邁達特 (6112)-富邦-敦南券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
60.4
漲跌
▲1.4
漲幅
+2.37%
成交量
732張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	60.30	0	0.00	60.40	2	885	0.23%
2024/05/29	2	60.20	0	0.00	59.90	2	923	0.22%
2024/05/28	1	60.00	1	60.20	60.20	0	1,053	0.00%
2024/05/24	1	58.80	0	0.00	59.10	1	1,110	0.09%
2024/05/22	2	59.00	6	58.92	59.40	-4	1,145	-0.35%
2024/05/21	6	58.32	4	58.63	58.30	2	1,158	0.17%
2024/05/20	6	58.60	2	58.85	58.80	4	1,197	0.33%
2024/05/17	8	58.44	7	58.67	58.50	1	1,256	0.08%
2024/05/16	4	59.38	0	0.00	58.40	4	1,282	0.31%
2024/05/14	1	58.90	0	0.00	59.10	1	1,445	0.07%
2024/05/13	2	59.60	1	59.80	59.60	1	1,614	0.06%
2024/05/10	6	59.37	1	63.80	61.30	5	1,615	0.31%
2024/05/03	1	58.30	1	58.40	58.30	0	1,648	0.00%
2024/05/02	2	59.30	0.5	57.70	59.20	1.5	1,655	0.09%
2024/04/29	2	56.70	0	0.00	56.70	2	1,694	0.12%
2024/04/26	2	56.20	0	0.00	56.20	2	1,800	0.11%
2024/04/24	2	57.10	0	0.00	57.10	2	1,839	0.11%
2024/04/23	5	56.08	0	0.00	56.40	5	1,860	0.27%
2024/04/22	4	56.20	0	0.00	55.90	4	1,865	0.21%
2024/04/19	2	56.70	0	0.00	55.50	2	1,865	0.11%
2024/04/18	0.1	57.20	1	57.00	57.00	-1	1,863	-0.05%
2024/04/17	2	57.50	0	0.00	57.40	2	1,869	0.11%
2024/04/16	1	57.00	0	0.00	57.30	1	1,898	0.05%
2024/04/12	0.2	60.30	1	60.10	59.80	-0.8	1,998	-0.04%
2024/04/11	5	60.50	0	0.00	60.40	5	2,013	0.25%
2024/04/10	0	0.00	3	60.93	61.00	-3	2,041	-0.15%
2024/04/09	4	60.75	1	60.90	60.60	3	2,045	0.15%
2024/04/08	6.3	60.73	2	60.50	60.40	4.3	2,051	0.21%
2024/04/03	3.2	62.65	5	62.60	62.40	-1.9	2,026	-0.09%
2024/04/02	0	0.00	8	67.63	67.70	-8	1,979	-0.40%
2024/04/01	6	67.50	11	67.14	67.60	-5	1,984	-0.25%
2024/03/29	9	66.60	4	66.38	66.40	5	1,981	0.25%
2024/03/28	9	66.91	3	66.93	66.80	6	1,988	0.30%
2024/03/27	7	66.87	2	67.15	66.80	5	1,993	0.25%
2024/03/26	4	66.78	0	0.00	66.70	4	1,997	0.20%
2024/03/25	4	68.20	2	68.70	68.10	2	1,995	0.10%
2024/03/22	2	68.70	0	0.00	67.90	2	2,002	0.10%
2024/03/21	1	67.30	0	0.00	67.50	1	1,983	0.05%
2024/03/20	2	67.80	0	0.00	67.30	2	1,990	0.10%
2024/03/19	0	0.00	6	67.75	67.80	-6	2,021	-0.30%
2024/03/18	7	66.69	3	67.13	66.90	4	2,072	0.19%
2024/03/15	4	66.75	2	67.20	66.60	2	2,099	0.10%
2024/03/14	2	66.70	0	0.00	66.70	2	2,133	0.09%
2024/03/13	5	66.98	3	67.80	66.90	2	2,230	0.09%
2024/03/12	2	67.20	21	67.21	67.40	-19	2,470	-0.77%
2024/03/11	15	66.31	3	66.47	66.10	12	2,611	0.46%
2024/03/08	5	66.48	8.2	67.00	65.70	-3.2	2,779	-0.11%
2024/03/07	10	67.27	1	67.50	67.00	9	2,779	0.32%
2024/03/06	7	67.96	3	68.23	67.90	4	2,780	0.14%
2024/03/05	3	68.00	12	67.88	67.90	-9	2,775	-0.32%
2024/03/04	8	67.49	2.3	67.68	67.10	5.7	2,767	0.21%
2024/03/01	47.4	67.47	17	69.00	67.30	30.4	2,747	1.10%
2024/02/29	3	71.63	0	0.00	71.90	3	2,628	0.11%
2024/02/27	2	70.20	1	72.30	70.40	1	2,618	0.04%
2024/02/26	0	0.00	3	72.03	72.40	-3	2,628	-0.11%
2024/02/23	1	72.30	0	0.00	71.80	1	2,656	0.04%
2024/02/22	1	71.80	0	0.00	71.40	1	2,656	0.04%
2024/02/21	3	72.13	2	71.85	71.50	1	2,673	0.04%
2024/02/20	1	74.10	0	0.00	72.30	1	2,651	0.04%
2024/02/19	2	73.70	0	0.00	72.10	2	2,601	0.08%
2024/02/16	1.1	73.55	0	0.00	73.20	1.1	2,583	0.04%
2024/02/05	3.1	74.21	11	74.05	73.70	-7.9	2,426	-0.33%
2024/02/02	1	70.20	0	0.00	69.90	1	2,268	0.04%
2024/02/01	1	70.00	0	0.00	69.90	1	2,296	0.04%
2024/01/30	3	71.77	0	0.00	71.90	3	2,334	0.13%
2024/01/29	1	71.70	1	72.30	71.80	0	2,405	0.00%
2024/01/26	1	70.10	0	0.00	69.50	1	2,483	0.04%
2024/01/25	2	72.05	1	71.50	71.40	1	2,471	0.04%
2024/01/23	3	72.47	3	72.60	71.10	0	2,452	0.00%
2024/01/22	5	72.48	9	73.07	73.50	-4	2,410	-0.17%
2024/01/19	1	67.90	0	0.00	68.20	1	2,306	0.04%
2024/01/17	2	67.55	0	0.00	66.80	2	2,278	0.09%
2024/01/16	0	0.00	2	67.00	66.90	-2	2,260	-0.09%
2024/01/15	2	67.65	0	0.00	68.00	2	2,264	0.09%
2024/01/12	2	66.95	0	0.00	66.50	2	2,272	0.09%
2024/01/11	0	67.90	0	0.00	67.80	0	2,266	0.00%
2024/01/09	2	70.25	0	0.00	69.50	2	2,267	0.09%
2024/01/08	1	71.60	0	0.00	72.50	1	2,269	0.04%
2024/01/05	3	70.50	0	0.00	69.90	3	2,323	0.13%
2024/01/04	1	68.70	0	0.00	67.70	1	2,335	0.04%
2024/01/03	1	70.00	0	0.00	69.70	1	2,334	0.04%
2024/01/02	1	70.90	0	0.00	70.70	1	2,385	0.04%
2023/12/29	1	68.60	1	69.90	69.70	0	2,498	0.00%
2023/12/28	1	68.60	1	68.80	68.50	0	2,534	0.00%
2023/12/27	1	68.80	0	0.00	69.00	1	2,531	0.04%
2023/12/25	1	69.50	1	71.20	69.50	0	2,531	0.00%
2023/12/22	1	71.50	1	71.20	70.90	0	2,531	0.00%
2023/12/21	0	0.00	1	69.90	70.60	-1	2,530	-0.04%
2023/12/20	2	71.85	2	71.35	71.00	0	2,526	0.00%
2023/12/19	1	70.60	2	70.00	70.70	-1	2,517	-0.04%
2023/12/18	2	72.20	1	71.20	70.70	1	2,501	0.04%
2023/12/15	2	72.30	1	71.90	71.50	1	2,489	0.04%
2023/12/14	3	73.03	5	72.60	72.00	-2	2,478	-0.08%
2023/12/13	13	73.22	11.1	73.13	73.30	1.9	2,441	0.08%
2023/12/12	2	71.40	1	71.30	71.30	1	2,383	0.04%
2023/12/11	1	72.80	2.2	71.42	71.60	-1.2	2,362	-0.05%
2023/12/08	5	73.50	3	72.57	71.70	2	2,323	0.09%
2023/12/07	6	73.98	1.4	73.92	72.00	4.6	2,217	0.21%
2023/12/06	20	75.80	33	75.69	77.00	-13	1,974	-0.66%
2023/12/05	24	70.83	25.2	69.96	70.00	-1.2	1,850	-0.06%
2023/12/04	0	0.00	4	68.50	68.70	-4	1,697	-0.24%
2023/11/27	0.2	65.30	1	66.10	65.10	-0.8	1,758	-0.05%
2023/11/22	1	69.30	2.1	68.40	69.10	-1.1	1,705	-0.06%
2023/11/21	1	68.00	1	67.30	68.00	0	1,671	0.00%
2023/11/20	4	67.70	10	68.10	67.40	-6	1,656	-0.36%
2023/11/17	0	0.00	7.1	66.90	66.90	-7.1	1,637	-0.43%
2023/11/16	2	65.85	11	66.66	66.80	-9	1,633	-0.55%
2023/11/15	1	66.10	9.1	66.47	65.90	-8.1	1,643	-0.49%
2023/11/14	5	66.06	7	65.86	66.10	-2	1,658	-0.12%
2023/11/13	5	66.54	11.1	66.85	66.90	-6.1	1,673	-0.36%
2023/11/10	0	0.00	17	65.82	66.20	-17	1,686	-1.01%
2023/11/09	18.2	66.65	2	66.45	65.80	16.2	1,687	0.96%
2023/11/08	16	67.28	2	68.00	66.90	14	1,684	0.83%
2023/11/07	24	67.53	12	67.47	67.60	12	1,706	0.70%
2023/11/06	11	66.85	12.1	68.02	67.90	-1.1	1,762	-0.06%
2023/11/03	22	65.90	5	67.65	64.60	17	1,720	0.99%
2023/10/31	0.1	60.97	1	63.40	60.30	-0.9	1,798	-0.05%
2023/10/30	2	63.00	0	0.00	63.00	2	1,972	0.10%
2023/10/27	1	62.60	0	0.00	62.60	1	2,009	0.05%
2023/10/26	0.3	62.40	0	0.00	61.60	0.3	2,081	0.01%
2023/10/25	0	0.00	1	63.40	63.80	-1	2,145	-0.05%
2023/10/24	1	61.50	1	62.60	62.80	0	2,322	0.00%
2023/10/23	1	62.00	0	0.00	61.30	1	2,943	0.03%
2023/10/20	2	62.10	5	62.70	62.10	-3	3,166	-0.09%
2023/10/18	4	65.93	1	65.10	65.80	3	3,639	0.08%
2023/10/16	0	0.00	5	67.60	66.10	-5	3,773	-0.13%
2023/10/13	15	69.79	19	69.34	68.10	-4	3,771	-0.11%
2023/10/12	3	66.90	2	66.55	67.10	1	3,669	0.03%
2023/10/11	1	66.00	1	66.30	65.80	0	3,654	0.00%
2023/10/06	2	66.30	7	66.11	66.30	-5	3,649	-0.14%
2023/10/05	16	64.64	18.2	64.92	66.50	-2.2	3,642	-0.06%
2023/10/04	6.2	63.32	0	0.00	62.50	6.2	3,535	0.18%
2023/10/03	4	63.15	5	62.40	62.20	-1	3,512	-0.03%
2023/09/27	0	0.00	1	60.80	61.40	-1	3,718	-0.03%
2023/09/26	1	61.70	1	61.40	60.60	0	4,046	0.00%
2023/09/22	1	60.70	1	59.90	61.20	0	4,321	0.00%
2023/09/21	2	59.95	4	60.05	60.10	-2	4,385	-0.05%
2023/09/20	1	60.60	4	60.88	60.60	-3	4,416	-0.07%
2023/09/19	4	61.00	3.1	60.56	60.50	0.9	4,453	0.02%
2023/09/18	5.1	61.94	5	61.78	61.50	0.1	4,521	0.00%
2023/09/15	3	63.43	0	0.00	63.30	3	4,670	0.06%
2023/09/14	0	0.00	6	63.65	64.40	-6	4,744	-0.13%
2023/09/13	5	62.72	0	0.00	62.90	5	4,844	0.10%
2023/09/12	1	63.00	0	0.00	62.60	1	4,883	0.02%
2023/09/08	1	64.80	0	0.00	64.70	1	5,007	0.02%
2023/09/07	1	63.30	4	64.90	64.20	-3	5,004	-0.06%
2023/09/06	2	63.60	0	0.00	63.50	2	5,024	0.04%
2023/09/05	6	63.17	3	63.43	63.90	3	5,057	0.06%
2023/09/04	7	63.40	20	63.19	64.20	-13	5,124	-0.25%
2023/09/01	4	60.60	6	60.90	60.60	-2	5,110	-0.04%
2023/08/31	1	59.60	9	59.92	60.40	-8	5,200	-0.15%
2023/08/30	9	60.38	5	60.46	60.20	4	5,287	0.08%
2023/08/29	3	59.67	6.1	59.97	59.60	-3.1	5,516	-0.06%
2023/08/28	8.1	59.67	17	59.55	59.40	-8.9	5,577	-0.16%
2023/08/25	7	60.73	2	61.20	60.40	5	5,649	0.09%
2023/08/24	16	61.54	15	62.29	61.00	1	5,778	0.02%
2023/08/23	3	61.23	5	61.52	61.40	-2	5,843	-0.03%
2023/08/22	2	60.60	11	61.06	60.60	-9	6,014	-0.15%
2023/08/21	1	60.70	11	61.19	60.80	-10	6,220	-0.16%
2023/08/18	13.2	62.06	0	0.00	61.00	13.2	6,325	0.21%
2023/08/17	8	60.86	12	61.95	63.50	-4	6,761	-0.06%
2023/08/16	2.1	60.64	2	61.10	61.50	0.1	6,874	0.00%
2023/08/15	1	61.70	5.1	62.10	61.70	-4.1	7,223	-0.06%
2023/08/14	10	62.58	2.2	62.49	61.50	7.8	8,097	0.10%
2023/08/11	13.1	64.77	6	65.20	63.50	7.1	8,336	0.09%
2023/08/10	12.3	66.15	0	0.00	65.00	12.3	8,380	0.15%
2023/08/09	13.1	71.58	5	72.32	70.40	8.1	8,391	0.10%
2023/08/08	18	72.77	5	73.56	72.40	13	8,705	0.15%
2023/08/07	9	70.77	6	71.55	72.20	3	8,798	0.03%
2023/08/04	18	72.50	8	72.98	72.50	10	8,971	0.11%
2023/08/02	12	74.03	22.1	74.22	73.60	-10.1	9,442	-0.11%
2023/08/01	6.1	71.79	15	71.81	71.30	-8.9	9,453	-0.09%
2023/07/31	8	73.44	33	72.94	72.20	-25	9,715	-0.26%
2023/07/28	21	72.20	4.1	72.65	72.50	16.9	9,753	0.17%
2023/07/27	24.1	75.14	33	75.16	73.90	-8.9	9,782	-0.09%
2023/07/26	47	78.91	35	78.04	76.40	12	9,884	0.12%
2023/07/25	3	74.67	43.1	76.07	78.10	-40.1	9,386	-0.43%
2023/07/24	31	73.01	8	74.54	71.00	23	9,177	0.25%
2023/07/21	10	72.89	9	73.63	74.10	1	9,012	0.01%
2023/07/20	6	71.38	17	71.28	71.20	-11	8,735	-0.13%
2023/07/19	14	66.48	24	67.38	66.50	-10	8,621	-0.12%
2023/07/18	30	67.92	20	68.20	67.90	10	8,663	0.12%
2023/07/17	30	68.50	20.7	69.45	69.40	9.3	8,665	0.11%
2023/07/14	10	68.45	1	69.10	68.40	9	8,653	0.10%
2023/07/13	8	68.69	6	69.55	68.40	2	8,702	0.02%
2023/07/12	4	69.73	0	0.00	68.50	4	8,814	0.05%
2023/07/11	12	69.89	5	70.38	69.90	7	8,810	0.08%
2023/07/10	17	69.87	5	69.62	70.00	12	8,800	0.14%
2023/07/07	0	0.00	1	70.90	70.20	-1	8,784	-0.01%
2023/07/06	9	70.27	2	71.00	70.60	7	8,778	0.08%
2023/07/05	11	70.95	27	71.06	70.00	-16	8,825	-0.18%
2023/07/04	33.5	73.80	7	74.69	71.80	26.5	8,717	0.30%
2023/07/03	24	75.07	4	77.48	79.70	20	8,386	0.24%
2023/06/30	0	0.00	6	72.50	72.50	-6	8,191	-0.07%
2023/06/29	2	69.70	7	70.83	70.40	-5	8,106	-0.06%
2023/06/28	0	0.00	1	68.40	67.80	-1	8,039	-0.01%
2023/06/26	4	69.03	1	68.00	67.80	3	7,983	0.04%
2023/06/21	0	0.00	6	71.67	71.80	-6	7,920	-0.08%
2023/06/20	6	70.33	2	70.05	71.00	4	7,768	0.05%
2023/06/19	10	69.67	6	70.08	70.30	4	7,689	0.05%
2023/06/15	4	68.70	5	68.34	68.50	-1	7,583	-0.01%
2023/06/14	1	67.70	0	0.00	66.70	1	7,491	0.01%
2023/06/13	0	0.00	3	67.27	67.20	-3	7,466	-0.04%
2023/06/12	0	0.00	3	66.33	66.30	-3	7,449	-0.04%
2023/06/09	4	67.78	0	0.00	67.50	4	7,418	0.05%
2023/06/08	0	0.00	1	66.00	66.40	-1	7,389	-0.01%
2023/06/06	2	69.45	1	69.50	69.90	1	7,289	0.01%
2023/06/02	5	74.60	11	73.85	72.70	-6	7,137	-0.08%
2023/06/01	2	71.50	2	72.10	72.10	0	6,939	0.00%
2023/05/31	1	72.50	13	72.73	71.50	-12	6,927	-0.17%
2023/05/30	16	71.84	4	71.85	72.10	12	6,843	0.18%
2023/05/29	0	0.00	3	70.90	71.70	-3	6,714	-0.04%
2023/05/26	4	70.80	4	73.39	70.00	0	6,644	0.00%
2023/05/25	16	73.59	28	73.41	72.10	-12	6,465	-0.19%
2023/05/24	1	73.10	1	73.10	72.60	0	6,248	0.00%
2023/05/23	27	73.03	33	73.88	73.10	-6	6,126	-0.10%
2023/05/22	15	70.46	5	70.44	70.10	10	5,684	0.18%
2023/05/19	29.1	69.64	33	69.85	69.40	-3.9	5,552	-0.07%
2023/05/18	67	71.16	39	72.03	71.00	28	5,195	0.54%
2023/05/17	21	64.62	27	66.04	68.00	-6	4,323	-0.14%
2023/05/16	1	61.70	2	61.80	61.90	-1	4,113	-0.02%
2023/05/15	4	61.85	5	60.86	60.70	-1	4,060	-0.02%
2023/05/12	21	63.73	27	64.00	63.90	-6	3,964	-0.15%
2023/05/11	8	61.58	7	61.14	60.40	1	3,613	0.03%
2023/05/10	6	60.57	7	60.61	62.40	-1	3,467	-0.03%
2023/05/09	36	63.21	28.1	63.08	63.10	7.9	3,238	0.25%
2023/05/08	20	59.84	24	60.64	61.90	-4	2,681	-0.15%
2023/05/05	18	55.54	25	56.15	56.30	-7	2,485	-0.28%
2023/05/04	3	52.83	11	52.61	52.40	-8	2,180	-0.37%
2023/05/03	1	53.60	0	0.00	53.60	1	2,064	0.05%
2023/05/02	11	54.15	7	52.74	53.00	4	1,959	0.20%
2023/04/28	16	46.88	31	48.08	49.40	-15	1,674	-0.90%
2023/04/26	14	45.18	0	0.00	44.85	14	1,515	0.92%
2023/04/24	7	45.86	7	45.21	45.20	0	1,455	0.00%
2023/04/21	15.1	47.47	9	45.54	44.65	6.1	1,427	0.43%
2023/04/20	0	0.00	1	45.85	45.30	-1	1,342	-0.07%
2023/04/19	0	0.00	6	46.74	46.55	-6	1,296	-0.46%
2023/04/18	5	47.53	1	46.90	46.40	4	1,265	0.32%
2023/04/17	16	47.29	4	47.31	47.05	12	1,191	1.01%
2023/04/12	1	42.85	1	43.10	43.40	0	979	0.00%
2023/04/11	3	43.32	3	43.38	43.80	0	959	0.00%
2023/04/10	0	0.00	2	45.30	44.35	-2	919	-0.22%
2023/03/29	1	40.00	0	0.00	40.05	1	757	0.13%
2023/03/24	1	40.55	0	0.00	40.50	1	729	0.14%
2023/03/23	0	0.00	1	41.00	40.95	-1	713	-0.14%
2023/03/20	0	0.00	1	40.50	40.35	-1	671	-0.15%
2023/03/17	1	39.45	0	0.00	39.35	1	641	0.16%
2023/03/16	0	0.00	1	37.65	37.75	-1	623	-0.16%
2023/03/15	0	0.00	2	39.50	39.35	-2	603	-0.33%
2023/03/14	1	38.80	0	0.00	39.75	1	589	0.17%
2023/03/10	3	40.13	8	40.67	40.00	-5	559	-0.89%
2023/03/09	8	41.78	0	0.00	41.35	8	533	1.50%
2023/03/07	1	40.85	0	0.00	40.90	1	464	0.22%
2023/03/06	2	41.98	2	41.10	41.15	0	446	0.00%
2023/03/03	10	40.54	25	40.98	40.25	-15	403	-3.72%
2023/02/17	0	0.00	2	38.65	38.65	-2	270	-0.74%
2023/02/14	5	39.15	5	39.35	39.35	0	225	0.00%
2023/02/13	0	0.00	2	39.50	39.45	-2	161	-1.24%
2023/02/10	20	37.68	22	37.50	37.50	-2	121	-1.64%
2023/02/03	7	35.05	0	0.00	34.95	7	90	7.76%
2023/01/11	0	0.00	0	34.10	33.60	0	79	0.00%
2023/01/04	0	0.00	1	33.00	33.15	-1	76	-1.31%
2023/01/03	0	0.00	0	32.70	32.85	0	77	0.00%
2022/12/20	0	0.00	2	32.93	32.65	-2	81	-2.45%
2022/12/15	0	0.00	0	32.90	32.75	0	79	0.00%
2022/12/05	0	0.00	1	32.70	32.90	-1	77	-1.29%
2022/10/20	0	0.00	1	31.80	31.45	-1	65	-1.52%
2022/09/30	0	0.00	10	31.60	31.90	-10	71	-13.97%
2022/09/28	1	32.20	0	0.00	31.45	1	73	1.37%
2022/09/27	0	0.00	8	32.64	32.40	-8	74	-10.79%
2022/08/08	0	0.00	0.2	34.07	34.15	-0.2	98	-0.20%
2022/07/12	0	0.00	2	33.20	32.50	-2	133	-1.50%
2022/06/17	0	0.00	0.2	35.15	35.25	-0.2	113	-0.13%
2022/06/16	0	0.00	0	36.10	35.60	0	112	0.00%
2022/05/26	0	0.00	0	35.40	35.10	0	123	0.00%
2022/05/25	0	0.00	0	35.50	35.15	0	124	0.00%
2022/05/24	0	0.00	0	35.35	35.00	0	127	0.00%
2022/05/12	1	34.80	0	0.00	34.35	1	127	0.79%
2022/05/11	0.2	35.47	0	0.00	35.30	0.2	125	0.12%
2022/05/10	1	35.80	0	0.00	35.55	1	124	0.80%
2022/05/06	1	38.05	0	0.00	38.20	1	114	0.87%
2022/04/29	2	38.20	0	0.00	38.20	2	116	1.72%
2022/04/28	1	38.30	0	0.00	38.20	1	115	0.87%
2022/04/25	1	38.70	0	0.00	38.80	1	109	0.91%
2022/04/13	1	39.40	0	0.00	39.60	1	107	0.93%
2022/03/30	0	0.00	0	39.45	39.40	0	100	-0.01%
2022/02/09	2	39.20	0	0.00	39.30	2	85	2.35%
2022/02/08	0	0.00	2	39.20	39.60	-2	84	-2.37%
2022/01/18	1	38.65	0	0.00	38.65	1	81	1.22%
2022/01/17	0	0.00	2	38.50	38.45	-2	81	-2.46%
2022/01/07	1	39.05	0	0.00	38.90	1	95	1.05%
2021/12/30	0	0.00	2	39.75	39.75	-2	97	-2.06%
2021/12/29	0	0.00	2	39.45	39.80	-2	97	-2.05%
2021/12/07	0	0.00	5	39.00	38.95	-5	91	-5.45%
2021/11/30	0	0.00	2	38.70	37.95	-2	93	-2.14%
2021/11/29	0	0.00	3	38.65	38.65	-3	93	-3.22%
2021/11/22	0	0.00	5	39.00	39.10	-5	92	-5.39%
2021/11/17	0	0.00	5	38.80	38.90	-5	91	-5.47%
2021/10/22	0	0.00	1	37.85	38.15	-1	116	-0.86%
2021/10/15	0	0.00	1	38.10	38.40	-1	120	-0.83%
2021/10/07	2	39.03	0	0.00	38.95	2	142	1.40%
2021/09/13	0	0.00	0	38.80	39.00	0	172	0.00%
2021/09/02	0	0.00	2	39.18	39.40	-2	171	-1.17%
2021/08/23	1	38.35	1	38.55	38.55	0	178	0.00%
2021/08/19	3	37.83	0	0.00	37.95	3	181	1.66%
2021/08/18	2	38.00	1	38.15	38.10	1	181	0.55%
2021/08/05	0	0.00	0.1	40.00	39.75	-0.1	200	-0.04%
2021/08/02	0.1	39.95	0	40.00	39.70	0	231	0.02%
2021/07/29	2	40.30	0	0.00	40.15	2	255	0.78%
2021/07/28	1	42.25	0	0.00	42.25	1	258	0.39%
2021/07/27	1	43.20	0	0.00	42.75	1	258	0.39%
2021/07/26	0.2	43.40	0	0.00	43.35	0.2	262	0.08%
2021/07/22	1	43.25	0	0.00	43.05	1	267	0.37%
2021/07/05	0	0.00	1	42.20	42.20	-1	329	-0.30%
2021/06/17	1	41.40	0	0.00	41.50	1	376	0.27%
2021/06/15	1	41.40	0	0.00	41.55	1	398	0.25%
2021/05/31	0	0.00	1	41.80	41.70	-1	458	-0.22%
2021/05/26	1	41.15	0	0.00	41.70	1	483	0.21%
2021/05/18	1	39.75	8	39.50	40.40	-7	509	-1.37%
2021/05/13	0	0.00	0	40.05	40.05	0	517	0.00%
2021/05/03	7	43.15	1	42.55	42.30	6	472	1.27%
2021/04/27	0.5	43.05	0	0.00	43.20	0.5	477	0.10%
2021/04/21	1	42.30	0	0.00	42.35	1	479	0.21%
2021/04/14	1	42.05	0	0.00	42.10	1	482	0.21%
2021/04/06	0	0.00	4	44.35	44.10	-4	478	-0.84%
2021/03/31	0	0.00	5	43.90	44.00	-5	486	-1.03%
2021/03/30	1	43.80	1	43.85	43.85	0	491	0.00%
2021/03/29	2	43.85	4	43.88	43.85	-2	497	-0.40%
2021/03/26	4	44.09	0	0.00	44.10	4	500	0.80%
2021/03/25	2	44.20	0	0.00	44.45	2	501	0.40%
2021/03/24	4	44.15	4.1	44.15	44.15	-0.1	511	-0.02%
2021/03/18	2	44.90	0	0.00	44.90	2	512	0.39%
2021/03/17	2	45.15	0	0.00	44.90	2	525	0.38%
2021/03/10	0	0.00	15	44.45	44.50	-15	656	-2.28%
2021/03/08	1	44.45	0	0.00	44.45	1	654	0.15%
2021/03/02	0	0.00	2	44.70	44.30	-2	644	-0.31%
2021/02/26	0	44.45	1	44.70	44.70	-1	636	-0.16%
2021/02/24	1	44.15	1	44.10	44.05	0	621	0.00%
2021/02/22	1	44.15	3	44.20	44.20	-2	615	-0.32%
2021/02/19	0	0.00	2	44.20	44.20	-2	613	-0.33%
2021/02/05	3	44.00	0	0.00	44.00	3	613	0.49%
2021/01/29	4	43.54	0	0.00	43.25	4	613	0.65%
2021/01/22	9	44.00	0	44.00	44.20	9	617	1.45%
2021/01/20	2	43.95	0	0.00	44.10	2	607	0.33%
2021/01/18	4	43.88	0	0.00	44.15	4	594	0.67%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/13	2	43.80	0	0.00	43.80	2	591	0.34%
2021/01/12	2	43.88	0	0.00	43.80	2	585	0.34%
2021/01/11	1	43.95	7	44.07	43.95	-6	581	-1.03%
2021/01/08	3	43.85	0	0.00	43.85	3	578	0.52%
2021/01/05	0	0.00	2	43.85	43.85	-2	550	-0.36%
2020/12/28	0	0.00	1.3	43.89	43.90	-1.3	542	-0.24%
2020/12/25	1	43.75	0	0.00	43.80	1	535	0.19%
2020/12/18	5	43.50	8	43.61	43.45	-3	528	-0.57%
2020/12/17	1	43.30	0	0.00	43.35	1	519	0.19%
2020/12/16	3	43.55	0	0.00	43.40	3	514	0.58%
2020/12/11	0	43.45	6	43.53	43.55	-6	488	-1.22%
2020/12/10	3.3	43.61	0	0.00	43.50	3.3	475	0.69%
2020/12/09	3	43.77	2	43.63	43.60	1	455	0.22%
2020/12/08	15	43.79	8	43.66	43.70	7	425	1.64%
2020/12/07	0	0.00	5	41.00	41.50	-5	344	-1.45%
2020/12/01	0	0.00	5	40.45	40.50	-5	352	-1.42%
2020/11/30	0	0.00	5	40.45	40.40	-5	367	-1.36%
2020/11/20	2	40.05	0	0.00	40.10	2	378	0.53%
2020/11/18	2	39.85	0	0.00	39.90	2	394	0.51%
2020/10/30	0	0.00	1	40.60	39.55	-1	469	-0.21%
2020/10/21	0	0.00	0.1	39.70	39.70	-0.1	494	-0.02%
2020/10/05	1	38.00	0	0.00	38.10	1	635	0.16%
2020/09/25	1	37.05	5	37.20	37.10	-4	835	-0.48%
2020/09/24	1	38.20	0	0.00	37.75	1	898	0.11%
2020/09/23	1	38.75	0	0.00	38.80	1	903	0.11%
2020/09/18	0	0.00	2	39.48	39.80	-2	929	-0.22%
2020/09/11	4	39.34	0	0.00	39.20	4	1,054	0.38%
2020/09/07	2	39.25	0	0.00	39.25	2	1,255	0.16%
2020/09/03	1	40.40	0	0.00	40.25	1	1,296	0.08%
2020/09/02	0	0.00	1	41.40	40.90	-1	1,331	-0.08%
2020/08/31	1	40.80	0	0.00	40.45	1	1,443	0.07%
2020/08/27	1	41.15	0	0.00	41.00	1	1,488	0.07%
2020/08/20	6	40.13	1	40.50	40.15	5	1,645	0.30%
2020/08/19	1	41.60	0	0.00	41.70	1	1,638	0.06%
2020/08/05	0	0.00	11	41.50	41.70	-11	1,799	-0.61%
2020/08/04	0	0.00	1	42.40	42.25	-1	1,830	-0.05%
2020/08/03	4	42.49	0	0.00	42.30	4	1,872	0.21%
2020/07/24	2	42.80	0	0.00	42.05	2	1,937	0.10%
2020/07/21	2	43.28	0	0.00	43.20	2	1,935	0.10%
2020/07/20	0	0.00	1	43.25	43.05	-1	1,931	-0.05%
2020/07/14	2	43.50	0	0.00	43.30	2	1,895	0.11%
2020/07/13	0	0.00	1	44.30	44.35	-1	1,888	-0.05%
2020/07/10	1	43.85	0	0.00	43.70	1	1,881	0.05%
2020/07/09	4	45.50	0	0.00	44.95	4	1,862	0.21%
2020/07/08	2	45.88	0	0.00	46.00	2	1,820	0.11%
2020/07/06	0	0.00	3	45.00	44.55	-3	1,724	-0.17%
2020/07/03	12	43.16	3	44.17	43.90	9	1,680	0.54%
2020/07/02	0	0.00	1	41.55	41.65	-1	1,621	-0.06%
2020/06/23	0	0.00	1	39.95	40.05	-1	1,578	-0.06%
2020/06/22	1	41.15	1	40.65	40.60	0	1,553	0.00%
2020/06/19	0	0.00	1	41.90	41.55	-1	1,543	-0.06%
2020/06/18	1	41.50	9	41.22	40.95	-8	1,532	-0.52%
2020/06/17	2	42.78	3	42.50	42.20	-1	1,490	-0.07%
2020/06/16	1	45.80	10	45.80	45.95	-9	1,451	-0.62%
2020/06/12	12.2	45.52	14	44.85	46.30	-1.8	1,389	-0.13%
2020/06/11	2	44.90	0	0.00	44.30	2	1,355	0.15%
2020/06/09	9	45.93	0	0.00	45.80	9	1,327	0.68%
2020/06/08	19	46.06	3	45.95	47.20	16	1,302	1.23%
2020/06/05	0	0.00	1	43.65	44.15	-1	1,224	-0.08%
2020/06/02	0	0.00	20	42.65	42.50	-20	1,268	-1.58%
2020/06/01	3	42.48	1	42.70	43.05	2	1,252	0.16%
2020/05/29	2	41.58	5	41.86	41.90	-3	1,186	-0.25%
2020/05/28	0	0.00	1	40.90	40.00	-1	1,129	-0.09%
2020/05/21	0	0.00	1	40.85	40.30	-1	1,059	-0.09%
2020/05/19	4	40.44	0	0.00	39.95	4	1,023	0.39%
2020/05/18	7	40.14	1	39.90	40.70	6	974	0.62%
2020/05/15	0	0.00	1	38.95	39.25	-1	912	-0.11%
2020/05/14	0	0.00	1	38.95	38.60	-1	890	-0.11%
2020/05/12	3	39.02	0	0.00	39.45	3	863	0.35%
2020/05/11	21	39.49	2	39.15	39.45	19	838	2.27%
2020/05/08	1	38.40	5	38.45	38.50	-4	789	-0.51%
2020/04/29	0	0.00	5	35.50	35.45	-5	665	-0.75%
2020/04/27	0	0.00	21	35.29	35.35	-21	660	-3.18%
2020/04/20	0	0.00	2	35.00	35.10	-2	628	-0.32%
2020/04/15	0	0.00	2	34.75	34.75	-2	601	-0.33%
2020/04/10	0	0.00	4	34.08	34.05	-4	594	-0.67%
2020/04/09	0	0.00	1	34.00	33.90	-1	589	-0.17%
2020/04/08	0	0.00	2	33.60	33.85	-2	582	-0.34%
2020/04/07	1	33.65	0	0.00	33.60	1	577	0.17%
2020/03/25	5	32.62	0	0.00	32.45	5	536	0.93%
2020/03/17	6	32.56	0	0.00	32.05	6	464	1.29%
2020/03/13	3	32.90	0	0.00	34.20	3	432	0.69%
2020/03/10	1	35.20	10	35.35	35.80	-9	369	-2.44%
2020/03/09	1	36.10	1	36.35	35.85	0	348	0.00%
2020/03/06	12	35.98	2	35.50	35.95	10	300	3.33%
2020/03/04	1	33.50	0	0.00	33.55	1	255	0.39%
2020/03/02	2	32.80	0	0.00	32.90	2	262	0.76%
2020/02/27	0	0.00	2	33.13	33.00	-2	268	-0.74%
2020/02/13	2	33.40	0	0.00	33.55	2	269	0.74%
2020/02/11	5	33.00	0	0.00	33.20	5	276	1.81%
2020/02/07	5	33.20	1	33.20	33.10	4	282	1.41%
2020/02/03	3	31.95	0	0.00	32.20	3	297	1.01%
2020/01/31	1	33.10	0	0.00	32.90	1	289	0.35%
2020/01/30	5	32.90	0	0.00	32.50	5	287	1.74%
2019/12/27	2	34.45	0	0.00	34.45	2	272	0.73%
2019/12/02	0	0.00	2	35.30	34.75	-2	307	-0.65%
2019/11/29	2	34.90	0	0.00	34.90	2	310	0.64%
2019/10/31	1	33.45	0	0.00	33.25	1	355	0.28%
2019/10/25	0	0.00	10	33.15	33.15	-10	348	-2.87%
2019/10/18	1	33.75	0	0.00	33.70	1	347	0.29%
2019/10/14	1	33.50	0	0.00	33.45	1	353	0.28%
2019/10/08	0	0.00	5	33.30	33.30	-5	360	-1.39%
2019/10/07	0	0.00	5	33.35	33.25	-5	365	-1.37%
2019/10/03	10	32.55	0	0.00	32.70	10	388	2.57%
2019/09/02	0.3	35.60	0	0.00	35.65	0.3	410	0.07%
2019/08/15	0	0.00	0.2	34.05	34.05	-0.2	315	-0.05%
2019/08/14	2	33.58	2.2	33.56	33.65	-0.2	306	-0.05%
2019/08/13	1	33.40	0	0.00	33.35	1	301	0.33%
2019/08/12	1	33.90	0	0.00	33.70	1	300	0.33%
2019/08/07	0	0.00	23.1	33.10	33.20	-23.1	278	-8.28%
2019/07/23	0	0.00	2	33.10	33.10	-2	312	-0.64%
2019/07/02	6	32.40	0	0.00	33.00	6	263	2.27%
2019/07/01	15	32.43	0	0.00	32.65	15	249	6.02%
2019/06/28	0	0.00	28	36.54	36.90	-28	234	-11.92%
2019/06/27	5	36.25	0	0.00	36.30	5	218	2.29%
2019/06/21	0	0.00	0.9	36.30	36.25	-0.9	214	-0.40%
2019/04/18	5	35.65	0	0.00	35.55	5	240	2.08%
2019/04/15	0	0.00	20	35.81	35.75	-20	235	-8.48%
2019/04/12	10	35.93	0	0.00	35.85	10	234	4.26%
2019/04/11	15	36.13	0	0.00	36.05	15	235	6.38%
2019/03/15	20	35.85	0	0.00	35.65	20	198	10.10%
2019/03/14	0	35.30	0	0.00	35.50	0	185	0.00%
2019/03/13	0	0.00	1	34.30	34.45	-1	165	-0.60%
2019/02/26	0	0.00	3.3	32.20	32.25	-3.3	135	-2.44%
2019/02/21	1	32.50	0	0.00	32.40	1	132	0.76%
2018/12/11	0	0.00	0.1	29.50	29.35	-0.1	105	-0.10%
2018/10/15	5	28.75	0	0.00	28.80	5	357	1.40%
2018/10/09	0	0.00	1	30.20	30.20	-1	354	-0.28%
2018/10/04	1	30.75	0	0.00	30.75	1	353	0.28%
2018/09/26	1	31.00	0.5	31.05	31.00	0.5	359	0.14%
2018/09/06	0	0.00	1	30.70	30.65	-1	356	-0.28%
2018/08/15	0	0.00	3	31.30	31.20	-3	380	-0.79%
2018/08/06	0	0.00	1	32.30	32.30	-1	363	-0.27%
2018/08/03	6	31.03	2	31.95	30.90	4	337	1.18%
2018/07/27	3	37.40	0	0.00	37.50	3	229	1.31%
2018/07/25	3	36.70	0	0.00	36.80	3	208	1.44%
2018/06/21	3	36.30	0	0.00	36.35	3	245	1.22%
2018/06/20	1	36.35	0	36.20	36.45	1	248	0.40%
2018/06/14	6	36.30	0	0.00	36.40	6	257	2.33%
2018/06/13	2	36.30	0	0.00	36.35	2	257	0.78%
2018/04/25	7	33.96	0	0.00	33.95	7	261	2.67%
2018/04/17	0	0.00	2	33.95	33.80	-2	296	-0.68%
2018/04/13	0	0.00	1	34.15	34.05	-1	297	-0.34%
2018/04/10	0.1	34.20	0	0.00	34.25	0.1	293	0.02%
2018/04/02	0	0.00	15	33.80	33.95	-15	280	-5.35%
2018/03/31	17	33.28	0	0.00	33.35	17	268	6.32%
2018/02/06	14	30.62	0	0.00	30.25	14	174	8.01%
2018/02/05	5	31.25	0	0.00	31.50	5	166	3.00%
2018/01/26	1	31.10	0	0.00	31.10	1	156	0.64%