廣穎 (4973)-富邦-敦南券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
47.25
漲跌
▲1.00
漲幅
+2.16%
成交量
1,934張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	45.73	1	46.25	45.85	1	2,214	0.05%
2024/06/07	4	47.10	3	48.25	46.90	1	2,197	0.05%
2024/06/06	4	47.75	6	48.58	46.75	-2	2,156	-0.09%
2024/06/05	2	47.43	1	47.65	46.65	1	2,109	0.05%
2024/06/04	34	49.15	42	49.23	48.15	-8	2,124	-0.38%
2024/06/03	5	48.74	15	47.48	48.40	-10	2,066	-0.48%
2024/05/31	8	46.89	0	0.00	46.10	8	2,013	0.40%
2024/05/30	11	47.83	2	47.98	47.35	9	1,995	0.45%
2024/05/29	13	48.27	10	47.82	50.20	3	1,919	0.16%
2024/05/28	1	45.65	2	45.35	45.65	-1	1,822	-0.05%
2024/05/27	1	44.70	7	44.89	44.90	-6	1,857	-0.32%
2024/05/24	17	44.57	5	44.70	44.75	12	1,980	0.61%
2024/05/23	6	42.53	0	0.00	42.20	6	1,955	0.31%
2024/05/22	1	42.95	1	43.15	43.40	0	1,980	0.00%
2024/05/21	0	0.00	2	43.70	43.55	-2	1,977	-0.10%
2024/05/20	1	42.05	5	42.26	42.15	-4	1,964	-0.20%
2024/05/17	3	43.22	0	0.00	43.10	3	1,952	0.15%
2024/05/16	0	0.00	4	43.88	43.55	-4	1,947	-0.21%
2024/05/15	5	43.47	2	43.80	43.10	3	1,933	0.16%
2024/05/14	3	43.42	1	43.15	43.35	2	1,937	0.10%
2024/05/13	4	44.14	0	0.00	43.85	4	1,928	0.21%
2024/05/10	0	0.00	2	46.05	45.50	-2	1,884	-0.11%
2024/05/09	5	46.15	5	46.47	45.85	0	1,825	0.00%
2024/05/08	15	45.13	18	45.35	45.65	-3	1,700	-0.18%
2024/05/07	5	44.94	7	44.95	44.95	-2	1,495	-0.13%
2024/05/06	0	0.00	8	40.90	40.90	-8	1,436	-0.56%
2024/05/03	0	0.00	2	37.50	37.20	-2	1,417	-0.14%
2024/05/02	0	0.00	4	37.15	37.30	-4	1,416	-0.28%
2024/04/30	0	0.00	2	36.80	36.55	-2	1,417	-0.14%
2024/04/26	0	36.45	0	0.00	36.40	0	1,414	0.00%
2024/04/23	1	34.50	0	0.00	34.80	1	1,413	0.07%
2024/04/22	1	35.15	0	0.00	34.35	1	1,412	0.07%
2024/04/19	10	36.74	0	0.00	35.80	10	1,411	0.71%
2024/04/18	0	40.10	0	0.00	39.80	0	1,394	0.00%
2024/04/17	1	39.60	4	39.83	40.10	-3	1,385	-0.22%
2024/04/16	30	39.51	2	39.45	39.10	28	1,384	2.02%
2024/04/15	2	41.65	0	0.00	41.80	2	1,364	0.15%
2024/04/12	1	41.90	3	42.53	42.80	-2	1,352	-0.15%
2024/04/11	4	41.80	3	41.87	41.80	1	1,333	0.07%
2024/04/10	1	42.65	10	42.26	42.55	-9	1,380	-0.65%
2024/04/09	5	40.79	1	40.50	41.30	4	1,345	0.30%
2024/04/08	0	0.00	6	42.17	42.25	-6	1,324	-0.45%
2024/04/03	2	41.20	0	0.00	41.50	2	1,342	0.15%
2024/04/02	0	41.20	2	41.28	41.15	-2	1,379	-0.15%
2024/04/01	0	0.00	2.2	40.66	40.90	-2.2	1,381	-0.16%
2024/03/28	2	39.93	0	0.00	39.75	2	1,448	0.14%
2024/03/26	2	39.90	1	40.65	39.90	1	1,587	0.06%
2024/03/25	1	40.70	2	41.25	40.15	-1	1,574	-0.06%
2024/03/22	4	41.05	2	41.00	40.65	2	1,579	0.13%
2024/03/21	7	41.91	11	42.12	41.25	-4	1,593	-0.25%
2024/03/20	0	0.00	1	40.80	40.15	-1	1,589	-0.06%
2024/03/19	0	0.00	7	40.66	40.45	-7	1,663	-0.42%
2024/03/18	0	0.00	5	39.82	40.00	-5	1,647	-0.30%
2024/03/15	1	37.80	2	37.78	37.30	-1	1,626	-0.06%
2024/03/14	1	37.00	0	0.00	37.30	1	1,642	0.06%
2024/03/13	2	37.05	0	0.00	37.35	2	1,651	0.12%
2024/03/12	0	0.00	3	37.87	38.00	-3	1,664	-0.18%
2024/03/11	4	37.33	0	0.00	37.15	4	1,674	0.24%
2024/03/08	2	37.83	0	0.00	36.95	2	1,679	0.12%
2024/03/07	9	39.56	0	40.60	39.00	9	1,668	0.54%
2024/03/06	4	40.53	10	40.55	40.60	-6	1,661	-0.36%
2024/03/05	5	40.60	4	41.05	40.55	1	1,698	0.06%
2024/03/04	12	41.82	2	42.00	41.20	10	1,764	0.57%
2024/03/01	4	42.17	6	42.39	42.05	-2	1,830	-0.11%
2024/02/29	0	0.00	3	41.00	40.70	-3	1,778	-0.17%
2024/02/27	5	40.53	2	41.65	40.70	3	1,725	0.17%
2024/02/26	0	0.00	5	38.10	38.15	-5	1,576	-0.32%
2024/02/23	1	37.95	4	38.30	36.90	-3	1,544	-0.19%
2024/02/19	0	0.00	2	36.48	36.45	-2	1,488	-0.13%
2024/02/16	1	36.10	4	36.23	36.10	-3	1,488	-0.20%
2024/02/05	0.1	33.30	0	0.00	33.30	0.1	1,453	0.01%
2024/02/02	0	0.00	1	33.85	33.85	-1	1,442	-0.07%
2024/02/01	1.1	34.05	1	34.10	33.95	0.1	1,446	0.01%
2024/01/30	7	34.71	2.1	34.56	34.50	4.9	1,463	0.34%
2024/01/29	4	35.05	2	35.13	35.00	2	1,483	0.13%
2024/01/24	0.1	36.30	0	0.00	35.90	0.1	1,490	0.01%
2024/01/22	0	0.00	1	35.40	35.70	-1	1,534	-0.07%
2024/01/19	1	34.95	1	35.05	35.10	0	1,527	0.00%
2024/01/17	1	35.00	0	0.00	34.85	1	1,515	0.07%
2024/01/12	3	34.75	0	0.00	34.75	3	1,491	0.20%
2024/01/08	0	0.00	6	36.35	35.85	-6	1,458	-0.41%
2024/01/04	13	36.68	3	37.75	36.55	10	1,446	0.69%
2024/01/02	0	0.00	7	36.59	36.80	-7	1,381	-0.51%
2023/12/29	1	37.30	0	0.00	36.90	1	1,374	0.07%
2023/12/28	11	37.15	3	37.27	36.90	8	1,352	0.59%
2023/12/27	0	0.00	4	37.23	37.05	-4	1,315	-0.30%
2023/12/26	2	36.60	2	37.30	36.60	0	1,293	0.00%
2023/12/25	6	37.17	2	38.20	36.90	4	1,275	0.31%
2023/12/22	47	36.53	64	36.78	38.00	-17	1,212	-1.40%
2023/12/19	0	0.00	1	34.80	34.90	-1	1,055	-0.09%
2023/12/15	40	35.56	43	36.00	36.40	-3	1,019	-0.29%
2023/12/14	29	36.12	54	36.01	35.50	-25	973	-2.57%
2023/12/13	1	34.65	0	0.00	34.95	1	896	0.11%
2023/12/12	3	34.55	24	35.09	34.65	-21	897	-2.34%
2023/12/11	4	35.85	3	35.90	35.65	1	872	0.11%
2023/12/06	3	34.60	0	0.00	35.20	3	814	0.37%
2023/12/05	28	34.75	0	0.00	34.95	28	801	3.50%
2023/12/04	6	35.64	1	35.70	35.35	5	797	0.63%
2023/12/01	20	34.90	0	0.00	34.75	20	765	2.61%
2023/11/30	7	35.30	4	35.44	34.90	3	772	0.39%
2023/11/29	10	34.27	11	34.79	34.30	-1	727	-0.14%
2023/11/28	66	33.34	56.1	33.62	34.85	9.9	676	1.46%
2023/11/27	6	32.25	0	0.00	31.70	6	578	1.04%
2023/11/24	3	32.93	6	32.78	32.60	-3	572	-0.52%
2023/11/22	6	32.13	0	0.00	32.25	6	555	1.08%
2023/11/16	1	32.20	0	0.00	31.75	1	548	0.18%
2023/11/13	0	0.00	1	31.75	31.90	-1	532	-0.19%
2023/11/07	0	0.00	2	32.15	31.85	-2	538	-0.37%
2023/11/03	0	0.00	1	31.10	30.55	-1	518	-0.19%
2023/10/12	0	0.00	1	30.50	30.70	-1	888	-0.11%
2023/10/06	0	0.00	3	31.28	31.15	-3	943	-0.32%
2023/10/05	0	0.00	1	30.90	30.85	-1	943	-0.11%
2023/10/04	1	30.70	0	0.00	31.10	1	940	0.11%
2023/10/03	0	0.00	1	30.30	30.10	-1	939	-0.11%
2023/09/25	0	0.00	2	30.50	30.80	-2	1,010	-0.20%
2023/09/22	2	30.30	0	0.00	30.30	2	1,059	0.19%
2023/09/19	4	30.70	0	0.00	31.00	4	1,100	0.36%
2023/09/18	2	31.00	0	0.00	30.95	2	1,107	0.18%
2023/09/15	0	0.00	4	30.20	30.75	-4	1,110	-0.36%
2023/09/07	30	31.08	30	30.88	30.40	0	1,410	0.00%
2023/09/05	1	30.35	2	30.03	30.30	-1	1,445	-0.07%
2023/09/01	1	29.85	0	0.00	29.35	1	1,430	0.07%
2023/08/28	0	0.00	1	27.40	27.05	-1	1,441	-0.07%
2023/08/24	1	28.40	0	0.00	28.55	1	1,525	0.07%
2023/08/23	0	0.00	1	28.65	28.90	-1	1,531	-0.07%
2023/08/22	0	0.00	7	28.45	28.50	-7	1,531	-0.46%
2023/08/11	0	0.00	2	28.50	28.50	-2	1,570	-0.13%
2023/08/01	0	32.00	0	0.00	32.15	0	1,512	0.00%
2023/07/31	1	32.00	0	0.00	32.25	1	1,501	0.07%
2023/07/27	5	31.50	0	0.00	31.55	5	1,310	0.38%
2023/07/20	12	31.60	13	31.32	31.70	-1	1,208	-0.08%
2023/07/17	7	33.30	0	0.00	32.60	7	1,177	0.59%
2023/07/14	2	31.15	0	0.00	33.30	2	1,143	0.17%
2023/07/13	0	0.00	5	31.00	30.60	-5	1,097	-0.46%
2023/07/11	1	30.45	10	30.44	30.35	-9	1,109	-0.81%
2023/07/06	0	30.80	0	0.00	31.00	0	1,161	0.00%
2023/06/30	6	30.58	0	0.00	31.55	6	1,172	0.51%
2023/06/27	0	0.00	7	29.30	28.85	-7	1,143	-0.61%
2023/06/26	0	0.00	7	30.40	29.85	-7	1,171	-0.60%
2023/06/21	0	0.00	1	30.65	30.40	-1	1,220	-0.08%
2023/06/19	25	31.52	1	31.75	31.20	24	1,199	2.00%
2023/06/15	2	30.50	0	0.00	30.45	2	1,082	0.18%
2023/06/14	0	0.00	3.4	30.28	31.00	-3.4	1,010	-0.34%
2023/06/13	0	0.00	3	29.50	29.30	-3	941	-0.32%
2023/06/09	0	0.00	4	29.15	29.55	-4	899	-0.44%
2023/06/07	0	0.00	2	28.90	29.10	-2	865	-0.23%
2023/06/06	2	28.20	0	0.00	28.30	2	856	0.23%
2023/06/05	5	28.83	3	28.75	28.70	2	847	0.24%
2023/06/02	3	28.85	0	0.00	28.75	3	839	0.36%
2023/06/01	0	0.00	6	29.20	29.15	-6	827	-0.73%
2023/05/31	43	28.92	35	29.21	29.05	8	794	1.01%
2023/05/17	0	0.00	1	26.40	26.35	-1	651	-0.15%
2023/04/14	0.4	27.35	39	27.15	27.10	-38.6	530	-7.28%
2023/04/13	4	29.08	0	0.00	29.20	4	513	0.78%
2023/04/11	10	29.20	10	29.25	29.25	0	453	0.00%
2023/04/06	0	0.00	1	28.60	28.80	-1	421	-0.24%
2023/03/31	9	29.01	48	29.24	29.05	-39	410	-9.50%
2023/03/27	20	29.39	20	29.00	27.95	0	311	0.00%
2023/03/24	48	28.61	17	28.11	29.10	31	284	10.90%
2023/03/22	0	0.00	1	26.20	26.20	-1	307	-0.32%
2023/02/17	0	23.63	0	0.00	22.85	0	229	0.00%
2023/02/14	0	0.00	1	22.80	23.00	-1	237	-0.42%
2022/12/28	0	0.00	50	21.96	21.70	-50	269	-18.52%
2022/12/15	1	23.80	1	23.10	23.45	0	216	0.00%
2022/12/14	124	24.01	24	23.95	24.30	100	177	56.30%	大買/
2022/11/04	0	0.00	1	18.75	18.95	-1	34	-2.86%
2022/11/02	0	0.00	1	18.90	18.95	-1	34	-2.87%
2022/10/14	2	18.60	0	0.00	18.85	2	38	5.13%
2022/05/25	0	0.00	0.1	21.60	21.60	-0.1	89	-0.11%
2022/05/05	0	0.00	0.1	21.75	21.90	-0.1	111	-0.12%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/12	0	24.40	0	0.00	23.95	0	109	0.00%
2022/03/07	0	0.00	0.1	23.35	23.20	-0.1	128	-0.08%
2022/03/03	0	24.85	0	24.85	24.00	0	130	0.00%
2022/02/25	0	24.15	0	0.00	23.60	0	141	0.00%
2022/02/24	0	23.70	0	0.00	23.50	0	166	0.00%
2021/12/03	0	0.00	12	24.97	25.05	-12	230	-5.21%
2021/12/02	12	25.53	0	0.00	24.85	12	231	5.19%
2021/11/10	0	0.00	2	23.25	23.50	-2	183	-1.09%
2021/10/28	0.1	23.60	0	0.00	23.30	0.1	281	0.04%
2021/10/15	0	0.00	2	22.55	22.60	-2	659	-0.30%
2021/08/11	0	0.00	5	25.70	25.70	-5	1,824	-0.27%
2021/08/05	0	0.00	2	29.28	29.10	-2	1,853	-0.11%
2021/07/29	0	0.00	6	28.03	27.80	-6	2,049	-0.29%
2021/07/28	7	27.68	0	0.00	27.65	7	2,105	0.33%
2021/07/23	2	29.60	2	30.00	29.45	0	2,377	0.00%
2021/07/22	2	32.60	1	32.60	32.30	1	2,541	0.04%
2021/07/21	8	31.29	18	31.52	32.40	-10	2,696	-0.37%
2021/07/20	1	30.85	1	30.70	30.25	0	2,642	0.00%
2021/07/19	17	30.47	10	30.78	30.85	7	2,679	0.26%
2021/07/16	1	29.50	0	0.00	29.95	1	2,491	0.04%
2021/07/09	0	0.00	2	28.35	28.30	-2	2,484	-0.08%
2021/07/08	2	29.25	5	28.85	28.90	-3	2,474	-0.12%
2021/07/07	1	29.80	1	29.00	29.10	0	2,474	0.00%
2021/07/06	5	30.25	15	29.91	29.45	-10	2,476	-0.40%
2021/07/05	10	29.54	5	30.00	31.10	5	2,434	0.21%
2021/07/01	10	28.75	2	27.45	27.40	8	2,307	0.35%
2021/06/29	2	29.00	1	29.00	28.25	1	2,316	0.04%
2021/06/25	1	27.65	0	0.00	27.40	1	2,251	0.04%
2021/06/16	6.1	28.29	0	0.00	28.10	6.1	2,200	0.28%
2021/06/11	1	25.30	1	25.50	25.50	0	2,056	0.00%
2021/05/18	0	0.00	4	21.90	22.25	-4	1,981	-0.20%
2021/05/17	2	21.18	0	0.00	20.25	2	2,089	0.10%
2021/05/14	0	0.00	3	22.73	22.45	-3	2,070	-0.14%
2021/05/13	1	22.50	1	22.10	23.25	0	2,046	0.00%
2021/05/12	1	22.70	1	24.90	22.85	0	2,021	0.00%
2021/05/11	2	25.25	7	25.89	25.10	-5	1,971	-0.25%
2021/05/10	0	0.00	5	27.05	27.50	-5	1,924	-0.26%
2021/05/07	10	29.90	25	29.25	29.85	-15	1,866	-0.80%
2021/05/06	25	29.06	29	28.70	28.05	-4	1,821	-0.22%
2021/05/05	9	30.04	6	31.31	29.05	3	1,767	0.17%
2021/05/04	8	30.68	2	30.35	30.10	6	1,700	0.35%
2021/05/03	1	33.50	0	0.00	33.20	1	1,620	0.06%
2021/04/29	39	35.32	42	35.60	36.10	-3	1,494	-0.20%
2021/04/28	32	36.33	45	36.34	35.60	-13	1,359	-0.96%
2021/04/27	2	35.65	47	35.54	35.65	-45	1,103	-4.08%
2021/04/26	0	0.00	3	32.45	32.45	-3	883	-0.34%
2021/04/23	75	28.36	47	29.24	29.50	28	846	3.31%
2021/04/22	2	29.40	0	0.00	26.85	2	767	0.26%
2021/04/21	25.1	27.11	6	27.55	28.10	19.1	695	2.75%
2021/04/19	2	25.80	0	0.00	25.95	2	644	0.31%
2021/04/16	4	26.25	0	0.00	26.20	4	666	0.60%
2021/04/15	5	25.50	0	0.00	25.70	5	608	0.82%
2021/04/14	3	25.40	5	24.75	25.30	-2	604	-0.33%
2021/04/09	0	0.00	8	27.64	27.35	-8	580	-1.38%
2021/04/08	0	0.00	27	26.98	27.60	-27	546	-4.94%
2021/04/07	3	26.40	3	26.65	26.60	0	532	0.00%
2021/04/06	6	26.53	0	0.00	26.40	6	536	1.12%
2021/04/01	4	26.65	0	0.00	26.40	4	545	0.73%
2021/03/25	0	26.90	0	0.00	25.35	0	513	0.00%
2021/03/10	2	24.30	0	0.00	24.20	2	586	0.34%
2021/03/02	0	0.00	2	25.40	25.30	-2	830	-0.24%
2021/02/23	0	0.00	2	25.00	25.25	-2	819	-0.24%
2021/02/22	2	25.10	0	0.00	24.90	2	813	0.25%
2021/02/17	12	24.54	10	24.25	24.50	2	813	0.25%
2021/02/03	2	23.45	0	0.00	23.50	2	695	0.29%
2021/02/02	0	0.00	2	23.65	23.65	-2	696	-0.29%
2021/02/01	4	23.40	0	0.00	23.35	4	698	0.57%
2021/01/29	0	0.00	2	23.80	23.70	-2	697	-0.29%
2021/01/27	0	0.00	8	24.40	24.25	-8	695	-1.15%
2021/01/25	3	23.85	32	23.86	24.15	-29	691	-4.19%
2021/01/22	0	0.00	2	23.90	23.85	-2	689	-0.29%
2021/01/21	0	0.00	2	24.70	23.90	-2	687	-0.29%
2021/01/20	0	0.00	34	24.49	24.50	-34	682	-4.98%
2021/01/19	7	25.60	0	0.00	25.60	7	675	1.04%
2021/01/14	5	25.54	0	0.00	25.45	5	657	0.76%
2021/01/11	32	26.76	47	26.56	26.50	-15	642	-2.33%
2021/01/06	4	25.60	0	0.00	25.05	4	609	0.66%
2021/01/05	1	25.50	0	0.00	25.75	1	605	0.17%
2020/12/31	1	25.80	7	26.10	25.95	-6	591	-1.01%
2020/12/29	68	26.57	0	0.00	26.10	68	584	11.64%
2020/12/28	5	26.30	9	26.08	26.10	-4	570	-0.70%
2020/12/24	11	25.14	0	0.00	25.45	11	538	2.04%
2020/12/21	3	24.95	0	0.00	24.65	3	526	0.57%
2020/12/17	6	25.45	0	0.00	25.35	6	521	1.15%
2020/12/15	0	0.00	2	25.85	25.25	-2	517	-0.39%
2020/12/07	0	0.00	16	26.73	26.50	-16	491	-3.25%
2020/12/04	0	0.00	2	26.10	26.10	-2	469	-0.43%
2020/12/02	2	27.60	16	26.98	27.70	-14	364	-3.84%
2020/12/01	10	24.43	10	24.68	25.20	0	230	0.00%
2020/10/13	0	0.00	3	22.75	22.75	-3	650	-0.46%
2020/10/07	2	22.23	0	0.00	22.20	2	827	0.24%
2020/10/06	2	22.20	0	0.00	22.10	2	878	0.23%
2020/09/29	6	21.70	0	0.00	21.65	6	966	0.62%
2020/09/23	0	0.00	10	22.10	22.05	-10	1,226	-0.82%
2020/09/21	0	0.00	1	23.00	22.80	-1	1,242	-0.08%
2020/09/16	5	23.40	1	23.20	23.05	4	1,271	0.31%
2020/09/14	1	23.60	0	0.00	23.70	1	1,290	0.08%
2020/09/07	10	23.05	0	0.00	22.55	10	1,404	0.71%
2020/09/04	0	0.00	10	22.35	22.60	-10	1,423	-0.70%
2020/09/01	0	0.00	0	22.50	22.40	0	1,473	0.00%
2020/08/31	0	0.00	0	23.60	22.30	0	1,538	0.00%
2020/08/26	5	22.75	0	0.00	22.65	5	1,655	0.30%
2020/08/25	3	22.50	0	0.00	22.60	3	1,769	0.17%
2020/08/21	3	21.55	0	0.00	21.55	3	1,841	0.16%
2020/08/18	6	23.10	0	0.00	23.20	6	1,866	0.32%
2020/08/13	10	23.00	1	23.45	22.40	9	1,914	0.47%
2020/08/12	1	24.25	0	0.00	24.30	1	1,888	0.05%
2020/08/11	5	24.05	1	24.15	23.90	4	1,885	0.21%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/05	5	28.75	3	28.80	28.80	2	1,898	0.11%
2020/08/04	5	29.17	0	0.00	28.75	5	1,927	0.26%
2020/08/03	4	29.55	0	0.00	29.15	4	1,939	0.21%
2020/07/31	4	29.53	0	0.00	29.55	4	1,958	0.20%
2020/07/30	4	29.40	0	0.00	29.60	4	1,989	0.20%
2020/07/29	5	29.15	12	29.06	29.20	-7	1,988	-0.35%
2020/07/27	2	28.90	0	0.00	28.90	2	1,967	0.10%
2020/07/24	1	29.05	1	29.90	29.00	0	1,978	0.00%
2020/07/23	21	30.76	23	30.56	30.20	-2	1,966	-0.10%
2020/07/22	0	0.00	7	29.57	30.40	-7	1,905	-0.37%
2020/07/21	0	0.00	3	28.97	28.95	-3	1,878	-0.16%
2020/07/20	3	28.25	1	29.10	28.70	2	1,882	0.11%
2020/07/17	8	28.67	0	0.00	28.55	8	1,901	0.42%
2020/07/16	25	29.02	0	0.00	29.15	25	1,968	1.27%
2020/07/15	4	29.53	21	29.57	29.00	-17	2,012	-0.84%
2020/07/14	4	31.15	0	0.00	29.00	4	1,995	0.20%
2020/07/13	0	0.00	11	29.45	30.00	-11	1,870	-0.59%
2020/07/10	8	27.83	0	0.00	27.30	8	1,834	0.44%
2020/07/09	8	28.91	0	0.00	28.35	8	1,827	0.44%
2020/07/08	0	0.00	1	28.90	29.00	-1	1,819	-0.05%
2020/07/07	65	29.22	92	28.95	28.85	-27	1,803	-1.50%
2020/07/06	71	27.92	34	28.03	28.10	37	1,657	2.23%
2020/07/01	0	0.00	5	26.45	26.60	-5	1,652	-0.30%
2020/06/29	1	26.20	0	0.00	25.80	1	1,707	0.06%
2020/06/24	0	0.00	4	26.60	26.80	-4	1,765	-0.23%
2020/06/23	0	0.00	2	26.65	26.55	-2	1,813	-0.11%
2020/06/18	1	27.45	2	27.08	27.25	-1	1,887	-0.05%
2020/06/17	1	27.10	0	0.00	27.30	1	1,893	0.05%
2020/06/16	36	27.21	30	27.23	27.50	6	1,905	0.31%
2020/06/12	0	0.00	1	25.50	25.65	-1	1,911	-0.05%
2020/06/11	2	25.50	2	26.15	25.35	0	1,935	0.00%
2020/06/10	5	26.28	8	26.05	26.40	-3	1,943	-0.15%
2020/06/05	2	27.75	6	27.83	27.35	-4	2,028	-0.20%
2020/06/04	2	26.58	0	0.00	27.50	2	1,999	0.10%
2020/06/03	0	0.00	1	26.65	26.50	-1	1,989	-0.05%
2020/06/02	13	26.85	7	26.61	26.55	6	1,993	0.30%
2020/06/01	13	26.79	2	26.00	27.00	11	2,027	0.54%
2020/05/29	1	25.00	0	0.00	25.10	1	1,936	0.05%
2020/05/27	10	25.00	10	25.15	25.25	0	1,931	0.00%
2020/05/26	0	0.00	1	24.80	24.65	-1	1,992	-0.05%
2020/05/22	11	25.09	10	24.99	24.90	1	2,017	0.05%
2020/05/15	2	24.60	2	24.80	24.00	0	2,171	0.00%
2020/05/06	3	25.80	0	0.00	25.60	3	2,667	0.11%
2020/04/27	4	24.55	0	0.00	24.70	4	3,417	0.12%
2020/04/23	0	0.00	4	24.75	24.85	-4	3,974	-0.10%
2020/04/21	3	27.10	3	25.55	25.55	0	3,976	0.00%
2020/04/20	25	26.73	25	26.89	27.00	0	3,953	0.00%
2020/04/01	0	0.00	14	25.15	24.90	-14	4,127	-0.34%
2020/03/31	1	25.00	1	24.80	25.15	0	4,154	0.00%
2020/03/24	8	21.95	10	22.03	22.30	-2	4,671	-0.04%
2020/03/20	2	21.23	0	0.00	21.35	2	4,884	0.04%
2020/03/16	19	24.51	33	23.28	22.50	-14	4,772	-0.29%
2020/03/12	4	27.18	10	27.07	26.50	-6	4,734	-0.13%
2020/03/11	7	30.26	2	30.10	29.25	5	4,718	0.11%
2020/03/10	2	30.20	5	30.23	30.80	-3	4,710	-0.06%
2020/03/09	2	30.58	137	30.93	29.70	-135	4,691	-2.88%	大賣/鉅額交易
2020/03/06	6	31.63	0	0.00	32.00	6	4,667	0.13%
2020/03/05	137	32.03	4	31.75	31.45	133	4,651	2.86%	大買/鉅額交易
2020/03/04	11	29.57	11	30.02	30.40	0	4,582	0.00%
2020/03/03	0	0.00	23	30.24	30.05	-23	4,579	-0.50%
2020/03/02	2	28.93	23	29.04	28.85	-21	4,551	-0.46%
2020/02/27	33	29.48	7	31.25	28.40	26	4,527	0.57%
2020/02/26	12	31.49	10	32.05	30.70	2	4,466	0.04%
2020/02/25	0	0.00	1	32.20	32.30	-1	4,460	-0.02%
2020/02/24	5	32.97	0	0.00	32.60	5	4,454	0.11%
2020/02/21	22	33.05	0	0.00	32.95	22	4,500	0.49%
2020/02/20	0	0.00	5	33.15	33.20	-5	4,460	-0.11%
2020/02/19	9	32.26	1	31.80	32.10	8	4,458	0.18%
2020/02/18	11	32.00	22	33.28	32.00	-11	4,556	-0.24%
2020/02/17	13	33.62	13	33.57	33.35	0	4,598	0.00%
2020/02/14	27	33.58	64	33.60	33.70	-37	4,559	-0.81%
2020/02/13	10	33.65	3	33.10	33.00	7	4,593	0.15%
2020/02/12	7	33.20	8	33.13	33.30	-1	4,512	-0.02%
2020/02/11	11	33.34	9	33.38	33.35	2	4,440	0.05%
2020/02/10	3	32.33	3	31.85	32.15	0	4,341	0.00%
2020/02/07	14	32.91	9	33.59	32.45	5	4,285	0.12%
2020/02/06	4	32.83	11	32.60	32.90	-7	4,097	-0.17%
2020/02/05	54	33.29	7	33.59	33.20	47	4,010	1.17%
2020/02/04	5	32.12	35	32.15	32.20	-30	3,811	-0.79%
2020/02/03	8	32.11	8	32.83	32.45	0	3,708	0.00%
2020/01/31	41	30.97	44	30.66	31.40	-3	3,477	-0.09%
2020/01/30	10	29.00	6	29.66	28.65	4	3,322	0.12%
2020/01/20	44	31.65	23	31.27	31.80	21	3,238	0.65%
2020/01/17	8	29.19	12	30.14	30.60	-4	2,922	-0.14%
2020/01/16	10	27.18	27	27.36	27.85	-17	2,646	-0.64%
2020/01/15	0	0.00	4	27.13	27.05	-4	2,621	-0.15%
2020/01/13	1	26.90	0	0.00	27.15	1	2,542	0.04%
2020/01/10	18	26.84	6	26.60	26.80	12	2,507	0.48%
2020/01/09	4	27.00	4	26.95	27.00	0	2,490	0.00%
2020/01/08	12	26.73	25	26.98	26.90	-13	2,457	-0.53%
2020/01/07	20	26.02	6	25.82	26.30	14	2,385	0.59%
2020/01/06	2	26.10	25	26.13	25.70	-23	2,360	-0.97%
2020/01/03	37	26.68	11	27.09	26.50	26	2,343	1.11%
2020/01/02	24	27.35	6	26.45	27.35	18	2,304	0.78%
2019/12/31	4	25.60	0	0.00	25.75	4	2,220	0.18%
2019/12/30	5	26.85	5	27.35	26.85	0	2,167	0.00%
2019/12/27	20	27.24	0	0.00	27.30	20	2,131	0.94%
2019/12/26	5	27.30	5	27.10	27.30	0	2,094	0.00%
2019/12/25	4	27.45	5	27.38	27.45	-1	2,052	-0.05%
2019/12/24	4	27.50	4	28.45	27.50	0	2,004	0.00%
2019/12/23	4	27.80	4	28.30	27.80	0	1,920	0.00%
2019/12/19	4	27.84	1	27.35	27.70	3	1,705	0.18%
2019/12/18	21	26.02	21	26.13	26.75	0	1,258	0.00%
2019/12/17	0	0.00	9	23.88	24.35	-9	1,095	-0.82%
2019/12/13	0	0.00	1	22.00	21.85	-1	1,005	-0.10%
2019/12/12	0	0.00	5	22.20	22.15	-5	996	-0.50%
2019/12/10	0	0.00	3	23.50	23.50	-3	961	-0.31%
2019/12/06	3	23.60	0	0.00	22.85	3	915	0.33%
2019/12/05	0	0.00	1	23.20	23.40	-1	879	-0.11%
2019/11/25	5	22.05	5	22.00	22.05	0	741	0.00%
2019/11/22	10	22.55	30	22.92	22.55	-20	716	-2.79%
2019/11/21	14	23.06	10	22.65	23.05	4	693	0.58%
2019/11/20	5	23.95	10	23.38	23.05	-5	668	-0.75%
2019/11/19	5	23.50	5	23.20	23.50	0	589	0.00%
2019/11/18	2	23.30	1	24.00	23.40	1	562	0.18%
2019/11/15	10	23.70	5	23.84	23.70	5	506	0.99%
2019/11/14	25	21.66	6	21.83	22.80	19	378	5.02%
2019/11/12	5	21.30	5	20.20	21.25	0	241	0.00%
2019/07/29	0	0.00	1	17.70	17.95	-1	97	-1.02%
2019/07/26	0	0.00	1	17.40	17.50	-1	92	-1.08%
2019/07/18	0	0.00	2	16.70	16.80	-2	73	-2.74%
2019/07/15	2	17.00	0	0.00	16.85	2	94	2.12%
2019/06/11	14	17.20	0	0.00	17.20	14	229	6.11%
2019/05/03	0	0.00	1	17.90	17.90	-1	238	-0.42%
2019/03/29	0	0.00	1	18.30	18.35	-1	166	-0.60%
2019/03/28	0	19.00	0	0.00	18.10	0	157	0.00%
2018/10/11	1	12.50	0	0.00	12.55	1	44	2.27%
2018/02/06	1	17.55	0	0.00	17.35	1	161	0.62%
2018/01/26	1	18.95	0	0.00	19.15	1	180	0.55%