遠雄 (5522)-富邦-敦南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.3
漲跌
▼0.5
漲幅
-0.56%
成交量
1,744張
產業
上市營建類股▲0.30%
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	14.1	89.65	0	0.00	88.80	14.1	4,614	0.30%
2024/06/11	0	0.00	7	92.61	91.90	-7	4,566	-0.15%
2024/06/07	61	95.91	0	0.00	93.60	61	4,525	1.35%
2024/06/06	0.1	92.00	3.3	90.96	91.30	-3.2	4,432	-0.07%
2024/06/05	8.2	94.31	2	92.95	93.20	6.2	4,368	0.14%
2024/06/04	2	95.25	5	96.50	98.60	-3	4,258	-0.07%
2024/06/03	7	92.43	19	93.93	94.80	-12	4,133	-0.29%
2024/05/31	3	89.83	2	91.10	88.60	1	3,963	0.03%
2024/05/30	1	83.50	5	84.44	84.50	-4	3,792	-0.11%
2024/05/29	1	81.50	2.1	81.84	83.50	-1.1	3,750	-0.03%
2024/05/27	3	81.27	0	0.00	81.00	3	3,695	0.08%
2024/05/24	5.2	79.51	3	80.13	81.70	2.2	3,667	0.06%
2024/05/23	4.3	77.52	2	78.40	77.90	2.3	3,630	0.06%
2024/05/22	6	79.67	3	81.10	81.10	3	3,566	0.08%
2024/05/21	15	80.48	0	0.00	80.50	15	3,523	0.43%
2024/05/20	2	82.40	3	82.30	81.80	-1	3,482	-0.03%
2024/05/17	16	82.04	5	80.74	81.20	11	3,406	0.32%
2024/05/16	6	81.50	7	81.57	81.50	-1	3,330	-0.03%
2024/05/15	7	77.79	3	78.27	78.30	4	3,262	0.12%
2024/05/14	3	79.37	1.2	80.23	77.40	1.8	3,235	0.06%
2024/05/13	1	80.60	2	80.00	80.80	-1	3,181	-0.03%
2024/05/10	12	81.78	1.3	81.69	80.00	10.7	3,087	0.35%
2024/05/09	4.6	83.25	2	82.35	81.50	2.6	2,991	0.09%
2024/05/08	26	85.82	13.2	86.38	84.10	12.8	2,875	0.45%
2024/05/07	11	90.50	25	86.93	87.20	-14	2,731	-0.51%
2024/05/06	34.3	89.42	39.2	88.91	89.20	-4.9	2,480	-0.20%
2024/05/03	12	84.73	32.2	86.27	88.60	-20.2	2,039	-0.99%
2024/05/02	13	79.05	27.7	80.12	80.60	-14.7	1,606	-0.91%
2024/04/30	0	0.00	1.1	72.55	73.30	-1.1	1,497	-0.07%
2024/04/29	8.2	69.62	12.7	71.26	72.50	-4.5	1,395	-0.32%
2024/04/26	4	67.00	5.7	68.07	68.80	-1.7	1,274	-0.13%
2024/04/25	2.5	66.41	4.5	67.44	68.50	-2	1,185	-0.17%
2024/04/24	0	0.00	1	63.20	63.90	-1	1,033	-0.10%
2024/04/23	11	62.07	0	0.00	63.20	11	1,009	1.09%
2024/04/22	0	0.00	0	64.70	62.40	0	980	0.00%
2024/04/19	3	61.77	5.1	63.24	62.20	-2.1	877	-0.23%
2024/04/18	1	60.10	1	60.30	60.10	0	742	0.00%
2024/04/17	0	0.00	0	59.90	59.60	0	686	0.00%
2024/04/16	1	58.79	0	0.00	58.70	1	662	0.15%
2024/04/10	3.2	59.71	2	59.70	59.50	1.2	594	0.20%
2024/04/09	0	0.00	13	59.65	59.70	-13	578	-2.25%
2024/04/08	0	0.00	1	58.60	58.70	-1	566	-0.18%
2024/04/02	0	58.30	0	0.00	58.00	0	549	0.00%
2024/03/29	0	57.30	0	0.00	57.20	0	536	0.00%
2024/03/28	0	57.60	0	0.00	57.80	0	530	0.00%
2024/03/27	0	0.00	8	57.60	57.50	-8	560	-1.43%
2024/03/20	0.1	57.20	0	0.00	57.20	0.1	751	0.01%
2024/03/19	0	0.00	2	57.45	57.30	-2	756	-0.26%
2024/03/15	3.1	55.98	0	0.00	56.10	3.1	739	0.42%
2024/03/13	0	0.00	1	56.00	57.00	-1	716	-0.14%
2024/03/12	2	55.00	0	0.00	55.80	2	696	0.29%
2024/03/11	6	55.53	0	0.00	55.30	6	686	0.87%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/07	2	56.10	0	0.00	56.10	2	673	0.30%
2024/02/29	3	56.27	0	0.00	56.20	3	679	0.44%
2024/02/27	0	0.00	0	56.30	56.10	0	674	0.00%
2024/02/22	1	56.20	0	0.00	56.10	1	670	0.15%
2024/02/20	2	56.05	0	0.00	56.00	2	672	0.30%
2024/02/05	0.2	57.40	0	0.00	57.10	0.2	653	0.03%
2024/01/29	0	0.00	1	57.80	57.90	-1	641	-0.16%
2024/01/12	1	57.10	0	0.00	57.40	1	646	0.15%
2024/01/11	0	0.00	2	57.85	57.90	-2	657	-0.30%
2023/12/29	10	56.70	0	0.00	56.80	10	713	1.40%
2023/12/22	3	55.80	0	0.00	56.00	3	703	0.43%
2023/12/21	0	0.00	1	57.10	56.10	-1	672	-0.15%
2023/12/20	1	55.40	0	0.00	56.10	1	618	0.16%
2023/12/19	4	55.90	0	0.00	55.60	4	564	0.71%
2023/12/18	3	57.07	0	0.00	56.60	3	515	0.58%
2023/12/15	0	0.00	2	57.80	57.90	-2	479	-0.42%
2023/12/14	2	57.50	0	0.00	57.60	2	462	0.43%
2023/12/13	3	57.67	0	0.00	57.60	3	450	0.67%
2023/12/12	1	58.00	0	0.00	58.20	1	451	0.22%
2023/12/05	1	60.20	3	59.63	60.00	-2	443	-0.45%
2023/12/04	5	59.90	3	59.80	59.90	2	442	0.45%
2023/11/29	2	58.50	0	0.00	58.30	2	426	0.47%
2023/11/23	0	0.00	1	58.70	59.00	-1	422	-0.24%
2023/11/09	1	58.30	0	0.00	58.30	1	414	0.24%
2023/11/08	1	59.20	0	0.00	59.10	1	415	0.24%
2023/10/26	0	0.00	0.1	60.00	60.00	-0.1	401	-0.03%
2023/10/20	1	59.90	0	0.00	59.20	1	413	0.24%
2023/10/18	1	60.60	4	61.28	62.40	-3	410	-0.73%
2023/09/22	1	57.20	0	0.00	56.60	1	365	0.27%
2023/09/19	0	0.00	1	57.50	57.50	-1	359	-0.28%
2023/09/14	1	56.90	0	0.00	56.80	1	375	0.27%
2023/08/25	2	55.30	0	0.00	55.50	2	535	0.37%
2023/08/23	1	55.20	0	0.00	55.70	1	539	0.19%
2023/08/17	1	55.80	0	0.00	56.30	1	568	0.18%
2023/08/08	1	57.20	0	0.00	57.40	1	602	0.17%
2023/08/04	1	57.40	0	0.00	57.60	1	607	0.16%
2023/07/31	1	58.00	0	0.00	57.40	1	611	0.16%
2023/07/28	1	57.50	0	0.00	57.50	1	604	0.17%
2023/07/25	1	56.50	0	0.00	56.80	1	614	0.16%
2023/07/24	0.1	57.10	0	0.00	56.50	0.1	637	0.02%
2023/07/17	1	59.60	0	0.00	59.00	1	748	0.13%
2023/07/14	2	59.90	0	0.00	59.60	2	754	0.27%
2023/07/06	0	0.00	0.1	60.10	60.30	-0.1	773	-0.01%
2023/07/05	0	0.00	0.2	60.07	60.00	-0.2	778	-0.02%
2023/07/04	1	60.20	0	0.00	60.50	1	782	0.13%
2023/07/03	0	60.70	0	0.00	61.00	0	780	0.01%
2023/06/30	0	61.02	0	0.00	61.00	0	783	0.00%
2023/06/26	1	60.90	0	0.00	61.70	1	788	0.13%
2023/06/20	0	0.00	1	60.40	61.00	-1	782	-0.13%
2023/06/16	0	0.00	0	60.80	61.20	0	750	0.00%
2023/06/15	2	60.80	0	0.00	61.10	2	734	0.27%
2023/06/13	1	62.30	0	0.00	62.20	1	717	0.14%
2023/06/12	1	62.60	0	0.00	61.90	1	713	0.14%
2023/06/08	0	62.10	0	0.00	62.10	0	714	0.00%
2023/06/05	0	63.00	0	0.00	63.20	0	707	0.00%
2023/05/30	0	0.00	0.1	62.30	61.90	-0.1	686	-0.01%
2023/05/22	0.1	61.70	0	0.00	61.90	0.1	663	0.01%
2023/05/16	0	0.00	2	60.60	60.40	-2	642	-0.31%
2023/05/15	2	60.00	0	0.00	60.60	2	638	0.31%
2023/05/12	0	60.00	0	0.00	60.00	0	640	0.00%
2023/05/11	0	60.60	0	0.00	60.50	0	641	0.00%
2023/05/05	0	0.00	1	61.20	61.30	-1	644	-0.16%
2023/04/26	0	59.60	4	59.55	61.30	-4	616	-0.64%
2023/04/19	1	58.10	0	0.00	57.80	1	496	0.20%
2023/04/07	0	0.00	10	57.90	57.90	-10	464	-2.15%
2023/03/30	0	56.90	0	0.00	56.60	0	511	0.00%
2023/03/29	1	56.70	0	0.00	56.90	1	565	0.18%
2023/03/27	0	0.00	2	57.30	57.20	-2	733	-0.27%
2023/03/24	11	57.35	0	0.00	57.20	11	815	1.35%
2023/03/22	3	58.23	0	0.00	58.10	3	838	0.36%
2023/03/20	1	58.00	0	0.00	58.20	1	866	0.12%
2023/03/16	2	57.10	0	0.00	57.20	2	866	0.23%
2023/02/14	0	0.00	10	58.80	58.90	-10	929	-1.08%
2023/02/13	0	58.60	0	0.00	58.70	0	934	0.00%
2023/02/07	0	0.00	3	58.30	58.50	-3	967	-0.31%
2023/02/02	14	57.81	0	0.00	57.70	14	961	1.46%
2023/01/13	1	58.20	0	0.00	56.80	1	963	0.10%
2023/01/12	0	0.00	2	58.60	58.60	-2	965	-0.21%
2022/12/22	0	0.00	0	58.20	58.30	0	1,104	0.00%
2022/12/21	0	57.10	8	57.90	57.70	-8	1,069	-0.75%
2022/12/19	21	57.79	21	57.05	57.30	0	960	0.00%
2022/12/16	1	54.10	0	0.00	55.40	1	869	0.11%
2022/12/13	1	52.80	0	0.00	53.10	1	902	0.11%
2022/12/02	2	53.90	0	0.00	53.90	2	914	0.22%
2022/11/28	0	0.00	0	53.40	53.40	0	900	0.00%
2022/11/23	5	52.80	0	0.00	52.70	5	905	0.55%
2022/11/16	0	0.00	0	53.04	52.30	0	915	0.00%
2022/11/15	0	0.00	4	52.48	52.60	-4	913	-0.44%
2022/11/11	0	0.00	2	52.00	51.80	-2	898	-0.22%
2022/11/09	0	0.00	3	51.20	52.10	-3	883	-0.34%
2022/11/08	0	0.00	6	51.10	51.00	-6	880	-0.68%
2022/11/04	0	50.90	23	50.79	50.90	-23	864	-2.66%
2022/11/02	2	52.80	0	0.00	52.80	2	844	0.24%
2022/10/25	0	0.00	6	53.00	53.00	-6	857	-0.70%
2022/09/29	0	0.00	1	57.20	57.70	-1	697	-0.14%
2022/08/26	0	0.00	1	63.00	62.40	-1	627	-0.16%
2022/08/15	0	0.00	0	64.50	64.00	0	627	0.00%
2022/08/03	0	0.00	0	62.60	63.30	0	666	0.00%
2022/07/27	0	0.00	0	61.60	62.20	0	648	0.00%
2022/07/26	0	0.00	0	61.20	60.90	0	647	0.00%
2022/07/22	0	60.60	0	0.00	60.40	0	658	0.00%
2022/07/21	0	60.80	0	0.00	60.50	0	668	0.00%
2022/07/20	0	0.00	0	61.50	60.90	0	677	0.00%
2022/07/18	0	60.40	0	0.00	60.80	0	678	0.00%
2022/07/14	1	60.30	0	0.00	60.30	1	676	0.15%
2022/06/27	0	64.00	0	0.00	62.60	0	726	0.00%
2022/06/24	0	0.00	0	63.20	63.50	0	724	0.00%
2022/06/21	0	0.00	0	61.50	61.80	0	690	0.00%
2022/06/20	0	0.00	40	60.24	59.40	-40	690	-5.80%
2022/06/17	40	59.90	0	0.00	59.70	40	671	5.95%
2022/06/15	0	0.00	10	65.80	66.10	-10	615	-1.63%
2022/06/14	10	65.10	0	0.00	65.40	10	604	1.65%
2022/06/10	0.1	65.60	0	0.00	65.80	0.1	613	0.01%
2022/06/08	0	66.30	0	0.00	66.30	0	619	0.00%
2022/05/31	1	65.90	0	66.00	65.60	1	654	0.15%
2022/05/24	0	64.80	0	0.00	63.90	0	652	0.00%
2022/05/20	0	0.00	0	64.50	64.50	0	664	0.00%
2022/05/19	1	63.59	0	0.00	63.40	1	666	0.15%
2022/05/16	1	64.20	0	0.00	64.30	1	653	0.15%
2022/05/11	1	64.30	0	64.40	64.30	1	641	0.15%
2022/05/10	0	65.20	0	0.00	65.40	0	644	0.00%
2022/04/25	0	65.60	0	0.00	65.10	0	640	0.00%
2022/04/22	0	66.80	0	0.00	66.20	0	631	0.00%
2022/04/20	0.1	66.70	0	0.00	66.30	0.1	633	0.01%
2022/04/15	0.1	67.80	0	0.00	67.60	0.1	628	0.01%
2022/04/08	0	0.00	2	69.10	69.40	-2	663	-0.30%
2022/04/07	0	0.00	2	69.30	69.10	-2	658	-0.30%
2022/04/01	0.1	68.54	0	0.00	68.80	0.1	637	0.01%
2022/03/31	0	0.00	1	67.60	68.40	-1	625	-0.16%
2022/03/24	0	0.00	0.1	65.15	64.80	-0.1	667	-0.01%
2022/03/23	0	0.00	0.1	63.74	64.50	-0.1	690	-0.01%
2022/03/22	0	62.00	0	0.00	62.90	0	690	0.01%
2022/03/21	0	62.20	0	0.00	62.20	0	693	0.00%
2022/03/10	0	0.00	0	62.80	62.70	0	643	-0.01%
2022/03/08	0	0.00	0	62.00	61.70	0	633	-0.01%
2022/03/03	0	0.00	0	63.00	62.70	0	613	0.00%
2022/02/25	1	61.90	0	0.00	61.10	1	617	0.16%
2022/02/24	2	61.71	0	0.00	61.70	2	617	0.33%
2022/02/23	0	62.30	0	0.00	62.40	0	612	0.00%
2022/02/22	0	62.10	0	0.00	62.10	0	614	0.00%
2022/02/16	0	63.40	2	63.30	63.30	-2	630	-0.31%
2022/02/15	2	63.01	0	0.00	62.80	2	630	0.32%
2022/02/14	0.1	63.30	0	0.00	63.20	0.1	639	0.01%
2022/02/10	1	63.90	0	0.00	63.90	1	662	0.15%
2022/01/10	0	0.00	1	61.40	61.20	-1	868	-0.12%
2022/01/06	1	63.10	0	0.00	62.90	1	868	0.12%
2022/01/03	0	0.00	1	62.00	61.40	-1	875	-0.11%
2021/12/17	10	61.60	11	62.00	64.10	-1	929	-0.11%
2021/12/09	0	0.00	1	65.00	65.00	-1	1,000	-0.10%
2021/10/29	0	0.00	1	67.00	67.20	-1	1,093	-0.09%
2021/10/26	0	0.00	1	68.50	68.20	-1	1,074	-0.09%
2021/10/25	0	0.00	2	66.60	66.40	-2	1,050	-0.19%
2021/10/22	2	66.50	2	66.30	66.50	0	1,041	0.00%
2021/10/21	0	0.00	9	62.24	62.90	-9	993	-0.91%
2021/10/20	20	61.21	20	61.90	61.90	0	950	0.00%
2021/10/14	7	61.46	0	0.00	60.80	7	951	0.74%
2021/10/13	2	61.65	2	62.70	62.80	0	951	0.00%
2021/10/12	20	61.90	20	62.80	62.80	0	938	0.00%
2021/09/30	1	57.70	2	58.10	58.10	-1	868	-0.12%
2021/09/29	0	0.00	8	57.60	57.50	-8	859	-0.93%
2021/09/27	0	0.00	12	56.70	56.70	-12	853	-1.41%
2021/09/24	3	56.20	0	0.00	56.10	3	836	0.36%
2021/09/23	70	56.21	50	56.50	56.10	20	809	2.47%
2021/09/16	2	61.15	0	0.00	62.00	2	702	0.28%
2021/09/09	0	0.00	15	62.17	62.10	-15	770	-1.95%
2021/09/08	0	0.00	7	63.20	62.50	-7	794	-0.88%
2021/09/03	0	0.00	1	64.60	64.20	-1	846	-0.12%
2021/08/30	0	0.00	3	62.67	64.00	-3	847	-0.35%
2021/08/27	0	0.00	1	60.10	60.60	-1	834	-0.12%
2021/08/24	1	61.00	1	60.70	61.00	0	820	0.00%
2021/08/23	0	0.00	2	61.65	62.10	-2	810	-0.25%
2021/08/20	78	59.58	76	59.44	60.40	2	775	0.26%
2021/08/16	20	56.87	0	0.00	56.90	20	702	2.85%
2021/08/11	0	0.00	0.2	56.30	56.40	-0.2	701	-0.03%
2021/08/09	0	0.00	0	55.80	55.10	0	721	0.00%
2021/07/30	0.2	55.60	0	0.00	56.00	0.2	831	0.03%
2021/07/23	0	0.00	0	56.20	56.60	0	846	0.00%
2021/07/22	0	0.00	1	56.90	56.90	-1	842	-0.12%
2021/07/21	1	55.40	1	56.30	56.50	0	836	0.00%
2021/07/12	0	0.00	3	53.30	53.60	-3	855	-0.35%
2021/07/09	1	52.90	0	0.00	52.80	1	855	0.12%
2021/07/05	0	0.00	2	52.30	52.30	-2	874	-0.23%
2021/07/02	0	0.00	0.1	52.60	51.90	-0.1	873	-0.02%
2021/06/30	0	0.00	1	53.10	53.30	-1	871	-0.11%
2021/06/22	0	53.60	0	0.00	53.70	0	905	0.00%
2021/06/16	1	57.30	1	57.30	57.70	0	887	0.00%
2021/06/15	2	57.60	0	0.00	57.30	2	868	0.23%
2021/06/09	3	56.80	0	0.00	57.00	3	836	0.36%
2021/06/08	0	0.00	1	57.00	56.50	-1	832	-0.12%
2021/06/07	3	57.00	0	0.00	57.10	3	831	0.36%
2021/06/01	0	0.00	2	55.20	55.50	-2	828	-0.24%
2021/05/28	0	0.00	0.1	55.50	55.00	-0.1	845	-0.01%
2021/05/26	0	0.00	1	55.10	55.70	-1	867	-0.12%
2021/05/17	1	52.30	0	0.00	51.10	1	946	0.11%
2021/05/12	3	53.00	0	0.00	53.00	3	908	0.33%
2021/05/07	0	0.00	5	57.64	57.30	-5	868	-0.58%
2021/04/29	5	57.68	0	0.00	57.70	5	867	0.58%
2021/04/21	0	0.00	15	57.20	57.50	-15	916	-1.64%
2021/04/20	1	57.50	10	57.42	57.50	-9	923	-0.97%
2021/04/19	0	0.00	25	57.73	57.90	-25	937	-2.67%
2021/04/16	0	0.00	1	57.00	57.50	-1	950	-0.11%
2021/04/15	0.1	56.10	0	0.00	56.00	0.1	950	0.01%
2021/04/06	0	0.00	2	56.60	56.80	-2	1,060	-0.19%
2021/04/01	2	56.70	1	56.60	56.80	1	1,089	0.09%
2021/03/26	0	0.00	1	56.10	55.70	-1	1,400	-0.07%
2021/03/25	3	55.97	9	55.47	56.00	-6	1,489	-0.40%
2021/03/24	1	54.50	0	0.00	54.40	1	1,610	0.06%
2021/03/16	15	54.59	0	0.00	54.60	15	1,739	0.86%
2021/03/12	5	53.76	0	0.00	53.90	5	1,865	0.27%
2021/03/11	5	54.32	0	0.00	54.00	5	1,944	0.26%
2021/02/24	2	53.90	0	0.00	54.20	2	2,238	0.09%
2021/01/26	2	50.90	2	50.80	50.80	0	2,163	0.00%
2021/01/21	0.1	52.60	0	0.00	52.00	0.1	2,270	0.00%
2021/01/20	3.1	52.22	0	0.00	51.90	3.1	2,271	0.14%
2021/01/19	3	53.80	0	0.00	53.80	3	2,250	0.13%
2021/01/15	0.1	55.50	0	0.00	54.70	0.1	2,233	0.00%
2021/01/14	10	55.74	0	0.00	56.10	10	2,247	0.44%
2021/01/13	0.1	56.70	0	0.00	56.00	0.1	2,241	0.00%
2021/01/12	16	57.08	0	0.00	56.70	16	2,237	0.72%
2021/01/11	1.1	57.33	0	57.40	57.40	1.1	2,228	0.05%
2021/01/08	1.1	58.52	0	0.00	58.80	1.1	2,211	0.05%
2021/01/07	0	0.00	4	58.28	58.40	-4	2,194	-0.18%
2021/01/06	5.1	58.56	1	58.70	58.50	4.1	2,178	0.19%
2021/01/05	0	0.00	2	57.90	58.40	-2	2,151	-0.09%
2020/12/31	0.1	56.80	0	0.00	56.30	0.1	2,115	0.01%
2020/12/30	0.5	56.96	2	57.80	57.60	-1.5	2,097	-0.07%
2020/12/29	0	0.00	1	57.40	57.80	-1	2,084	-0.05%
2020/12/28	1.5	57.57	12.1	57.59	57.90	-10.6	2,072	-0.51%
2020/12/25	0.4	56.80	1	56.70	57.00	-0.6	2,043	-0.03%
2020/12/24	0	0.00	355	54.72	55.10	-355	2,001	-17.74%	大賣/鉅額交易
2020/12/23	6.1	53.85	64	53.66	53.80	-57.9	1,899	-3.05%
2020/12/22	20.1	54.25	8	53.80	53.80	12.1	1,813	0.67%
2020/12/21	0.3	55.00	200	55.03	55.00	-199.7	1,743	-11.45%	大賣/鉅額交易
2020/12/18	88.9	55.99	36	56.46	55.00	52.9	1,666	3.18%
2020/12/17	1.1	55.94	15	56.40	56.30	-13.9	1,521	-0.91%
2020/12/16	7	56.69	33	56.17	56.50	-26	1,507	-1.72%
2020/12/15	10	54.70	10	55.20	54.90	0	1,474	0.00%
2020/12/14	0	0.00	34	55.19	55.40	-34	1,460	-2.33%
2020/12/11	0	0.00	20	53.85	54.20	-20	1,427	-1.40%
2020/12/09	31.3	51.88	6	52.13	52.70	25.3	1,368	1.85%
2020/12/08	163	54.00	2	53.80	52.80	161	1,308	12.30%	大買/鉅額交易
2020/12/07	121	54.62	38	54.90	56.70	83	1,237	6.71%	大買/
2020/12/04	51	54.16	1	55.80	53.50	50	1,162	4.30%
2020/12/03	15	54.20	0	0.00	54.80	15	1,097	1.37%
2020/12/02	159	53.90	3	53.50	53.80	156	1,023	15.24%	大買/鉅額交易
2020/12/01	0	0.00	3	52.73	53.00	-3	992	-0.30%
2020/11/30	0	0.00	51	52.64	52.20	-51	979	-5.21%
2020/11/27	42	50.49	2	51.00	51.30	40	955	4.18%
2020/11/26	130	50.18	1	51.00	51.00	129	993	12.99%	大買/鉅額交易
2020/11/25	30	49.68	4	49.50	49.20	26	977	2.66%
2020/11/24	0	0.00	2	47.95	48.45	-2	972	-0.21%
2020/11/12	0	0.00	2	46.65	46.50	-2	1,045	-0.19%
2020/11/11	0	0.00	1	46.30	46.90	-1	1,061	-0.09%
2020/11/06	1	45.95	0	0.00	45.75	1	1,058	0.09%
2020/11/05	0	0.00	1	45.70	45.80	-1	1,091	-0.09%
2020/10/23	0	0.00	8	46.25	46.15	-8	1,066	-0.75%
2020/10/22	1	46.05	1	46.35	46.30	0	1,077	0.00%
2020/10/19	0	0.00	2	46.40	46.50	-2	1,123	-0.18%
2020/10/16	11	45.85	11	45.65	45.50	0	1,146	0.00%
2020/10/12	0.2	46.10	0	0.00	46.10	0.2	1,233	0.02%
2020/10/08	2	46.00	0	0.00	46.30	2	1,258	0.16%
2020/10/07	0	0.00	1	45.90	46.00	-1	1,262	-0.08%
2020/09/30	0	0.00	2	45.40	45.45	-2	1,304	-0.15%
2020/09/28	2	44.85	0	0.00	44.75	2	1,341	0.15%
2020/09/24	1	44.40	0	0.00	44.10	1	1,361	0.07%
2020/09/23	1	45.35	0	0.00	45.30	1	1,362	0.07%
2020/09/22	8	46.74	1	47.15	46.55	7	1,363	0.51%
2020/09/21	0	0.00	10	47.45	47.35	-10	1,367	-0.73%
2020/09/18	0	0.00	4	47.01	46.95	-4	1,369	-0.29%
2020/09/17	1	46.75	2	47.05	46.75	-1	1,393	-0.07%
2020/09/16	2	46.25	0	0.00	46.50	2	1,484	0.13%
2020/09/15	0	0.00	2	46.40	46.35	-2	1,499	-0.13%
2020/09/08	1	45.90	0	0.00	45.85	1	1,640	0.06%
2020/09/07	2	46.75	0	0.00	46.30	2	1,648	0.12%
2020/09/02	3	46.88	0	0.00	46.95	3	1,665	0.18%
2020/09/01	3	46.70	1	46.70	47.50	2	1,669	0.12%
2020/08/31	1	47.80	1	47.60	48.00	0	1,619	0.00%
2020/08/28	0	0.00	3	46.73	46.75	-3	1,589	-0.19%
2020/08/27	0	0.00	2	46.30	46.10	-2	1,587	-0.13%
2020/08/26	2	46.15	0	0.00	46.25	2	1,582	0.13%
2020/08/25	2	45.90	2	45.78	46.10	0	1,581	0.00%
2020/08/21	0	0.00	3	43.93	44.30	-3	1,640	-0.18%
2020/08/20	3	43.23	10.2	44.23	43.25	-7.2	1,661	-0.43%
2020/08/19	10	45.10	0	0.00	44.75	10	1,653	0.60%
2020/08/17	1	44.40	0	0.00	44.85	1	1,655	0.06%
2020/08/12	1	44.55	2	44.10	43.90	-1	1,671	-0.06%
2020/08/11	1	45.00	2	44.93	44.55	-1	1,678	-0.06%
2020/08/10	0	0.00	6	44.02	43.90	-6	1,658	-0.36%
2020/08/07	6	42.88	0	0.00	42.55	6	1,670	0.36%
2020/08/05	1	42.30	0	0.00	42.25	1	1,718	0.06%
2020/08/04	3	42.10	0	0.00	42.15	3	1,734	0.17%
2020/07/31	1	42.60	0	0.00	42.50	1	1,717	0.06%
2020/07/30	0	0.00	2	42.80	43.05	-2	1,710	-0.12%
2020/07/29	0	0.00	1	42.00	42.05	-1	1,704	-0.06%
2020/07/28	0	0.00	2	43.15	42.00	-2	1,687	-0.12%
2020/07/27	2	42.85	2	43.20	43.00	0	1,698	0.00%
2020/07/24	1	44.45	0	0.00	44.40	1	1,694	0.06%
2020/07/22	2	48.88	0	0.00	48.95	2	1,663	0.12%
2020/07/21	2	48.93	0	0.00	49.05	2	1,638	0.12%
2020/07/20	1	48.95	13	48.93	49.00	-12	1,614	-0.74%
2020/07/17	13	48.83	0	0.00	49.10	13	1,626	0.80%
2020/07/16	1	49.05	0	0.00	49.05	1	1,633	0.06%
2020/07/14	1	48.50	0	0.00	48.65	1	1,631	0.06%
2020/07/10	2	48.30	2	48.33	48.35	0	1,654	0.00%
2020/07/09	0	0.00	1	49.20	49.20	-1	1,663	-0.06%
2020/07/08	2	49.83	0	0.00	49.85	2	1,659	0.12%
2020/07/07	1	49.80	1	49.55	49.75	0	1,664	0.00%
2020/07/06	1	49.85	2	49.90	49.70	-1	1,692	-0.06%
2020/07/03	1	49.15	1	48.90	49.00	0	1,693	0.00%
2020/07/02	1	48.45	1	49.00	49.05	0	1,703	0.00%
2020/07/01	0	0.00	1	48.40	48.30	-1	1,712	-0.06%
2020/06/24	0.2	47.05	0	0.00	47.00	0.2	1,747	0.01%
2020/06/23	1	47.25	4	47.51	47.50	-3	1,729	-0.17%
2020/06/22	2	44.90	0	0.00	44.90	2	1,644	0.12%
2020/06/19	1	43.60	0	0.00	43.60	1	1,646	0.06%
2020/06/16	2	43.90	0	0.00	43.75	2	1,567	0.13%
2020/06/15	1	43.90	0	0.00	43.60	1	1,590	0.06%
2020/06/12	5	44.00	0	0.00	44.15	5	1,585	0.32%
2020/06/10	3	45.52	0	0.00	45.45	3	1,592	0.19%
2020/06/05	0	0.00	5	45.30	45.30	-5	1,631	-0.31%
2020/06/03	0	0.00	20	44.75	44.90	-20	1,648	-1.21%
2020/06/01	0	0.00	25	44.37	44.00	-25	1,630	-1.53%
2020/05/29	20	44.06	1	44.05	43.70	19	1,625	1.17%
2020/05/28	9	45.28	3	45.00	44.35	6	1,568	0.38%
2020/05/27	5	45.10	0	0.00	45.80	5	1,554	0.32%
2020/05/26	21	44.69	4	44.20	44.60	17	1,545	1.10%
2020/05/25	0	0.00	20	44.00	44.00	-20	1,534	-1.30%
2020/05/22	2	43.90	1	43.90	43.95	1	1,532	0.07%
2020/05/21	0	0.00	1	44.05	44.05	-1	1,532	-0.07%
2020/05/19	2	43.95	0	0.00	44.00	2	1,514	0.13%
2020/05/14	17	44.10	0	0.00	44.00	17	1,475	1.15%
2020/05/13	2	44.80	10	45.00	45.00	-8	1,448	-0.55%
2020/05/07	4	42.50	0	0.00	42.65	4	1,411	0.28%
2020/04/29	0	0.00	3	43.05	42.85	-3	1,427	-0.21%
2020/04/28	3	43.10	0	0.00	42.85	3	1,439	0.21%
2020/04/21	0	0.00	4	41.15	41.35	-4	1,399	-0.29%
2020/04/16	0	0.00	3	41.50	41.70	-3	1,350	-0.22%
2020/04/14	0	0.00	4	40.50	41.00	-4	1,327	-0.30%
2020/04/10	3	40.23	0	0.00	40.00	3	1,295	0.23%
2020/04/08	0	0.00	2	39.40	39.80	-2	1,224	-0.16%
2020/04/07	0	0.00	10	38.90	39.00	-10	1,201	-0.83%
2020/04/06	6	37.16	5	38.10	38.15	1	1,186	0.08%
2020/04/01	1	37.70	0	0.00	37.90	1	1,160	0.09%
2020/03/31	10	37.93	0	0.00	38.00	10	1,126	0.89%
2020/03/25	3	34.00	0	0.00	33.75	3	1,081	0.28%
2020/03/17	2	32.60	0	0.00	32.60	2	1,091	0.18%
2020/03/13	2	33.65	0	0.00	34.95	2	1,057	0.19%
2020/03/11	1	37.90	0	0.00	37.65	1	991	0.10%
2020/02/26	0	0.00	38	38.59	38.70	-38	910	-4.17%
2020/02/24	0	0.00	20	38.90	38.85	-20	899	-2.22%
2020/02/18	0	0.00	70	39.03	39.00	-70	907	-7.71%
2020/02/17	0	0.00	1	39.10	39.15	-1	925	-0.11%
2020/01/14	1	39.95	0	0.00	40.10	1	776	0.13%
2020/01/13	0	0.00	1	40.50	40.45	-1	764	-0.13%
2020/01/09	1	40.10	1	40.40	40.10	0	783	0.00%
2020/01/07	0	0.00	1	40.70	40.70	-1	798	-0.13%
2019/12/27	1	40.30	0	0.00	40.25	1	775	0.13%
2019/12/26	1	40.55	0	0.00	40.45	1	767	0.13%
2019/12/24	0	0.00	1	40.30	40.40	-1	768	-0.13%
2019/12/19	10	40.25	10	40.96	41.20	0	743	0.00%
2019/12/18	0	0.00	3	39.68	40.30	-3	690	-0.43%
2019/12/13	1	38.65	0	0.00	38.80	1	623	0.16%
2019/12/03	40	38.55	0	0.00	38.50	40	621	6.44%
2019/11/27	3	38.90	0	0.00	38.65	3	614	0.49%
2019/11/26	1	38.60	3	39.35	39.35	-2	605	-0.33%
2019/11/05	2	37.95	0	0.00	37.90	2	555	0.36%
2019/10/29	20	38.56	0	0.00	38.35	20	539	3.71%
2019/10/28	10	38.20	0	0.00	38.30	10	532	1.88%
2019/10/25	0	0.00	1	38.80	38.85	-1	520	-0.19%
2019/10/23	5	38.90	2	38.90	38.95	3	514	0.58%
2019/10/22	10	38.95	0	0.00	38.95	10	515	1.94%
2019/10/02	0	0.00	4	36.60	36.70	-4	558	-0.72%
2019/09/03	16	37.10	0	0.00	37.15	16	593	2.70%
2019/08/30	2	37.15	0	0.00	37.65	2	623	0.32%
2019/08/28	1	36.65	0	0.00	36.70	1	635	0.16%
2019/08/27	10	37.00	0	0.00	36.65	10	647	1.54%
2019/08/26	3	37.10	0	0.00	37.00	3	663	0.45%
2019/08/23	6	37.16	0	0.00	37.45	6	679	0.88%
2019/08/22	10	37.55	0	0.00	37.60	10	699	1.43%
2019/08/21	3	37.95	0	0.00	37.60	3	745	0.40%
2019/08/20	1	38.00	0	0.00	38.25	1	763	0.13%
2019/08/19	14	38.22	0	0.00	38.10	14	768	1.82%
2019/08/01	0	0.00	1	37.95	37.90	-1	777	-0.13%
2019/07/30	1	38.15	0	0.00	38.10	1	773	0.13%
2019/07/19	0	0.00	6	39.86	39.95	-6	779	-0.77%
2019/07/17	4	38.15	3	38.30	38.20	1	758	0.13%
2019/07/16	1	38.20	0	0.00	38.20	1	755	0.13%
2019/07/09	3	41.00	0	0.00	41.00	3	701	0.43%
2019/06/10	0	0.00	2	40.20	40.20	-2	1,036	-0.19%
2019/05/21	0	0.00	3	37.65	37.55	-3	959	-0.31%
2019/05/20	0	0.00	2	37.45	37.40	-2	956	-0.21%
2019/05/16	0	0.00	5	37.50	37.40	-5	960	-0.52%
2019/05/08	0	0.00	1	37.60	37.70	-1	987	-0.10%
2019/05/03	1	37.40	0	0.00	37.10	1	1,038	0.10%
2019/04/30	0	0.00	1	37.95	38.15	-1	1,024	-0.10%
2019/04/29	1	37.45	0	0.00	37.40	1	1,018	0.10%
2019/04/17	0	0.00	1	37.75	37.60	-1	1,048	-0.10%
2019/04/10	0	0.00	2	37.98	37.80	-2	1,029	-0.19%
2019/03/27	1	37.10	0	0.00	37.05	1	963	0.10%
2019/03/20	0	0.00	1	36.20	36.40	-1	935	-0.11%
2019/03/15	1	35.55	10	35.65	35.35	-9	916	-0.98%
2019/03/14	1	35.10	1	35.25	35.10	0	731	0.00%
2019/03/13	7	34.39	0	0.00	34.50	7	708	0.99%
2019/03/11	2	35.80	0	0.00	35.65	2	640	0.31%
2019/03/06	2	36.90	0	0.00	36.85	2	620	0.32%
2019/03/05	1	37.40	0	0.00	37.00	1	623	0.16%
2019/02/27	1	36.90	0	0.00	36.90	1	634	0.16%
2019/02/26	0	0.00	1	37.25	37.20	-1	639	-0.16%
2019/02/20	2	37.25	0	0.00	38.10	2	625	0.32%
2019/02/18	0	0.00	6	38.00	37.35	-6	614	-0.98%
2019/02/15	0	0.00	10	37.69	37.90	-10	610	-1.64%
2019/02/12	2	38.75	3	38.75	38.40	-1	592	-0.17%
2019/02/11	2	38.30	0	0.00	38.65	2	587	0.34%
2019/01/30	5	37.45	0	0.00	37.30	5	570	0.88%
2019/01/29	3	37.05	5	37.45	37.55	-2	571	-0.35%
2019/01/28	2	37.55	1	37.25	37.30	1	572	0.17%
2019/01/25	3	37.13	2	36.95	37.20	1	574	0.17%
2019/01/24	4	36.60	13	36.18	36.80	-9	602	-1.49%
2019/01/18	0	0.00	0	35.90	36.00	0	632	0.00%
2019/01/15	0	0.00	4	34.95	35.20	-4	656	-0.61%
2019/01/11	4	34.69	4	35.10	34.55	0	723	0.00%
2019/01/10	7	35.10	1	35.05	35.10	6	731	0.82%
2019/01/09	0	0.00	1	34.60	34.90	-1	737	-0.14%
2019/01/07	2	34.43	0	0.00	34.35	2	776	0.26%
2019/01/02	2	34.35	1	34.90	34.10	1	919	0.11%
2018/12/28	1	34.50	0	0.00	34.50	1	927	0.11%
2018/12/25	2	35.10	2	34.90	34.75	0	1,023	0.00%
2018/12/24	1	34.25	0	0.00	34.65	1	1,123	0.09%
2018/12/21	1	33.80	0	0.00	33.75	1	1,234	0.08%
2018/12/19	1	34.40	0	0.00	34.40	1	1,230	0.08%
2018/12/17	0	0.00	1	34.75	34.75	-1	1,239	-0.08%
2018/12/13	1	34.50	1	35.00	34.55	0	1,233	0.00%
2018/12/12	1	34.40	0	0.00	35.00	1	1,237	0.08%
2018/12/10	2	34.38	0	0.00	34.60	2	1,234	0.16%
2018/12/06	2	33.78	0	0.00	33.60	2	1,238	0.16%
2018/12/05	4	34.38	0	0.00	34.30	4	1,233	0.32%
2018/12/04	2	34.93	0	0.00	35.00	2	1,236	0.16%
2018/11/29	2	35.28	0	0.00	35.20	2	1,209	0.17%
2018/11/28	2	35.15	0	0.00	35.60	2	1,208	0.17%
2018/11/27	0	0.00	3	35.55	35.50	-3	1,201	-0.25%
2018/11/23	1	35.80	1	35.80	35.95	0	1,174	0.00%
2018/11/22	0	0.00	3	35.50	35.45	-3	1,168	-0.26%
2018/11/20	1	35.15	0	0.00	35.15	1	1,168	0.09%
2018/11/06	0	0.00	5	35.85	36.00	-5	1,166	-0.43%
2018/11/05	0	0.00	1	35.75	35.75	-1	1,160	-0.09%
2018/11/02	1	36.20	0	0.00	35.95	1	1,153	0.09%
2018/10/31	1	34.75	1	35.30	35.30	0	1,093	0.00%
2018/10/30	1	33.75	0	0.00	34.20	1	1,056	0.09%
2018/10/26	3	32.70	0	0.00	32.75	3	1,037	0.29%
2018/10/23	0	0.00	1	33.05	32.75	-1	999	-0.10%
2018/10/19	14	35.51	38	35.19	35.10	-24	974	-2.46%
2018/10/18	0	0.00	2	35.50	35.60	-2	918	-0.22%
2018/10/16	0	0.00	1	35.55	35.60	-1	937	-0.11%
2018/10/12	24	35.55	0	0.00	35.55	24	905	2.65%
2018/10/11	1	35.05	7	34.75	34.90	-6	857	-0.70%
2018/10/09	1	35.15	2	35.50	35.45	-1	781	-0.13%
2018/10/08	4	35.65	15	35.64	35.55	-11	767	-1.43%
2018/10/05	5	35.02	4	35.44	35.50	1	761	0.13%
2018/10/03	4	35.00	0	0.00	35.25	4	715	0.56%
2018/10/02	0	0.00	2	35.23	36.05	-2	671	-0.30%
2018/10/01	6	33.73	7	33.95	34.00	-1	560	-0.18%
2018/09/28	0	0.00	4	31.79	32.10	-4	494	-0.81%
2018/09/20	0	0.00	1	31.35	31.25	-1	470	-0.21%
2018/08/07	1	31.45	0	0.00	31.45	1	579	0.17%
2018/08/03	0	0.00	2	31.45	31.75	-2	580	-0.34%
2018/07/18	4	32.80	0	0.00	33.05	4	516	0.77%
2018/07/17	5	32.55	1	32.60	32.70	4	514	0.78%
2018/07/13	1	32.05	0	0.00	32.05	1	528	0.19%
2018/07/04	5	32.00	0	0.00	32.00	5	528	0.95%
2018/06/20	1	32.95	0	0.00	32.95	1	505	0.20%
2018/06/12	1	33.55	0	0.00	33.45	1	581	0.17%
2018/06/11	1	33.85	0	0.00	33.70	1	594	0.17%
2018/06/06	0	0.00	1	34.40	34.50	-1	640	-0.16%
2018/05/25	1	33.65	0	0.00	33.60	1	611	0.16%
2018/05/16	0	0.00	22	33.74	34.15	-22	629	-3.50%
2018/05/10	20	32.66	0	0.00	32.55	20	645	3.10%
2018/04/20	0	0.00	1	33.25	33.25	-1	657	-0.15%
2018/04/11	0	0.00	1	32.70	32.80	-1	638	-0.16%
2018/04/10	1	32.70	0	0.00	32.60	1	639	0.16%
2018/03/28	0	0.00	1	32.85	32.80	-1	640	-0.16%
2018/03/26	1	32.05	0	0.00	32.20	1	633	0.16%
2018/03/22	0	0.00	2	32.85	32.40	-2	634	-0.32%
2018/03/15	0	0.00	1	34.00	34.00	-1	550	-0.18%
2018/03/14	0	0.00	3	33.37	33.70	-3	535	-0.56%
2018/03/12	0	0.00	3	32.80	33.20	-3	509	-0.59%
2018/03/09	0	0.00	1	31.90	32.00	-1	494	-0.20%
2018/03/08	1	31.25	0	0.00	31.45	1	501	0.20%
2018/02/07	4	31.10	0	0.00	30.55	4	497	0.80%
2018/02/01	2	32.15	0	0.00	32.20	2	470	0.43%
2018/01/30	1	32.50	0	0.00	32.45	1	476	0.21%
2018/01/26	2	32.45	0	0.00	32.50	2	480	0.42%
2018/01/09	0	0.00	1	32.30	32.45	-1	607	-0.16%