
2021/03/18	0	0.00	1	82.50	82.50	-1	166	-0.60%
2021/03/11	1	79.90	0	0.00	80.50	1	197	0.51%
2021/01/29	0	0.00	1	83.60	83.60	-1	207	-0.48%
2021/01/28	0	0.00	1	84.70	83.50	-1	204	-0.49%
2021/01/22	0	0.00	1	83.50	84.40	-1	200	-0.50%
2021/01/12	0	0.00	2	84.20	84.10	-2	194	-1.03%
2021/01/04	0	0.00	1	81.00	80.50	-1	174	-0.57%
2020/12/22	0	0.00	1	80.00	78.50	-1	172	-0.58%
2020/12/21	0	0.00	2	78.15	78.50	-2	172	-1.16%
2020/12/08	0	0.00	1	75.80	75.50	-1	176	-0.57%
2020/12/03	1	70.30	0	0.00	71.30	1	167	0.60%
2020/10/07	1	71.40	0	0.00	71.00	1	214	0.47%
2020/10/06	0	0.00	1	72.00	71.80	-1	225	-0.44%
2020/09/24	0	0.00	3	68.20	68.00	-3	322	-0.93%
2020/09/23	0	0.00	1	68.60	69.40	-1	340	-0.29%
2020/09/22	4	68.00	5	68.92	68.90	-1	346	-0.29%
2020/09/18	0	0.00	2	66.40	69.10	-2	326	-0.61%
2020/09/10	1	65.20	0	0.00	64.70	1	407	0.25%
2020/09/08	4	64.70	0	0.00	64.40	4	418	0.95%
2020/09/07	1	64.00	0	0.00	64.00	1	424	0.24%
2020/09/04	1	65.50	0	0.00	65.90	1	431	0.23%
2020/09/03	0	0.00	8	67.14	67.00	-8	462	-1.73%
2020/08/27	2	69.25	0	0.00	68.50	2	536	0.37%
2020/08/26	4	68.40	0	0.00	70.60	4	548	0.73%
2020/08/25	2	67.90	0	0.00	67.80	2	563	0.35%
2020/08/17	0	0.00	1	72.10	72.00	-1	594	-0.17%
2020/08/11	0	0.00	1	69.30	73.10	-1	624	-0.16%
2020/07/29	0	0.00	1	76.00	75.00	-1	799	-0.13%
2020/07/28	1	75.20	2	74.05	74.30	-1	802	-0.12%
2020/07/27	0	0.00	1	75.00	74.20	-1	803	-0.12%
2020/07/22	0	0.00	1	79.00	79.30	-1	806	-0.12%
2020/07/20	0	0.00	1	76.90	76.50	-1	819	-0.12%
2020/07/13	1	77.50	5	78.50	78.50	-4	841	-0.48%
2020/07/10	7	80.86	7	83.24	79.50	0	831	0.00%
2020/07/09	5	85.88	3	87.60	85.30	2	807	0.25%
2020/07/03	1	84.90	4	85.00	84.90	-3	762	-0.39%
2020/07/02	2	84.35	0	0.00	85.00	2	736	0.27%
2020/06/19	1	84.30	7	86.14	83.60	-6	686	-0.87%
2020/06/18	1	83.30	0	0.00	82.80	1	656	0.15%
2020/06/17	1	83.10	0	0.00	82.30	1	641	0.16%
2020/06/11	0	0.00	1	81.00	79.70	-1	625	-0.16%
2020/06/10	3	83.13	3	83.40	80.50	0	619	0.00%
2020/06/04	10	83.34	9	83.06	82.50	1	592	0.17%
2020/06/03	4	83.80	2	83.15	82.90	2	584	0.34%
2020/05/26	0	0.00	1	78.10	78.20	-1	518	-0.19%
2020/05/25	0	0.00	1	78.80	78.70	-1	517	-0.19%
2020/05/22	2	80.10	0	0.00	79.60	2	511	0.39%
2020/05/15	5	77.74	1	78.10	76.00	4	494	0.81%
2020/05/14	1	80.80	5	79.38	77.70	-4	501	-0.80%
2020/05/08	1	80.40	0	0.00	80.40	1	513	0.19%
2020/05/07	0	0.00	15	77.60	80.40	-15	470	-3.19%
2020/05/06	15	75.13	1	75.00	74.50	14	439	3.18%
2020/04/17	0	0.00	2	65.05	65.00	-2	391	-0.51%
2020/04/16	2	67.00	0	0.00	66.80	2	383	0.52%
2020/03/31	0	62.00	0	0.00	56.60	0	367	0.00%
2020/03/17	0	0.00	1	57.80	59.00	-1	350	-0.29%
2020/03/13	0	0.00	2	56.60	61.50	-2	353	-0.57%
2020/03/09	1	65.30	1	64.70	63.50	0	338	0.00%
2020/03/04	0	0.00	1	68.00	67.10	-1	340	-0.29%
2020/03/03	2	68.90	0	0.00	68.90	2	340	0.59%
2020/02/27	5	69.38	4	68.48	66.50	1	338	0.30%
2020/02/24	1	73.00	0	0.00	72.00	1	331	0.30%
2020/02/21	2	72.40	0	0.00	70.80	2	325	0.61%
2020/02/17	1	79.00	1	81.00	77.70	0	313	0.00%
2020/02/14	1	74.30	0	0.00	77.40	1	290	0.34%
2020/02/13	1	79.00	1	79.70	76.30	0	285	0.00%
2020/02/12	2	71.60	3	71.23	75.00	-1	255	-0.39%
2020/02/11	2	67.80	0	0.00	68.20	2	248	0.80%
2020/02/10	1	61.00	0	0.00	62.00	1	249	0.40%
2020/01/10	1	75.10	1	75.90	74.80	0	296	0.00%
2020/01/09	0	0.00	1	71.90	73.60	-1	302	-0.33%
2019/12/27	0	0.00	1	80.00	79.10	-1	427	-0.23%
2019/12/19	0	0.00	1	82.00	82.00	-1	448	-0.22%
2019/12/10	5	86.04	5	86.12	84.80	0	486	0.00%
2019/11/29	1	84.00	0	0.00	84.80	1	630	0.16%
2019/11/21	0	0.00	1	87.60	88.10	-1	695	-0.14%
2019/11/11	2	82.95	0	0.00	81.30	2	723	0.28%
2019/11/06	1	87.00	0	0.00	86.80	1	702	0.14%
2019/10/30	2	90.20	2	89.60	88.70	0	701	0.00%
2019/10/29	1	88.40	0	0.00	88.30	1	698	0.14%
2019/10/25	1	89.00	0	0.00	89.50	1	710	0.14%
2019/10/24	1	89.20	1	88.00	87.80	0	705	0.00%
2019/10/23	1	86.70	0	0.00	86.90	1	708	0.14%
2019/10/22	1	91.20	1	90.00	90.00	0	702	0.00%
2019/10/21	1	89.80	0	0.00	90.00	1	701	0.14%
2019/10/18	4	88.23	7	87.91	88.40	-3	707	-0.42%
2019/10/17	3	84.90	3	83.50	86.50	0	701	0.00%
2019/10/16	6	83.83	3	83.60	83.60	3	710	0.42%
2019/10/09	0	0.00	1	99.00	95.50	-1	679	-0.15%
2019/10/08	2	94.40	1	94.30	92.40	1	629	0.16%
2019/10/07	0	0.00	1	92.00	92.00	-1	640	-0.16%
2019/10/04	1	89.20	0	0.00	88.70	1	632	0.16%
2019/10/01	1	85.00	0	0.00	84.90	1	659	0.15%
2019/09/19	1	89.10	0	0.00	88.10	1	665	0.15%
2019/09/16	3	91.60	3	91.90	91.60	0	668	0.00%
2019/09/12	3	92.00	3	92.10	92.00	0	666	0.00%
2019/09/11	5	92.50	5	92.50	92.80	0	666	0.00%
2019/09/10	3	92.03	5	92.94	91.70	-2	661	-0.30%
2019/09/09	1	94.90	1	93.60	94.50	0	681	0.00%
2019/09/06	3	95.17	6	95.68	93.30	-3	680	-0.44%
2019/09/05	1	98.40	1	101.50	97.30	0	674	0.00%
2019/09/04	8	100.81	1	108.00	100.00	7	660	1.06%
2019/09/03	7	113.86	5	113.30	108.00	2	637	0.31%
2019/09/02	1	104.00	0	0.00	108.50	1	586	0.17%
2019/08/30	3	96.13	5	97.42	98.70	-2	570	-0.35%
2019/08/28	0	0.00	1	87.80	88.20	-1	537	-0.19%
2019/08/21	3	85.57	0	0.00	85.50	3	608	0.49%
2019/08/14	1	82.20	0	0.00	80.60	1	669	0.15%
2019/08/06	0	0.00	2	75.60	78.60	-2	720	-0.28%
2019/07/31	1	81.90	0	0.00	81.90	1	764	0.13%
2019/07/30	4	77.35	0	0.00	80.20	4	766	0.52%
2019/07/22	3	85.00	12	85.14	85.10	-9	831	-1.08%
2019/07/19	1	89.30	0	0.00	88.60	1	839	0.12%
2019/07/16	1	88.50	0	0.00	89.30	1	931	0.11%
2019/07/15	0	0.00	4	89.43	89.30	-4	928	-0.43%
2019/07/12	10	87.49	0	0.00	88.00	10	921	1.09%
2019/07/11	3	87.40	5	87.40	87.00	-2	926	-0.22%
2019/07/05	6	86.47	1	84.40	83.70	5	969	0.52%
2019/06/25	0	0.00	2	78.50	76.00	-2	1,093	-0.18%
2019/06/10	0	0.00	2	74.60	74.60	-2	1,295	-0.15%
2019/06/06	2	71.20	2	70.50	70.90	0	1,406	0.00%
2019/06/05	3	71.00	3	71.03	71.00	0	1,472	0.00%
2019/06/04	3	70.80	3	70.23	70.80	0	1,470	0.00%
2019/05/31	2	70.00	2	70.00	70.00	0	1,495	0.00%
2019/05/30	3	69.33	0	0.00	69.90	3	1,492	0.20%
2019/05/29	1	67.80	1	67.80	69.20	0	1,488	0.00%
2019/05/27	0	0.00	3	75.57	77.40	-3	1,438	-0.21%
2019/05/23	1	72.10	3	71.53	70.70	-2	1,398	-0.14%
2019/05/22	0	0.00	1	70.00	71.50	-1	1,394	-0.07%
2019/05/20	0	0.00	2	68.30	68.80	-2	1,385	-0.14%
2019/05/14	1	66.70	0	0.00	67.00	1	1,383	0.07%
2019/05/09	4	66.45	2	67.80	65.40	2	1,363	0.15%
2019/05/02	5	64.30	5	62.60	64.30	0	1,320	0.00%
2019/04/30	1	60.20	1	60.70	63.00	0	1,309	0.00%
2019/04/29	2	63.00	2	66.05	63.00	0	1,284	0.00%
2019/04/26	2	70.00	0	0.00	70.00	2	1,262	0.16%
2019/04/24	0	0.00	1	77.00	79.20	-1	1,221	-0.08%
2019/04/23	8	77.26	7	77.44	76.00	1	1,199	0.08%
2019/04/22	2	71.90	0	0.00	72.90	2	1,147	0.17%
2019/04/12	0	0.00	2	68.00	68.00	-2	1,124	-0.18%
2019/04/11	4	69.70	9	68.96	69.20	-5	1,109	-0.45%
2019/04/10	2	69.50	1	68.20	67.20	1	1,072	0.09%
2019/04/09	8	68.41	7	67.81	67.80	1	1,053	0.09%
2019/04/08	1	64.90	0	0.00	65.30	1	1,000	0.10%
2019/04/03	4	66.25	3	65.57	66.60	1	993	0.10%
2019/04/01	1	62.90	0	0.00	62.40	1	948	0.11%
2019/03/26	2	67.70	6	67.65	65.00	-4	935	-0.43%
2019/03/25	9	64.74	7	63.76	64.80	2	881	0.23%
2019/03/22	1	59.60	0	0.00	60.20	1	841	0.12%
2019/03/19	3	62.20	4	62.00	62.20	-1	892	-0.11%
2019/03/18	3	61.60	5	63.58	61.60	-2	889	-0.22%
2019/03/15	3	63.80	3	65.50	63.80	0	890	0.00%
2019/03/14	6	64.57	4	62.80	64.80	2	882	0.23%
2019/03/13	2	61.25	3	61.73	62.20	-1	882	-0.11%
2019/03/12	1	59.50	6	61.17	60.20	-5	920	-0.54%
2019/03/11	2	55.10	7	56.60	58.10	-5	870	-0.57%
2019/03/06	4	53.18	0	0.00	52.10	4	884	0.45%
2019/03/04	1	50.90	0	0.00	51.00	1	881	0.11%
2019/02/27	0	0.00	5	52.00	50.20	-5	879	-0.57%
2019/02/18	1	50.80	6	49.58	49.40	-5	856	-0.58%
2019/02/15	2	48.65	0	0.00	48.70	2	842	0.24%
2019/01/30	0	0.00	2	46.90	47.40	-2	813	-0.25%
2019/01/15	6	48.13	0	0.00	47.90	6	782	0.77%
2019/01/14	0	0.00	2	48.93	49.00	-2	775	-0.26%
2019/01/11	17	48.17	0	0.00	48.15	17	769	2.21%
2019/01/10	0	0.00	1	49.20	48.80	-1	762	-0.13%
2019/01/08	0	0.00	6	50.16	49.50	-6	747	-0.80%
2019/01/07	0	0.00	8	49.29	49.00	-8	726	-1.10%
2019/01/04	0	0.00	6	48.95	48.70	-6	721	-0.83%
2018/12/28	60	47.10	0	0.00	47.40	60	715	8.38%
2018/12/27	0	0.00	4	49.60	49.20	-4	704	-0.57%
2018/12/26	0	0.00	2	50.50	49.00	-2	703	-0.28%
2018/12/25	0	0.00	6	50.07	50.00	-6	696	-0.86%
2018/12/24	2	50.08	0	0.00	49.55	2	690	0.29%
2018/12/20	1	47.80	8	47.91	48.00	-7	674	-1.04%
2018/12/19	0	0.00	1	47.50	47.15	-1	671	-0.15%
2018/12/18	0	0.00	1	50.90	49.70	-1	646	-0.15%
2018/12/14	0	0.00	1	51.80	50.00	-1	645	-0.15%
2018/12/13	4	53.25	11	52.96	52.30	-7	624	-1.12%
2018/12/10	0	0.00	15	49.92	48.90	-15	554	-2.71%
2018/12/07	2	50.03	51	49.89	48.80	-49	536	-9.13%
2018/12/06	4	50.31	24	49.29	49.35	-20	522	-3.83%
2018/12/05	4	50.40	24	49.76	50.40	-20	480	-4.16%
2018/12/04	7	49.16	20	49.73	48.60	-13	421	-3.09%
2018/12/03	36	45.55	8	45.66	45.75	28	345	8.10%
2018/11/30	0	0.00	3	41.53	41.60	-3	282	-1.06%
2018/11/29	0	0.00	5	40.50	40.05	-5	265	-1.88%
2018/11/27	0	0.00	2	39.10	38.80	-2	242	-0.82%
2018/11/26	0	0.00	5	38.50	39.00	-5	222	-2.25%
2018/11/23	0	0.00	3	37.75	37.70	-3	213	-1.40%
2018/11/22	0	0.00	1	37.60	37.70	-1	206	-0.48%
2018/11/21	0	0.00	2	36.88	37.20	-2	196	-1.02%
2018/11/20	0	0.00	2	36.60	36.55	-2	191	-1.04%
2018/11/16	0	0.00	3	36.32	36.15	-3	185	-1.62%
2018/11/15	0	0.00	3	35.93	36.00	-3	178	-1.68%
2018/11/14	0	0.00	12	34.94	35.05	-12	171	-7.00%
2018/11/13	0	0.00	6	34.08	34.00	-6	166	-3.61%
2018/11/12	0	0.00	5	34.12	34.50	-5	163	-3.07%
2018/11/09	3	33.52	3	32.88	33.85	0	159	0.00%
2018/11/06	0	0.00	2	32.33	31.90	-2	155	-1.28%
2018/11/01	0	0.00	1	31.90	31.90	-1	158	-0.63%
2018/10/31	0	0.00	2	31.40	31.90	-2	158	-1.26%
2018/10/30	0	0.00	3	30.90	31.20	-3	159	-1.88%
2018/10/11	0	0.00	4	29.00	30.50	-4	168	-2.37%
2018/10/09	6	31.52	6	32.52	31.70	0	162	0.00%
2018/10/08	5	31.94	0	0.00	32.10	5	162	3.08%
2018/10/05	0	0.00	5	33.24	32.05	-5	164	-3.03%
2018/09/26	6	32.20	0	0.00	32.10	6	166	3.60%
2018/09/25	13	32.52	0	0.00	32.75	13	168	7.71%
2018/09/21	12	32.34	0	0.00	32.40	12	167	7.16%
2018/09/20	0	0.00	17	33.51	32.55	-17	165	-10.27%
2018/09/18	10	31.35	0	0.00	31.35	10	152	6.57%
2018/09/17	1	31.30	0	0.00	31.30	1	159	0.63%
2018/09/11	1	32.15	12	32.59	32.10	-11	188	-5.85%
2018/09/10	0	0.00	15	32.47	32.10	-15	186	-8.04%
2018/09/04	1	30.50	0	0.00	30.50	1	406	0.25%
2018/08/17	0	0.00	1	31.15	31.05	-1	527	-0.19%
2018/07/06	5	33.00	1	32.95	33.50	4	1,188	0.34%
2018/07/03	5	35.00	0	0.00	34.90	5	1,234	0.41%
2018/06/26	19	36.07	0	0.00	36.05	19	1,549	1.23%
2018/06/25	4	37.03	0	0.00	36.90	4	1,545	0.26%
2018/06/21	9	36.87	0	0.00	37.00	9	1,557	0.58%
2018/06/20	19	37.06	0	0.00	36.70	19	1,552	1.22%
2018/06/14	14	37.59	0	0.00	37.10	14	1,527	0.92%
2018/06/13	1	39.00	31	42.19	39.00	-30	1,490	-2.01%
2018/06/12	0	0.00	4	39.05	38.70	-4	1,335	-0.30%
2018/06/11	0	0.00	1	37.65	37.50	-1	1,308	-0.08%
2018/06/05	0	0.00	1	38.15	37.55	-1	1,292	-0.08%
2018/06/04	2	39.30	1	38.55	37.80	1	1,283	0.08%
2018/06/01	2	39.45	22	39.02	37.80	-20	1,256	-1.59%
2018/05/31	1	35.80	0	0.00	37.00	1	1,214	0.08%
2018/05/28	3	36.12	0	0.00	35.85	3	1,199	0.25%
2018/05/25	5	36.35	0	0.00	36.35	5	1,195	0.42%
2018/05/24	5	37.00	0	0.00	36.95	5	1,192	0.42%
2018/05/21	3	36.40	0	0.00	36.30	3	1,163	0.26%
2018/05/18	0	0.00	2	36.75	36.35	-2	1,160	-0.17%
2018/05/17	5	36.65	0	0.00	36.60	5	1,160	0.43%
2018/05/16	0	0.00	5	38.40	37.25	-5	1,152	-0.43%
2018/05/10	0	0.00	19	37.91	37.40	-19	1,091	-1.74%
2018/05/04	10	36.25	0	0.00	36.70	10	1,043	0.96%
2018/04/30	0	0.00	4	38.43	37.50	-4	993	-0.40%
2018/04/27	7	37.40	0	0.00	37.60	7	982	0.71%
2018/04/26	10	38.00	16	40.93	37.75	-6	956	-0.63%
2018/04/25	2	40.30	0	0.00	40.30	2	848	0.24%
2018/04/23	85	41.24	83	41.31	40.20	2	769	0.26%
2018/04/20	5	38.80	8	39.80	39.80	-3	702	-0.43%
2018/04/19	2	36.30	9	37.67	37.95	-7	576	-1.22%
2018/04/18	1	34.55	5	34.49	34.50	-4	544	-0.73%
2018/04/17	0	0.00	1	34.35	33.80	-1	541	-0.18%
2018/04/13	2	35.30	1	35.90	34.90	1	535	0.19%
2018/04/12	0	0.00	2	36.80	36.00	-2	547	-0.37%
2018/04/11	0	0.00	2	35.58	36.80	-2	548	-0.36%
2018/04/10	5	35.00	0	0.00	34.75	5	540	0.93%
2018/04/09	0	0.00	1	38.40	37.40	-1	518	-0.19%
2018/04/03	1	37.55	0	0.00	38.15	1	496	0.20%
2018/04/02	26	38.20	26	37.87	36.80	0	460	0.00%
2018/03/31	3	35.90	3	35.45	35.65	0	366	0.00%
2018/03/30	95	36.08	97	36.24	35.85	-2	336	-0.59%
2018/03/29	10	33.10	10	33.20	33.20	0	229	0.00%
2018/03/27	6	30.46	0	0.00	30.70	6	169	3.54%
2018/03/26	0	0.00	6	31.20	31.20	-6	155	-3.86%
2018/03/20	6	29.30	0	0.00	29.20	6	133	4.50%
2018/03/14	6	29.57	0	0.00	29.65	6	134	4.47%
2018/03/13	4	29.80	0	0.00	29.80	4	133	2.99%
2018/03/06	6	29.90	0	0.00	29.75	6	138	4.34%
2018/02/06	2	30.00	0	0.00	29.05	2	132	1.51%
2018/02/02	4	30.98	0	0.00	30.70	4	131	3.05%
2018/02/01	2	31.00	0	0.00	31.15	2	129	1.54%
2018/01/26	1	31.25	0	0.00	30.80	1	126	0.79%
2018/01/23	2	30.85	0	0.00	30.60	2	124	1.60%
2018/01/22	2	31.65	0	0.00	31.50	2	122	1.63%
2018/01/19	1	31.50	0	0.00	31.40	1	121	0.82%
2018/01/15	2	31.10	0	0.00	31.50	2	115	1.73%
2018/01/09	5	30.47	0	0.00	30.25	5	104	4.79%
2018/01/05	5	29.15	5	29.35	29.50	0	81	0.00%