美而快 (5321)-富邦-敦南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲0.8
漲幅
+1.15%
成交量
85張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	70.10	70.50	-1	143	-0.70%
2024/05/16	0.6	70.00	0	0.00	69.70	0.6	145	0.40%
2024/05/08	1	71.00	0	0.00	70.10	1	169	0.59%
2024/05/06	1	68.00	0	0.00	67.90	1	177	0.56%
2024/05/03	1	71.50	0	0.00	71.30	1	173	0.58%
2024/04/18	2	78.25	1	77.10	76.90	1	183	0.54%
2024/04/09	0	0.00	0.1	76.80	76.70	-0.1	181	-0.04%
2024/03/18	6	77.95	1	76.20	78.50	5	231	2.16%
2024/03/15	1	81.00	0	0.00	81.00	1	228	0.44%
2024/03/13	1	85.30	0	0.00	85.20	1	230	0.43%
2024/03/11	0	0.00	1	85.20	85.30	-1	234	-0.43%
2024/03/07	0	0.00	18	86.55	86.50	-18	238	-7.55%
2024/03/01	0	0.00	2	87.20	86.60	-2	248	-0.80%
2024/02/27	0	0.00	1	89.40	86.80	-1	258	-0.39%
2024/02/23	0	0.00	2	87.00	86.90	-2	277	-0.72%
2024/02/22	0	0.00	1	87.00	86.60	-1	282	-0.35%
2024/02/21	2	87.00	0	0.00	87.00	2	288	0.69%
2024/02/20	1	87.20	0	0.00	87.10	1	297	0.34%
2024/02/16	2	89.00	0	0.00	88.20	2	307	0.65%
2024/02/15	2	91.05	0	0.00	90.70	2	322	0.62%
2024/02/05	1	89.90	0	0.00	89.70	1	346	0.29%
2024/01/31	9	88.19	0	0.00	87.80	9	537	1.68%
2024/01/29	8	90.25	2	90.60	90.50	6	545	1.10%
2024/01/26	0	0.00	1	88.80	88.60	-1	542	-0.18%
2024/01/24	0	0.00	2	89.00	89.00	-2	557	-0.36%
2024/01/23	1	87.80	1	88.00	88.00	0	577	0.00%
2023/12/29	1	89.60	0	0.00	89.20	1	848	0.12%
2023/12/26	1	89.70	0	0.00	90.00	1	916	0.11%
2023/12/21	1	89.60	0	0.00	89.20	1	928	0.11%
2023/12/20	1	92.50	0	0.00	90.50	1	936	0.11%
2023/12/08	0	0.00	1	89.20	89.20	-1	1,219	-0.08%
2023/12/05	0	0.00	1	89.30	89.00	-1	1,250	-0.08%
2023/12/04	2	90.15	1	91.00	90.40	1	1,252	0.08%
2023/12/01	1	90.60	0.5	90.20	90.00	0.5	1,254	0.04%
2023/11/28	1	87.30	0	0.00	87.50	1	1,248	0.08%
2023/11/22	1	88.70	0	0.00	88.50	1	1,230	0.08%
2023/11/21	1	90.60	0.1	90.60	89.60	0.9	1,229	0.07%
2023/11/20	1	90.50	0	0.00	90.50	1	1,227	0.08%
2023/11/16	0	0.00	1	89.20	89.50	-1	1,212	-0.08%
2023/11/15	0	0.00	1	90.00	88.00	-1	1,212	-0.08%
2023/11/14	8	89.16	4	88.60	88.40	4	1,207	0.33%
2023/11/13	2	87.65	2	86.30	85.60	0	1,190	0.00%
2023/11/10	1	94.40	1	95.20	92.00	0	1,164	0.00%
2023/11/09	4	97.10	3	99.73	95.00	1	1,143	0.09%
2023/11/08	2	96.50	4	96.95	97.00	-2	1,024	-0.20%
2023/11/07	1	87.00	0	0.00	88.20	1	987	0.10%
2023/11/06	1	88.00	0	0.00	88.30	1	982	0.10%
2023/11/03	0	0.00	0.1	86.80	86.80	-0.1	976	-0.01%
2023/11/02	1	86.80	2	87.10	87.00	-1	969	-0.10%
2023/11/01	2	85.95	0	0.00	86.30	2	961	0.21%
2023/10/31	0	0.00	2	87.00	87.00	-2	952	-0.21%
2023/10/30	0	0.00	2	85.95	86.50	-2	931	-0.21%
2023/10/27	2.1	84.81	2	85.05	84.80	0.1	925	0.01%
2023/10/26	2	84.60	0	0.00	83.70	2	910	0.22%
2023/10/25	6	87.05	3	88.73	86.60	3	900	0.33%
2023/10/24	2	84.00	9.2	85.51	88.20	-7.2	875	-0.83%
2023/10/23	5	82.46	4	83.85	83.30	1	852	0.12%
2023/10/20	1	81.90	0	0.00	81.60	1	838	0.12%
2023/10/19	13	85.81	2	84.85	83.30	11	833	1.32%
2023/10/18	1	85.40	0	0.00	82.80	1	818	0.12%
2023/10/17	1	88.10	1	89.10	86.00	0	807	0.00%
2023/10/16	2	89.45	4	90.38	88.50	-2	799	-0.25%
2023/10/13	20	95.00	0	0.00	90.00	20	795	2.52%
2023/10/12	3	97.10	1	98.30	97.10	2	768	0.26%
2023/10/06	1	102.50	3.1	102.51	104.00	-2.1	733	-0.28%
2023/10/05	5	113.00	0	0.00	107.50	5	714	0.70%
2023/10/04	21	114.88	11	117.86	115.00	10	683	1.46%
2023/10/03	12	114.75	1	114.50	115.50	11	648	1.70%
2023/10/02	3	115.17	0.5	115.00	114.50	2.5	634	0.40%
2023/09/27	2	128.75	1	131.00	130.00	1	619	0.16%
2023/09/26	1	128.50	1	132.00	130.00	0	615	0.00%
2023/09/25	0	0.00	1	128.00	128.00	-1	611	-0.16%
2023/09/22	1	131.00	0	0.00	123.50	1	603	0.17%
2023/09/21	0	0.00	3	118.83	120.00	-3	589	-0.51%
2023/09/20	0	0.00	1	117.50	118.00	-1	584	-0.17%
2023/09/19	0	0.00	1	115.50	118.00	-1	579	-0.17%
2023/09/18	0	0.00	1	116.50	116.50	-1	561	-0.18%
2023/09/15	0	0.00	7	111.50	114.00	-7	519	-1.35%
2023/09/14	0	0.00	4	107.88	109.00	-4	399	-1.00%
2023/09/13	0	0.00	6	96.85	99.50	-6	355	-1.69%
2023/09/12	0	0.00	4	89.75	91.10	-4	309	-1.29%
2023/09/11	1	87.30	6	89.63	87.70	-5	297	-1.68%
2023/09/04	0	0.00	3	76.23	77.40	-3	279	-1.07%
2023/09/01	1	74.20	3	74.13	74.80	-2	280	-0.71%
2023/08/31	0	0.00	4	73.68	73.80	-4	290	-1.38%
2023/08/30	3	71.50	5	71.78	73.30	-2	292	-0.68%
2023/08/29	5	70.48	0	0.00	71.00	5	296	1.68%
2023/08/28	3	70.83	5	71.68	70.90	-2	300	-0.67%
2023/08/25	1	86.60	8	86.75	86.60	-7	299	-2.34%
2023/08/24	3	86.63	0	0.00	86.00	3	300	1.00%
2023/08/23	7	87.69	0	0.00	87.40	7	305	2.29%
2023/08/22	2	87.70	0	0.00	87.60	2	316	0.63%
2023/08/21	5	88.22	0	0.00	88.30	5	331	1.51%
2023/08/04	7	81.50	0	0.00	82.10	7	637	1.10%
2023/07/18	2	85.60	0	0.00	85.30	2	1,363	0.15%
2023/07/14	2	89.50	0	0.00	88.90	2	1,408	0.14%
2023/07/10	3	89.80	0	0.00	89.50	3	1,442	0.21%
2023/06/21	1	97.40	1	96.40	94.00	0	1,521	0.00%
2023/06/20	5	95.04	5	95.32	95.60	0	1,524	0.00%
2023/06/16	4	91.75	0	0.00	91.90	4	1,537	0.26%
2023/06/09	3	92.80	0	0.00	92.90	3	1,572	0.19%
2023/06/08	0	0.00	5	94.20	92.80	-5	1,600	-0.31%
2023/06/02	0	0.00	2	97.30	97.00	-2	1,825	-0.11%
2023/05/30	0	0.00	3	98.30	97.10	-3	1,831	-0.16%
2023/05/26	3	97.50	0	0.00	95.00	3	1,830	0.16%
2023/05/24	8	102.69	0	0.00	99.00	8	1,832	0.44%
2023/05/23	0	0.00	3	106.00	107.00	-3	1,797	-0.17%
2023/05/18	0	0.00	1	110.50	108.00	-1	1,867	-0.05%
2023/05/16	3	109.00	3	109.50	109.00	0	1,848	0.00%
2023/05/15	0	0.00	1	107.00	107.50	-1	1,831	-0.05%
2023/05/12	0	0.00	2	111.25	111.00	-2	1,805	-0.11%
2023/05/11	7	112.36	5.5	112.52	110.00	1.6	1,774	0.09%
2023/05/10	1	112.00	1	112.50	114.00	0	1,719	0.00%
2023/05/09	2	116.50	5	114.50	112.50	-3	1,707	-0.18%
2023/05/08	7	117.07	3	118.50	115.00	4	1,682	0.24%
2023/05/05	11	115.32	38	114.43	110.00	-27	1,596	-1.69%
2023/05/04	4	106.00	7	103.71	107.00	-3	1,490	-0.20%
2023/05/03	24	101.18	16.1	100.63	107.00	7.9	1,386	0.57%
2023/04/28	21	94.48	0	0.00	94.70	21	1,388	1.51%
2023/04/24	0	0.00	2	91.25	91.20	-2	2,003	-0.10%
2023/04/21	6	92.98	4	90.80	90.90	2	2,096	0.10%
2023/04/20	14	97.09	14	92.66	92.50	0	2,125	0.00%
2023/04/19	3	98.07	6	95.23	94.90	-3	2,124	-0.14%
2023/04/12	6	93.13	6	92.28	91.60	0	2,196	0.00%
2023/03/23	0	0.00	0	90.60	90.30	0	2,100	0.00%
2023/03/22	0	0.00	0	89.20	89.50	0	2,090	0.00%
2023/03/15	0.1	85.00	0	0.00	82.50	0.1	2,047	0.00%
2023/03/14	0	0.00	9	83.57	82.90	-9	2,043	-0.44%
2023/03/10	41	96.80	39	94.19	89.70	2	2,001	0.10%
2023/03/09	3	93.97	4	96.80	99.60	-1	1,851	-0.05%
2023/03/08	6	92.00	2	92.00	90.60	4	1,794	0.22%
2023/03/06	0	0.00	2	90.00	89.80	-2	1,760	-0.11%
2023/02/23	0	0.00	1	89.50	89.00	-1	1,731	-0.06%
2023/02/17	1.1	91.27	3	90.40	89.90	-1.9	1,669	-0.11%
2023/02/14	4	84.95	0	0.00	84.50	4	1,585	0.25%
2023/02/13	2	87.50	0	0.00	86.20	2	1,576	0.13%
2023/02/09	0	0.00	2	89.00	88.60	-2	1,554	-0.13%
2023/02/08	2	90.90	1	91.40	88.60	1	1,547	0.06%
2023/02/07	2	88.20	1	88.30	89.00	1	1,523	0.07%
2023/02/06	0	0.00	3	90.50	88.50	-3	1,519	-0.20%
2023/02/03	0	0.00	2	88.20	88.70	-2	1,493	-0.13%
2023/02/01	0	85.80	0	0.00	92.00	0	1,367	0.00%
2023/01/30	0	0.00	0.1	89.50	88.10	-0.1	1,257	-0.01%
2023/01/17	4	91.70	5	91.40	91.10	-1	1,184	-0.08%
2023/01/16	5.1	85.62	0	0.00	85.50	5.1	984	0.52%
2023/01/13	2	82.90	3	83.00	87.00	-1	908	-0.11%
2023/01/12	17	83.26	16	83.21	84.90	1	817	0.12%
2023/01/11	2	79.60	0	0.00	80.30	2	526	0.38%
2023/01/10	1	74.00	0	0.00	73.00	1	433	0.23%
2023/01/09	11	70.98	11	72.89	71.90	0	400	0.00%
2023/01/06	8	75.96	8	76.45	73.00	0	403	0.00%
2023/01/05	0	0.00	3	74.98	75.00	-3	323	-0.94%
2023/01/04	0	0.00	6	66.34	68.20	-6	302	-1.99%
2022/12/30	3	62.80	0	0.00	63.00	3	291	1.03%
2022/12/29	3	62.80	0	0.00	63.70	3	291	1.03%
2022/12/20	3	63.00	0	0.00	62.30	3	294	1.02%
2022/12/14	0	0.00	0	66.40	66.50	0	303	-0.01%
2022/12/06	0	0.00	2	70.00	68.40	-2	347	-0.58%
2022/12/05	0	0.00	1	67.50	69.00	-1	343	-0.29%
2022/12/01	0	0.00	2	66.50	66.40	-2	346	-0.58%
2022/11/24	3	64.30	0	0.00	64.60	3	358	0.84%
2022/11/22	2	66.50	0	0.00	66.70	2	355	0.56%
2022/11/08	0	0.00	1	69.30	68.50	-1	402	-0.25%
2022/11/07	1.1	69.79	1	70.00	69.10	0.1	412	0.02%
2022/11/04	0	0.00	0	68.00	68.50	0	410	-0.01%
2022/11/03	0	0.00	0.1	68.13	68.50	-0.1	410	-0.02%
2022/11/02	0	0.00	0.2	69.14	68.40	-0.2	408	-0.04%
2022/11/01	1	69.00	0.1	68.21	68.60	0.9	398	0.24%
2022/10/31	0.3	63.78	3	63.70	63.90	-2.7	381	-0.71%
2022/10/21	2	63.00	0	0.00	62.50	2	383	0.52%
2022/10/12	0	0.00	2	66.50	66.50	-2	319	-0.63%
2022/10/07	0	0.00	3	66.00	64.00	-3	322	-0.93%
2022/10/06	0	0.00	3	65.00	64.50	-3	325	-0.92%
2022/09/29	0	0.00	2	62.50	60.80	-2	348	-0.57%
2022/09/28	7	60.27	0	0.00	59.40	7	351	1.99%
2022/09/26	3	66.50	0	0.00	65.70	3	360	0.83%
2022/09/20	0	0.00	0	89.40	89.20	0	381	-0.01%
2022/09/14	6	93.30	0	0.00	93.20	6	385	1.55%
2022/09/13	0	0.00	0.1	94.00	95.30	-0.1	393	-0.01%
2022/09/08	0	0.00	0	91.80	91.20	0	410	0.00%
2022/08/24	0.1	90.90	0	0.00	89.40	0.1	452	0.02%
2022/08/15	0	0.00	1	87.20	85.00	-1	410	-0.24%
2022/08/12	0	0.00	6	88.90	88.90	-6	394	-1.52%
2022/08/08	0	0.00	5	79.00	79.60	-5	389	-1.28%
2022/07/21	5	85.00	0	0.00	85.60	5	470	1.06%
2022/07/18	0	0.00	5	86.20	87.00	-5	524	-0.95%
2022/07/15	1	84.40	0	0.00	83.80	1	524	0.19%
2022/07/12	2	84.50	0	0.00	84.70	2	561	0.36%
2022/07/11	1	82.10	0	0.00	84.00	1	558	0.18%
2022/07/06	1	85.50	0	0.00	83.30	1	566	0.18%
2022/07/01	2	89.00	0	0.00	86.80	2	554	0.36%
2022/06/30	2	94.10	0	0.00	92.40	2	547	0.37%
2022/06/28	2	100.00	0	0.00	101.00	2	537	0.37%
2022/06/27	3	105.00	0	0.00	105.00	3	522	0.57%
2022/06/17	0	0.00	10	111.00	116.00	-10	808	-1.24%
2022/06/16	0	0.00	5	117.90	111.00	-5	817	-0.61%
2022/06/14	3	129.00	0	0.00	124.00	3	829	0.36%
2022/06/13	10	128.50	20	129.88	129.50	-10	850	-1.18%
2022/06/10	11	127.73	1	128.50	123.00	10	852	1.17%
2022/05/23	5	125.00	0	0.00	125.00	5	1,024	0.49%
2022/05/19	0	0.00	5	128.00	128.50	-5	1,047	-0.48%
2022/05/12	0	0.00	1	125.00	123.50	-1	1,450	-0.07%
2022/04/27	0	0.00	10	115.50	125.00	-10	1,537	-0.65%
2022/04/26	5	127.50	0	0.00	122.00	5	1,513	0.33%
2022/04/25	0	0.00	7	135.64	133.00	-7	1,475	-0.47%
2022/04/22	2	143.50	0	0.00	141.00	2	1,465	0.14%
2022/04/20	1	139.50	1	139.50	138.00	0	1,455	0.00%
2022/04/19	1	139.50	4	141.00	138.50	-3	1,457	-0.21%
2022/04/18	5	144.40	1	143.50	140.50	4	1,453	0.28%
2022/04/13	1	145.00	0	0.00	141.00	1	1,420	0.07%
2022/04/08	0	0.00	5	149.00	149.50	-5	1,420	-0.35%
2022/04/07	3	144.33	0	0.00	144.00	3	1,419	0.21%
2022/04/01	0	0.00	1	144.00	147.00	-1	1,456	-0.07%
2022/03/31	0	0.00	1	144.00	143.00	-1	1,532	-0.07%
2022/03/25	9	146.22	7	146.57	140.00	2	1,610	0.12%
2022/03/24	12	146.71	14	148.54	146.50	-2	1,584	-0.13%
2022/03/23	12	149.58	21	154.71	144.00	-9	1,517	-0.59%
2022/03/22	20	145.15	0.2	150.50	150.50	19.8	1,370	1.44%
2022/03/21	10	136.65	1	136.00	137.00	9	1,329	0.68%
2022/03/18	1	125.00	0	0.00	130.50	1	1,340	0.07%
2022/03/17	3	124.50	1	125.50	124.00	2	1,365	0.15%
2022/03/16	2	121.50	2	121.50	121.00	0	1,424	0.00%
2022/03/10	0	0.00	4	148.13	141.00	-4	1,328	-0.30%
2022/03/09	4	144.88	0	0.00	145.00	4	1,301	0.31%
2022/03/08	0	0.00	4	144.00	139.00	-4	1,290	-0.31%
2022/03/07	4	142.63	0	0.00	142.50	4	1,279	0.31%
2022/02/23	0.2	149.50	0	0.00	144.00	0.2	1,238	0.02%
2022/02/16	4	136.50	4.2	137.62	144.00	-0.2	1,158	-0.02%
2022/02/15	2.2	138.64	4	139.13	132.00	-1.8	1,100	-0.16%
2022/02/14	0	0.00	6.1	132.30	130.00	-6.1	1,034	-0.59%
2022/02/11	2	126.50	1	129.00	126.50	1	983	0.10%
2022/02/10	9	126.33	9	126.89	125.00	0	958	0.00%
2022/02/09	4	120.50	2	118.78	119.50	2	917	0.22%
2022/02/08	1	113.00	1	115.00	115.00	0	891	0.00%
2022/02/07	1	109.50	0	0.00	111.00	1	877	0.12%
2022/01/14	0	0.00	2	101.50	101.50	-2	1,299	-0.15%
2021/12/29	1	110.50	0	0.00	109.00	1	1,400	0.07%
2021/12/28	1	110.50	0	0.00	109.00	1	1,402	0.07%
2021/12/27	4	120.63	4	117.00	115.00	0	1,398	0.00%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/21	1	110.50	0	0.00	111.50	1	1,621	0.06%
2021/12/17	0	0.00	1	106.50	107.00	-1	1,776	-0.06%
2021/12/16	2	107.00	2	108.75	104.50	0	1,876	0.00%
2021/12/13	2	111.00	1.1	113.00	113.50	0.9	1,925	0.05%
2021/12/10	4	118.38	4	116.00	103.50	0	1,902	0.00%
2021/12/09	1	111.00	0	0.00	112.00	1	1,865	0.05%
2021/11/29	0	0.00	1	96.00	100.00	-1	2,059	-0.05%
2021/11/24	0.1	100.00	0	0.00	101.00	0.1	2,122	0.00%
2021/11/23	0	0.00	3	104.50	100.50	-3	2,117	-0.14%
2021/11/19	0	105.00	1	104.00	104.50	-1	2,125	-0.05%
2021/11/18	0.1	110.00	0	0.00	108.50	0.1	2,119	0.00%
2021/11/17	1	113.50	1	115.00	115.00	0	2,125	0.00%
2021/11/16	0	0.00	1	116.50	114.00	-1	2,126	-0.05%
2021/11/15	2	119.00	6	118.83	120.50	-4	2,124	-0.19%
2021/11/12	2	121.00	3	125.50	119.50	-1	2,124	-0.05%
2021/11/11	8	137.56	21	140.17	131.00	-13	2,111	-0.62%
2021/11/10	10	136.10	0	0.00	139.00	10	2,049	0.49%
2021/11/09	0	0.00	3	132.33	133.00	-3	2,066	-0.15%
2021/11/04	0	0.00	1	127.00	123.50	-1	2,116	-0.05%
2021/11/01	0	0.00	1	122.00	122.00	-1	2,157	-0.05%
2021/10/27	19	126.55	13	126.65	124.50	6	2,187	0.27%
2021/10/26	24	142.54	15	141.77	126.00	9	2,110	0.43%
2021/10/25	1	135.00	10	131.00	139.50	-9	1,933	-0.47%
2021/10/22	5	123.00	4	123.63	127.00	1	1,907	0.05%
2021/10/21	3	117.17	1	120.00	115.50	2	1,837	0.11%
2021/10/05	10	102.85	26	100.73	109.00	-16	1,818	-0.88%
2021/10/04	25	105.50	0	0.00	105.50	25	1,796	1.39%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	0	0.00	5	131.50	130.00	-5	1,767	-0.28%
2021/09/29	0	0.00	6	117.00	120.00	-6	1,732	-0.35%
2021/09/28	11	108.95	10	109.30	109.50	1	1,699	0.06%
2021/09/27	3	100.80	3	103.83	107.00	0	1,408	0.00%
2021/09/24	2	91.60	2	92.60	97.40	0	1,322	0.00%
2021/09/23	3	83.07	2	82.70	88.60	1	1,216	0.08%
2021/09/22	1	80.10	1	80.81	84.90	0	1,101	0.00%
2021/09/16	1	69.40	1	70.00	70.20	0	1,003	0.00%
2021/09/13	2	65.05	5	65.60	67.20	-3	924	-0.32%
2021/09/10	1	60.00	0	0.00	61.40	1	875	0.11%
2021/09/09	0	0.00	1	62.20	62.20	-1	848	-0.12%
2021/09/07	1	58.20	6	57.83	56.90	-5	796	-0.63%
2021/09/02	13	56.33	8	57.00	57.00	5	756	0.66%
2021/08/31	0	0.00	1	51.90	51.90	-1	656	-0.15%
2021/08/19	1	43.20	0	0.00	43.20	1	543	0.18%
2021/08/16	2	53.50	0	0.00	51.70	2	481	0.42%
2021/08/11	1	59.60	0	0.00	61.20	1	434	0.23%
2021/08/06	1	66.50	1	68.00	69.50	0	368	0.00%
2021/08/05	0	0.00	2	66.50	66.50	-2	347	-0.57%
2021/08/04	1	60.50	0	0.00	60.50	1	326	0.31%
2021/08/03	2	61.40	0	0.00	61.00	2	315	0.63%
2021/08/02	0	0.00	5	56.32	58.90	-5	294	-1.70%
2021/07/28	5	46.47	1	50.80	52.50	4	242	1.65%
2021/07/27	0	0.00	9	48.80	48.80	-9	218	-4.12%
2021/07/23	9	44.16	0	0.00	45.00	9	187	4.80%
2021/07/21	0	0.00	21	41.43	42.60	-21	155	-13.50%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/07/16	0	0.00	10	31.15	32.05	-10	95	-10.47%
2021/07/13	0	0.00	10	31.45	32.30	-10	96	-10.31%
2021/07/12	10	32.85	0	0.00	32.00	10	96	10.41%
2021/04/14	1	36.50	1	33.55	33.55	0	81	0.00%
2021/04/13	0	0.00	1	35.25	36.40	-1	73	-1.36%
2021/04/07	5	30.00	0	0.00	30.20	5	56	8.90%
2021/03/15	1	31.40	0	0.00	31.85	1	58	1.70%
2021/03/04	0	0.00	1	32.00	31.95	-1	69	-1.44%
2020/12/25	1	31.90	0	0.00	32.50	1	101	0.98%
2020/11/11	0	0.00	0	33.85	35.60	0	204	0.00%
2020/09/24	0	0.00	2	38.50	37.85	-2	996	-0.20%
2020/09/04	5	43.52	0	0.00	42.20	5	1,045	0.48%
2020/08/25	10	38.60	0	0.00	39.00	10	988	1.01%
2020/08/24	10	38.80	0	0.00	38.60	10	984	1.02%
2020/08/20	2	36.68	0	0.00	37.35	2	968	0.21%
2020/08/17	0	0.00	8	43.05	43.00	-8	938	-0.85%
2020/08/14	0	0.00	13	44.27	43.80	-13	928	-1.40%
2020/08/13	0	0.00	7	46.90	46.90	-7	910	-0.77%
2020/08/12	1	46.00	7	47.25	46.90	-6	902	-0.66%
2020/08/11	5	46.75	0	0.00	46.65	5	886	0.56%
2020/08/10	19	50.21	0	0.00	49.20	19	867	2.19%
2020/08/05	0	0.00	1	52.90	52.50	-1	810	-0.12%
2020/08/04	17	52.98	11	54.83	53.80	6	789	0.76%
2020/07/30	3	48.18	8	48.25	47.85	-5	680	-0.73%
2020/07/29	6	49.03	1	49.20	49.00	5	672	0.74%
2020/07/28	2	48.00	0	0.00	46.65	2	648	0.31%
2020/07/27	10	50.60	0	0.00	49.85	10	622	1.61%
2020/07/23	1	48.00	12	49.25	50.00	-11	501	-2.19%
2020/07/22	0	0.00	12	45.17	45.50	-12	444	-2.70%
2020/07/20	0	0.00	1	38.50	39.50	-1	381	-0.26%
2020/07/17	16	43.92	4	45.26	39.50	12	358	3.35%
2020/07/16	1	41.90	0.2	43.55	43.55	0.8	248	0.33%
2020/07/15	5	39.40	0.1	39.50	39.60	4.9	202	2.41%
2020/07/14	5	38.05	0	0.00	39.15	5	182	2.74%
2020/07/13	0	0.00	4	37.00	37.15	-4	154	-2.58%
2020/07/09	0.3	34.35	0	0.00	34.35	0.3	150	0.20%
2020/07/08	2	32.50	0	0.00	34.90	2	148	1.35%
2020/07/07	2	35.50	0	0.00	35.25	2	141	1.42%
2020/06/18	0	0.00	5	37.53	38.30	-5	79	-6.28%
2020/06/17	0	0.00	2	34.85	34.85	-2	74	-2.68%
2020/06/15	0	0.00	2	36.95	36.95	-2	68	-2.91%
2020/06/12	0	0.00	4	34.50	36.30	-4	63	-6.26%
2020/05/08	13	23.15	0	0.00	23.15	13	41	31.36%
2019/07/17	0	38.50	0	0.00	39.15	0	10	0.42%
2019/06/13	0	0.00	1	41.90	43.95	-1	17	-5.60%
2019/04/22	0	0.00	1	42.15	40.15	-1	28	-3.56%
2019/03/27	1	47.35	0	0.00	47.20	1	26	3.81%
2019/03/11	0	38.35	0	0.00	40.30	0	21	0.02%
2019/02/26	0	0.00	0.1	39.30	39.00	-0.1	18	-0.46%
2018/11/09	1	41.40	0	0.00	42.65	1	15	6.33%
2018/09/21	0	0.00	1	48.95	48.50	-1	26	-3.82%
2018/09/19	1	46.00	2	47.58	47.90	-1	28	-3.46%
2018/09/18	2	47.23	0	0.00	46.60	2	28	6.97%
2018/07/06	0	0.00	2	47.50	48.70	-2	160	-1.25%
2018/06/20	3	52.33	0	0.00	48.70	3	152	1.97%
2018/06/15	0	0.00	2	49.00	49.05	-2	136	-1.46%
2018/06/01	1	48.00	0	0.00	47.70	1	119	0.84%
2018/05/24	1	38.20	0	0.00	39.55	1	89	1.12%
2018/05/03	3	26.50	10	26.80	26.80	-7	68	-10.24%