智晶 (5245)-富邦-敦南券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
13張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	32.90	33.10	-3	47	-6.35%
2024/04/18	1	33.95	5	33.65	34.15	-4	45	-8.76%
2024/04/02	0	0.00	3	34.52	34.55	-3	43	-6.87%
2024/04/01	0	0.00	1	34.10	34.05	-1	43	-2.29%
2024/03/25	11	37.60	0	0.00	37.60	11	42	26.03%
2024/02/19	1	39.35	0	0.00	39.30	1	27	3.69%
2024/01/23	0	0.00	2	39.00	39.05	-2	23	-8.49%
2024/01/22	0	0.00	3	39.15	39.00	-3	23	-12.69%
2024/01/16	0	0.00	1	40.10	40.30	-1	22	-4.39%
2023/12/29	1	39.80	0	0.00	39.70	1	23	4.27%
2023/10/04	1	40.00	0	0.00	40.00	1	62	1.61%
2023/10/02	3	40.25	0	0.00	39.80	3	63	4.74%
2023/09/07	1	39.30	0	0.00	39.05	1	61	1.64%
2023/09/05	2	40.03	0	0.00	40.00	2	66	2.99%
2023/08/11	0	0.00	1	41.20	39.60	-1	81	-1.23%
2023/07/27	1	42.05	0	0.00	42.10	1	113	0.88%
2023/07/25	2	42.90	0	0.00	42.90	2	113	1.77%
2023/07/03	8	47.23	0	0.00	47.00	8	140	5.68%
2023/06/05	0	0.00	1	50.50	50.00	-1	150	-0.66%
2023/06/02	1	49.10	0	0.00	49.10	1	149	0.67%
2023/05/23	0	0.00	1	49.70	49.60	-1	156	-0.64%
2023/04/14	3	52.40	3	52.70	51.90	0	148	0.00%
2023/02/02	0	0.00	3	55.00	56.80	-3	238	-1.26%
2022/11/28	3	55.80	0	0.00	55.50	3	226	1.32%
2022/11/25	0	0.00	3	56.23	55.70	-3	230	-1.30%
2022/11/23	0	0.00	1	58.00	58.50	-1	237	-0.42%
2022/11/09	0	0.00	1	59.20	59.40	-1	311	-0.32%
2022/11/04	0	0.00	1	57.50	57.60	-1	333	-0.30%
2022/11/03	0	0.00	1	56.50	56.40	-1	336	-0.30%
2022/10/31	0	0.00	1	53.50	53.10	-1	331	-0.30%
2022/10/24	1	51.90	0	0.00	51.50	1	358	0.28%
2022/10/07	0	0.00	1	60.20	60.00	-1	435	-0.23%
2022/09/19	0	0.00	1	58.50	58.30	-1	529	-0.19%
2022/09/13	1	61.80	0	0.00	61.60	1	543	0.18%
2022/09/02	1	68.70	0	0.00	68.50	1	533	0.19%
2022/08/31	0	0.00	5	67.56	68.50	-5	525	-0.95%
2022/08/26	0	0.00	13	68.34	68.00	-13	515	-2.52%
2022/08/25	13	69.33	0	0.00	69.30	13	511	2.54%
2022/08/24	2	66.65	0	0.00	66.20	2	503	0.40%
2022/08/23	3	67.23	0	0.00	67.40	3	501	0.60%
2022/08/18	0	0.00	9	66.86	66.80	-9	486	-1.85%
2022/08/17	2	68.75	3	69.30	68.10	-1	480	-0.21%
2022/08/16	13	66.28	4	65.70	66.50	9	452	1.99%
2022/08/15	2	65.75	2	68.00	64.30	0	444	0.00%
2022/08/12	1	63.90	0	0.00	64.20	1	431	0.23%
2022/08/11	1	63.90	0	0.00	62.80	1	426	0.23%
2022/07/29	0	0.00	1	65.60	66.20	-1	395	-0.25%
2022/07/28	0	0.00	1	64.30	63.80	-1	386	-0.26%
2022/07/27	2	63.55	0	0.00	62.90	2	369	0.54%
2022/07/26	2	68.30	2	67.00	64.80	0	353	0.00%
2022/07/18	0	0.00	1	56.20	56.30	-1	287	-0.35%
2022/07/14	1	53.50	0	0.00	53.90	1	288	0.35%
2022/07/12	2	55.35	0	0.00	55.70	2	289	0.69%
2022/07/01	1	61.40	0	0.00	59.00	1	274	0.36%
2022/06/28	1	71.50	1	71.80	71.10	0	252	0.00%
2022/06/27	0	0.00	1	71.60	71.60	-1	232	-0.43%
2022/06/24	0	0.00	1	66.30	65.10	-1	241	-0.41%
2022/06/23	0	0.00	1	63.40	61.00	-1	236	-0.42%
2022/04/19	0	0.00	2	67.40	67.20	-2	1,498	-0.13%
2022/04/15	0	0.00	2	67.00	67.00	-2	1,539	-0.13%
2022/03/30	3	80.13	1	77.40	77.50	2	2,161	0.09%
2022/03/29	1	79.50	0	0.00	78.00	1	2,162	0.05%
2022/03/25	0	0.00	1	75.60	75.50	-1	2,149	-0.05%
2022/03/23	1	74.60	0	0.00	73.40	1	2,138	0.05%
2022/03/22	0	0.00	1	72.50	73.20	-1	2,149	-0.05%
2022/03/21	2	74.35	1	72.30	73.50	1	2,162	0.05%
2022/03/18	0	0.00	2	74.75	74.00	-2	2,176	-0.09%
2022/03/17	1	70.50	0	0.00	71.70	1	2,173	0.05%
2022/03/11	1	71.30	1	70.10	70.40	0	2,439	0.00%
2022/03/10	1	73.10	2	72.30	72.20	-1	2,487	-0.04%
2022/02/25	1	74.50	1	74.50	75.10	0	2,548	0.00%
2022/02/22	0	0.00	8	79.60	78.00	-8	2,513	-0.32%
2022/02/21	2	82.75	2	83.40	81.80	0	2,499	0.00%
2022/02/18	8	84.40	0	0.00	84.00	8	2,494	0.32%
2022/02/17	2	82.90	5	81.60	82.40	-3	2,475	-0.12%
2022/02/16	2	80.10	3	81.87	82.00	-1	2,461	-0.04%
2022/02/14	5	79.04	4	77.70	77.70	1	2,410	0.04%
2022/02/10	4	88.88	3	88.37	86.50	1	2,354	0.04%
2022/02/09	0	0.00	1	83.70	86.90	-1	2,244	-0.04%
2022/02/07	0	0.00	1	78.20	78.20	-1	2,160	-0.05%
2022/01/26	5	75.16	2	75.00	74.10	3	2,136	0.14%
2022/01/25	2	76.95	4	78.48	76.90	-2	2,106	-0.09%
2022/01/24	4	77.65	3	77.10	77.10	1	2,031	0.05%
2022/01/21	2	83.05	2	81.45	80.90	0	1,998	0.00%
2022/01/20	4	86.43	3	85.23	86.00	1	1,954	0.05%
2022/01/19	51	89.04	48	90.06	86.20	3	1,880	0.16%
2022/01/18	33	87.11	35	84.70	87.60	-2	1,684	-0.12%
2022/01/17	1	76.50	6	77.02	80.10	-5	1,499	-0.33%
2022/01/14	6	76.30	1	73.10	72.90	5	1,459	0.34%
2022/01/13	2	78.00	2	77.65	77.70	0	1,436	0.00%
2022/01/12	1	74.70	0	0.00	75.10	1	1,399	0.07%
2022/01/11	0	0.00	1	75.00	74.80	-1	1,387	-0.07%
2022/01/10	1	78.60	2	79.35	78.60	-1	1,361	-0.07%
2022/01/07	2	78.90	1	78.40	79.90	1	1,341	0.07%
2022/01/06	4	83.55	7	83.74	82.90	-3	1,289	-0.23%
2022/01/05	22	91.38	9	93.23	85.60	13	1,218	1.07%
2022/01/04	6	90.58	14.3	91.13	95.10	-8.3	1,076	-0.77%
2022/01/03	4	85.60	1	85.20	86.50	3	979	0.31%
2021/12/30	1	84.00	1	88.50	83.90	0	940	0.00%
2021/12/29	3.1	86.34	0	0.00	85.30	3.1	882	0.35%
2021/12/28	0.2	88.00	25	90.42	89.20	-24.8	843	-2.94%
2021/12/27	3	92.30	0	0.00	92.30	3	785	0.38%
2021/12/24	26	100.56	0	0.00	102.50	26	744	3.49%
2021/12/23	0	0.00	11	107.23	107.50	-11	743	-1.48%
2021/12/22	2	98.70	20	99.57	99.80	-18	724	-2.48%
2021/12/21	10	94.37	1	95.00	99.20	9	719	1.25%
2021/12/20	4	93.50	2	96.40	93.00	2	717	0.28%
2021/12/17	19	95.75	0	0.00	95.00	19	731	2.60%
2021/12/16	0	0.00	1	100.00	100.00	-1	741	-0.13%
2021/12/15	9	90.87	0	0.00	92.00	9	749	1.20%
2021/12/14	1	92.30	1	100.50	92.30	0	740	0.00%
2021/12/13	0	0.00	1	99.50	102.50	-1	740	-0.13%
2021/12/10	3	93.40	15	93.07	93.30	-12	717	-1.67%
2021/12/09	2	93.90	19	95.73	90.80	-17	681	-2.50%
2021/12/08	15	95.41	20	95.43	95.20	-5	624	-0.80%
2021/12/07	2	87.05	9	87.06	88.50	-7	566	-1.23%
2021/12/06	6	77.55	6	77.38	80.50	0	437	0.00%
2021/12/03	7	71.87	5	72.92	73.20	2	387	0.52%
2021/11/24	0	0.00	2	52.50	52.60	-2	282	-0.71%
2021/10/22	0	0.00	1	45.80	46.05	-1	291	-0.34%
2021/09/30	1	54.10	0	0.00	54.10	1	332	0.30%
2021/09/24	5	51.02	3	53.00	52.00	2	314	0.64%
2021/09/23	0	0.00	1	50.70	50.80	-1	296	-0.34%
2021/09/22	1	52.70	0	0.00	52.10	1	281	0.36%
2021/09/17	0	0.00	2	47.50	48.20	-2	262	-0.76%
2021/09/16	2	47.00	0	0.00	48.70	2	261	0.76%
2021/09/01	8	46.38	8	45.85	45.65	0	230	0.00%
2021/07/13	0	0.00	15	44.08	44.05	-15	433	-3.46%
2021/07/07	1	40.80	0	0.00	40.80	1	432	0.23%
2021/07/05	14	40.91	0	0.00	41.60	14	515	2.72%
2021/04/28	0	0.00	12	56.42	55.70	-12	683	-1.75%
2021/04/27	12	59.74	0	0.00	58.30	12	668	1.79%
2021/04/16	0	0.00	23	53.32	54.00	-23	555	-4.14%
2021/04/15	23	52.90	0	0.00	53.30	23	549	4.18%
2021/04/13	1	54.70	1	55.40	53.10	0	530	0.00%
2021/04/12	3	55.73	0	0.00	55.90	3	512	0.59%
2021/04/08	0	0.00	1	53.00	56.90	-1	436	-0.23%
2021/04/07	2	53.60	0	0.00	53.90	2	353	0.57%
2021/03/25	15	41.89	15	42.23	40.80	0	219	0.00%
2021/03/16	0	0.00	1	37.75	37.80	-1	200	-0.50%
2021/02/24	0	0.00	9	37.55	37.30	-9	319	-2.82%
2021/02/18	10	35.76	0	0.00	36.15	10	312	3.20%
2021/01/04	0	0.00	1	40.10	40.10	-1	289	-0.35%
2020/11/27	1	37.20	2	37.88	37.65	-1	155	-0.64%
2020/11/24	2	36.68	1	36.75	36.25	1	126	0.79%
2020/08/21	1	34.75	0	0.00	35.90	1	837	0.12%
2020/07/03	0	0.00	1	45.40	44.45	-1	1,008	-0.10%
2020/07/02	0	0.00	1	44.55	44.45	-1	1,000	-0.10%
2020/06/19	1	43.90	1	44.50	43.00	0	937	0.00%
2020/06/15	0	0.00	1	44.90	42.55	-1	892	-0.11%
2020/06/12	0	0.00	1	41.45	42.55	-1	873	-0.11%
2020/06/11	3	45.10	0	0.00	43.15	3	869	0.35%
2020/06/09	3	47.78	1	48.55	46.00	2	835	0.24%
2020/06/08	0	0.00	1	43.50	45.10	-1	757	-0.13%
2020/06/05	1	39.90	1	40.70	41.00	0	713	0.00%
2020/06/04	2	40.90	2	40.73	40.80	0	719	0.00%
2020/06/02	0	0.00	2	41.83	41.50	-2	762	-0.26%
2020/06/01	2	41.00	0	0.00	39.60	2	736	0.27%
2020/05/29	1	39.90	0	0.00	40.40	1	754	0.13%
2020/05/20	1	35.55	1	35.75	35.30	0	673	0.00%
2020/05/12	1	35.15	1	35.80	36.95	0	651	0.00%
2020/03/10	3	39.70	3	37.55	39.10	0	443	0.00%
2019/07/09	2	40.00	0	0.00	40.30	2	61	3.23%
2019/06/25	2	41.65	0	0.00	41.65	2	64	3.11%
2019/03/26	0	0.00	1	54.50	55.00	-1	74	-1.34%
2019/03/22	2	51.05	2	51.20	51.20	0	61	0.00%
2019/03/15	1	52.50	0	0.00	52.50	1	54	1.82%
2019/03/14	7	53.63	7	54.59	55.00	0	49	0.00%
2019/03/07	0	0.00	3	47.60	46.90	-3	31	-9.48%
2018/02/05	0	0.00	0	100.50	100.50	0	99	-0.02%
2018/01/25	0	0.00	0.1	102.00	102.00	-0.1	105	-0.14%
2018/01/22	0	0.00	1	101.50	101.50	-1	106	-0.94%