迎廣 (6117)-富邦-敦南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,436張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	19	92.94	6	91.27	90.80	13	8,198	0.16%
2024/05/10	43	90.63	15	87.73	91.00	28	8,046	0.35%
2024/05/09	36	89.52	31	89.78	90.40	5	7,906	0.06%
2024/05/08	1	87.20	2	89.05	87.20	-1	7,709	-0.01%
2024/05/07	24	87.23	43	88.47	85.70	-19	7,574	-0.25%
2024/05/06	25	84.51	28	84.63	82.50	-3	7,326	-0.04%
2024/05/03	7	81.00	15	82.83	81.60	-8	7,315	-0.11%
2024/05/02	7	83.49	9	82.78	82.70	-2	7,363	-0.03%
2024/04/30	10	82.85	2	82.50	83.20	8	7,382	0.11%
2024/04/29	3	81.90	4	81.90	82.10	-1	7,425	-0.01%
2024/04/26	27	82.99	20	82.70	82.70	7	7,493	0.09%
2024/04/25	4	81.33	0	0.00	81.90	4	7,730	0.05%
2024/04/24	18	83.56	21	83.71	82.00	-3	7,834	-0.04%
2024/04/22	16.1	77.71	4	76.60	76.10	12.1	7,917	0.15%
2024/04/19	0	0.00	2	80.95	81.30	-2	8,016	-0.02%
2024/04/18	4	85.00	5	84.66	84.90	-1	8,015	-0.01%
2024/04/17	4	82.73	0	0.00	82.80	4	8,126	0.05%
2024/04/16	12	82.13	4	87.03	81.20	8	8,175	0.10%
2024/04/15	13	92.76	6.1	91.95	90.10	6.9	8,451	0.08%
2024/04/12	58.1	96.68	32	95.78	93.10	26.1	8,425	0.31%
2024/04/11	42.3	103.54	38	104.56	96.00	4.3	8,445	0.05%
2024/04/10	74	102.92	8	105.19	98.80	66	8,425	0.78%
2024/04/09	36.1	101.82	36	102.53	108.00	0.1	8,499	0.00%
2024/04/08	13	95.38	15	96.77	98.30	-2	8,097	-0.02%
2024/04/03	15	83.57	24.2	87.13	89.40	-9.2	7,966	-0.12%
2024/04/02	2	80.20	1	80.60	81.30	1	7,995	0.01%
2024/03/29	12	80.78	4	81.00	81.00	8	8,358	0.10%
2024/03/28	0	0.00	6	79.52	79.90	-6	8,901	-0.07%
2024/03/27	5	78.32	4	78.23	77.90	1	9,082	0.01%
2024/03/26	17	81.33	13	77.92	78.90	4	9,080	0.04%
2024/03/25	1	80.50	10	80.61	80.70	-9	9,024	-0.10%
2024/03/22	1	77.50	2	78.20	79.10	-1	8,969	-0.01%
2024/03/19	8	82.48	6	82.92	80.90	2	8,922	0.02%
2024/03/18	7	82.07	1	82.80	82.20	6	8,865	0.07%
2024/03/15	15.1	81.03	15	78.70	79.10	0.1	8,812	0.00%
2024/03/14	2	80.60	3	80.90	80.60	-1	8,727	-0.01%
2024/03/13	25	85.08	30	85.77	79.60	-5	8,661	-0.06%
2024/03/12	2	82.50	19	84.14	84.40	-17	8,973	-0.19%
2024/03/11	1	77.40	6	76.53	76.80	-5	9,593	-0.05%
2024/03/08	35	78.50	31	78.93	75.40	4	9,932	0.04%
2024/03/07	10.2	82.94	10	82.29	78.50	0.2	10,478	0.00%
2024/03/06	58	86.77	26	87.87	85.80	32	10,973	0.29%
2024/03/05	5	78.76	45	81.00	83.00	-40	10,446	-0.38%
2024/03/04	0	0.00	1	77.20	75.50	-1	10,478	-0.01%
2024/03/01	4	75.15	2	76.05	74.60	2	10,504	0.02%
2024/02/23	29	79.99	16	80.57	76.40	13	11,314	0.11%
2024/02/22	2	77.80	5	79.50	77.10	-3	11,286	-0.03%
2024/02/21	0	0.00	11	78.36	79.10	-11	11,336	-0.10%
2024/02/20	2	76.00	1	78.20	75.50	1	11,355	0.01%
2024/02/19	13	79.87	14	79.57	77.50	-1	11,402	-0.01%
2024/02/16	3	73.20	16	72.79	76.60	-13	11,448	-0.11%
2024/02/05	3	71.57	0	0.00	68.70	3	11,896	0.03%
2024/02/01	0	0.00	1	72.00	72.10	-1	12,435	-0.01%
2024/01/31	1	73.30	3	72.47	72.30	-2	13,285	-0.02%
2024/01/30	1	72.70	2	73.40	73.80	-1	13,623	-0.01%
2024/01/29	5	72.60	2	72.65	72.90	3	13,798	0.02%
2024/01/26	19	74.75	4	74.33	72.60	15	13,869	0.11%
2024/01/25	8	76.53	9	78.82	76.10	-1	13,976	-0.01%
2024/01/24	2	77.45	0	0.00	76.90	2	14,129	0.01%
2024/01/23	10	77.53	3	78.03	77.60	7	14,436	0.05%
2024/01/22	2	77.10	0	0.00	77.20	2	15,083	0.01%
2024/01/19	2	79.70	1	82.00	77.70	1	15,258	0.01%
2024/01/18	1	77.50	12	79.69	81.20	-11	15,528	-0.07%
2024/01/17	9	77.29	2	77.55	79.00	7	15,623	0.04%
2024/01/16	1	78.30	2	78.40	77.50	-1	15,525	-0.01%
2024/01/15	18	79.33	17	78.35	79.30	1	15,436	0.01%
2024/01/12	8	77.53	3	77.97	76.40	5	15,280	0.03%
2024/01/11	12	78.91	9	80.44	78.00	3	15,207	0.02%
2024/01/10	18	76.82	20	78.36	77.50	-2	14,964	-0.01%
2024/01/09	98	80.42	115	80.03	78.80	-17	14,799	-0.11%	大賣/
2024/01/08	15	76.67	10	76.89	75.80	5	14,412	0.03%
2024/01/05	27	77.64	26	76.98	77.70	1	14,363	0.01%
2024/01/04	85	80.74	77	80.16	79.00	8	14,269	0.06%
2024/01/03	31	81.14	44	80.85	79.80	-13	13,760	-0.09%
2024/01/02	5	75.14	1.1	75.80	77.20	3.9	13,408	0.03%
2023/12/29	17	74.81	17.1	77.45	76.70	-0.1	13,374	0.00%
2023/12/28	47.2	76.90	35	76.76	76.60	12.2	13,409	0.09%
2023/12/27	17	75.56	16	76.68	75.70	1	13,659	0.01%
2023/12/26	41	77.85	40	78.18	77.20	1	13,738	0.01%
2023/12/25	56	80.17	54	79.14	77.50	2	13,751	0.01%
2023/12/22	11	76.23	16	77.39	78.20	-5	13,169	-0.04%
2023/12/15	5	73.30	10	72.50	72.50	-5	13,024	-0.04%
2023/12/14	5	76.50	5	78.20	76.50	0	13,026	0.00%
2023/12/13	5	76.00	0	0.00	76.00	5	13,024	0.04%
2023/12/12	3	76.17	1	77.00	77.70	2	13,036	0.02%
2023/12/11	0	0.00	0	71.90	71.50	0	13,032	0.00%
2023/12/08	0	0.00	1	76.50	75.20	-1	13,024	-0.01%
2023/12/07	49	80.31	32	80.92	77.30	17	13,094	0.13%
2023/12/06	119	80.00	129	79.31	77.00	-10	12,391	-0.08%	大買/大賣/
2023/12/05	52	70.76	47	71.62	75.90	5	11,690	0.04%
2023/12/04	56	70.00	39.2	69.12	69.00	16.8	11,320	0.15%
2023/12/01	33.2	65.84	44	66.98	68.00	-10.8	10,686	-0.10%
2023/11/30	9	59.76	4	61.85	61.90	5	9,899	0.05%
2023/11/29	1	55.70	29	55.21	56.30	-28	9,627	-0.29%
2023/11/28	14	51.14	0	0.00	51.20	14	9,358	0.15%
2023/11/27	2	50.30	0	0.00	50.00	2	9,300	0.02%
2023/11/24	20	55.19	10	52.86	52.40	10	9,262	0.11%
2023/11/23	0	0.00	21	54.91	53.50	-21	8,975	-0.23%
2023/11/22	10	53.54	3	53.80	52.20	7	8,572	0.08%
2023/11/21	11	51.77	3	51.77	51.80	8	8,508	0.09%
2023/11/20	0	0.00	3	53.60	54.00	-3	8,742	-0.03%
2023/11/17	10	51.39	15.2	51.77	51.90	-5.2	9,111	-0.06%
2023/11/16	10	51.10	5	51.60	51.00	5	9,109	0.05%
2023/11/15	6	53.70	1	52.80	52.20	5	9,209	0.05%
2023/11/14	1	52.30	0	0.00	53.80	1	9,017	0.01%
2023/11/13	8	53.23	5.1	53.87	53.50	2.9	8,874	0.03%
2023/11/10	27	51.58	24	51.57	51.60	3	8,540	0.04%
2023/11/09	11	50.14	5	52.04	49.45	6	8,308	0.07%
2023/11/08	85.1	51.88	92	51.42	52.10	-7	8,090	-0.09%
2023/11/07	15	49.20	22	50.43	51.50	-7	7,254	-0.10%
2023/11/06	11	45.15	34	44.51	46.90	-23	6,898	-0.33%
2023/11/03	19	43.84	6	44.43	42.65	13	6,694	0.19%
2023/11/02	2.2	44.26	3	43.80	44.30	-0.8	6,588	-0.01%
2023/11/01	19	44.42	14	44.25	43.30	5	6,450	0.08%
2023/10/31	25	47.53	22	49.14	44.85	3	6,230	0.05%
2023/10/30	54	56.42	48	56.11	49.80	6	5,917	0.10%
2023/10/27	12	51.33	18	53.17	55.30	-6	5,229	-0.11%
2023/10/26	46	49.67	40	49.66	50.30	6	5,038	0.12%
2023/10/25	18	44.92	25	46.57	47.30	-7	4,610	-0.15%
2023/10/24	6	42.28	0	0.00	43.00	6	4,446	0.13%
2023/10/23	3	42.32	0	0.00	40.95	3	4,620	0.06%
2023/10/18	1	45.00	0	0.00	44.30	1	4,668	0.02%
2023/10/17	0	0.00	0.1	47.00	46.50	-0.1	4,675	0.00%
2023/10/13	0	0.00	4	46.68	47.50	-4	4,712	-0.08%
2023/10/12	42	45.06	1	45.80	47.65	41	4,698	0.87%
2023/10/06	34	53.82	1	51.00	54.10	33	4,681	0.70%
2023/10/05	46	48.78	81	49.70	49.35	-35	4,673	-0.75%
2023/10/04	8	44.60	55	47.22	47.60	-47	4,653	-1.01%
2023/10/03	28	43.86	19	43.56	43.30	9	4,538	0.20%
2023/10/02	15.1	40.57	16.1	41.47	42.10	-1	4,362	-0.02%
2023/09/28	19.1	37.15	28	37.52	38.30	-8.9	4,392	-0.20%
2023/09/27	2	34.63	5	34.23	34.85	-3	4,121	-0.07%
2023/09/21	4	30.45	4	30.89	30.20	0	4,124	0.00%
2023/09/20	5	31.02	4	31.70	31.10	1	4,100	0.02%
2023/09/19	0	0.00	1	30.45	30.75	-1	4,072	-0.02%
2023/09/18	6	32.11	5	32.45	31.70	1	4,047	0.02%
2023/09/15	1	33.45	1	33.95	33.55	0	4,049	0.00%
2023/09/14	5	32.29	6	32.68	32.75	-1	4,016	-0.02%
2023/09/13	5	31.82	45	32.30	32.05	-40	3,984	-1.00%
2023/09/12	63	33.46	22	31.68	31.80	41	3,957	1.04%
2023/09/11	11	37.95	7	35.51	35.00	4	3,831	0.10%
2023/09/08	1	36.95	0	0.00	37.35	1	3,803	0.03%
2023/09/05	2	36.90	0	0.00	36.90	2	3,769	0.05%
2023/09/04	1	36.60	0	0.00	36.60	1	3,756	0.03%
2023/09/01	12	36.78	10	37.23	36.75	2	3,742	0.05%
2023/08/30	8	37.55	2	36.70	37.25	6	3,710	0.16%
2023/08/29	2	35.63	4	35.94	37.20	-2	3,675	-0.05%
2023/08/28	4	35.40	12	34.83	34.50	-8	3,650	-0.22%
2023/08/25	10	36.55	9	36.25	35.80	1	3,638	0.03%
2023/08/24	4	38.24	22	37.78	36.90	-18	3,597	-0.50%
2023/08/23	52	36.68	50.1	36.57	37.70	1.9	3,240	0.06%
2023/08/22	0.1	34.40	1	34.55	34.55	-0.9	2,736	-0.03%
2023/08/21	2	30.50	9	30.54	31.45	-7	2,624	-0.27%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/17	0	0.00	2	26.00	26.00	-2	2,372	-0.08%
2023/08/16	5	25.43	5	25.91	25.75	0	2,326	0.00%
2023/08/15	4	25.56	2	25.60	25.50	2	2,286	0.09%
2023/08/14	1	24.35	1	24.35	25.25	0	2,196	0.00%
2023/08/11	6	23.04	8	23.28	23.55	-2	2,118	-0.09%
2023/08/10	0	0.00	5	22.09	21.95	-5	2,078	-0.24%
2023/08/09	8	23.56	5	23.23	23.00	3	2,062	0.15%
2023/08/07	2	25.05	0	0.00	24.90	2	2,026	0.10%
2023/08/02	2	24.30	0	0.00	24.55	2	1,973	0.10%
2023/08/01	1	26.15	0	0.00	26.65	1	1,935	0.05%
2023/07/31	2	28.90	0	0.00	26.80	2	1,895	0.11%
2023/07/27	10	29.15	0	0.00	30.45	10	1,672	0.60%
2023/07/26	6	28.23	1	28.15	27.70	5	1,583	0.32%
2023/07/25	0	0.00	1	26.45	26.80	-1	1,386	-0.07%
2023/07/18	1	24.70	1	25.20	24.75	0	1,242	0.00%
2023/07/14	0	0.00	2	25.73	26.00	-2	1,198	-0.17%
2023/07/13	1	25.40	0	0.00	24.50	1	1,160	0.09%
2023/07/12	0	0.00	1	24.90	25.20	-1	1,139	-0.09%
2023/07/11	2	24.75	0	0.00	25.25	2	1,115	0.18%
2023/07/10	0	0.00	9	26.13	25.25	-9	1,081	-0.83%
2023/07/07	15	26.10	8	26.22	26.40	7	1,041	0.67%
2023/07/06	2	24.40	0	0.00	25.05	2	731	0.27%
2023/07/03	2	19.15	0	0.00	18.90	2	365	0.55%
2023/06/19	8	17.54	8	17.15	17.10	0	221	0.00%
2023/06/15	3	16.97	8	16.68	16.75	-5	196	-2.55%
2023/06/14	5	16.98	0	0.00	16.95	5	193	2.59%
2023/06/07	0	0.00	1	15.60	15.65	-1	155	-0.64%
2023/05/29	1	15.20	0	0.00	15.15	1	147	0.68%
2023/04/28	0	0.00	5	15.10	15.10	-5	173	-2.88%
2023/03/06	5	15.00	0	0.00	14.75	5	175	2.85%
2023/01/17	0	13.90	0.2	13.95	13.65	-0.2	284	-0.06%
2022/11/30	0	0.00	1	14.25	14.25	-1	625	-0.16%
2022/11/08	0.1	14.10	0	0.00	13.90	0.1	1,127	0.01%
2022/10/13	0	13.65	0	0.00	13.10	0	1,008	0.00%
2022/10/11	0	13.95	0	0.00	13.80	0	999	0.00%
2022/09/23	5	17.65	5	16.91	17.10	0	941	0.00%
2022/09/19	0	0.00	1	16.80	16.70	-1	920	-0.11%
2022/09/14	1	18.70	0	0.00	19.10	1	829	0.12%
2022/08/25	1	20.65	2	20.55	21.90	-1	552	-0.18%
2022/08/24	2	21.93	2	21.75	21.20	0	512	0.00%
2022/08/23	2	20.60	0	0.00	20.65	2	327	0.61%
2022/08/22	1	20.20	2	19.30	18.80	-1	214	-0.47%
2022/08/19	1	19.75	0	0.00	19.80	1	156	0.64%
2021/12/29	4	20.10	4	19.83	19.20	0	101	0.00%
2021/05/25	0	0.00	2	16.55	16.55	-2	53	-3.74%
2021/05/11	2	16.35	0	0.00	16.20	2	52	3.83%
2020/05/07	0	0.00	4	16.00	16.30	-4	25	-15.79%
2020/05/05	0	0.00	4	16.00	15.80	-4	24	-16.45%
2019/07/17	0	0.00	3	14.25	14.40	-3	25	-11.94%
2019/07/15	0	0.00	3	13.85	14.20	-3	22	-13.52%
2019/07/11	6	14.45	0	0.00	14.95	6	20	28.80%
2018/03/08	0	0.00	1	20.75	21.15	-1	91	-1.10%
2018/03/07	1	22.80	0	0.00	20.70	1	81	1.23%