加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    481張
  • 產業
    上櫃 光電類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
久正 (6167)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11316.07116.2015.8528390.24%
2024/06/06316.5000.0016.3538600.35%
2024/06/05216.9500.0016.7028670.23%
2024/06/03517.25117.3517.4048720.46%
2024/05/30416.5900.0016.3548140.49%
2024/05/2800.00316.5716.60-3956-0.31%
2024/05/2300.00215.6015.50-21,391-0.14%
2024/05/21315.8500.0015.8031,7700.17%
2024/05/1600.00315.4015.45-31,787-0.17%
2024/05/13415.10115.0515.1531,8080.17%
2024/05/10415.06415.1115.1001,8140.00%
2024/05/08215.20215.2815.2501,8190.00%
2024/05/07215.20215.2815.3001,8260.00%
2024/04/23115.20115.2515.2502,1920.00%
2024/04/22115.30215.3615.20-12,190-0.05%
2024/04/19415.59415.5115.5002,1870.00%
2024/04/18516.06416.1116.0012,1760.05%
2024/04/17216.6000.0016.4022,1590.09%
2024/04/16115.1000.0015.1012,1190.05%
2024/04/03116.3500.0016.4512,0610.05%
2024/04/01016.1500.0016.3002,0610.00%
2024/03/29017.1000.0016.0502,0570.00%
2024/03/1900.001416.6016.45-141,986-0.70%
2024/03/13116.50216.5516.55-11,981-0.05%
2024/03/1200.00117.1016.90-11,959-0.05%
2024/03/1100.00116.9016.85-11,952-0.05%
2024/03/07117.55117.4517.4001,9180.00%
2024/03/06117.9500.0017.9511,9080.05%
2024/03/04418.14418.3118.0001,8760.00%
2024/03/01118.35118.2518.2501,7840.00%
2024/02/29418.70418.4918.8501,7150.00%
2024/02/27418.18918.1618.65-51,602-0.31%
2024/02/261217.71917.7517.5531,3380.22%
2024/02/232318.441018.1918.35131,2511.04%
2024/02/22116.7000.0016.8018940.11%
2024/02/2000.00216.7016.55-2872-0.23%
2024/02/19116.7000.0016.7018660.12%
2024/02/0500.00115.8515.75-1828-0.12%
2024/02/0200.00116.1515.85-1821-0.12%
2024/01/3100.00216.1516.10-2812-0.25%
2024/01/29116.50116.7016.3507980.00%
2024/01/2600.00116.6016.60-1783-0.13%
2024/01/251817.19616.5516.55127401.62%
2024/01/22115.15215.2315.15-1423-0.24%
2024/01/19315.10215.1815.1014260.23%
2024/01/16115.10115.1515.0004250.00%
2024/01/0500.00115.6015.60-1451-0.22%
2024/01/04115.5500.0015.4514550.22%
2024/01/03115.70115.7515.6504670.00%
2024/01/02215.80215.8815.8504650.00%
2023/12/29115.80115.9015.8504720.00%
2023/12/28415.85415.9015.8504730.00%
2023/12/27715.96716.0316.0004740.00%
2023/12/26115.95116.0516.0504780.00%
2023/12/12116.05216.2816.15-1549-0.18%
2023/12/11416.31216.4516.2525650.35%
2023/12/06116.7500.0016.7516010.17%
2023/12/01116.8500.0016.9017330.14%
2023/11/2100.00116.2016.05-11,222-0.08%
2023/11/13115.35115.4515.3001,8690.00%
2023/10/20114.45114.6014.6502,0880.00%
2023/10/18314.7000.0014.7032,1120.14%
2023/10/16115.25115.3015.3002,1460.00%
2023/10/0600.00216.3516.35-22,202-0.09%
2023/10/0500.00216.5516.40-22,219-0.09%
2023/10/02216.40216.6016.3002,2530.00%
2023/09/26216.20216.2516.1502,2850.00%
2023/09/20116.30116.3516.1502,3200.00%
2023/09/19216.4000.0016.4022,3260.09%
2023/09/13116.35216.4516.35-12,353-0.04%
2023/09/12116.4500.0016.3512,3930.04%
2023/09/11216.9500.0016.5522,4550.08%
2023/09/06318.25118.1518.0022,9070.07%
2023/09/05117.8000.0017.8512,8290.04%
2023/09/04118.0000.0017.8512,8110.04%
2023/09/01118.2500.0018.1512,8130.04%
2023/08/31118.45318.5518.30-22,834-0.07%
2023/08/3000.00218.0518.05-22,938-0.07%
2023/08/29218.733.217.9417.75-1.23,187-0.04%
2023/08/250.218.5000.0018.050.22,9970.01%
2023/08/2400.00218.0817.55-22,920-0.07%
2023/08/232918.862918.7718.9002,7970.00%
2023/08/1500.001016.8516.80-102,796-0.36%
2023/08/141716.286516.6316.50-482,822-1.70%
2023/08/112816.26516.3516.20232,8330.81%
2023/08/103016.572916.9116.4012,8470.04%
2023/08/09916.0300.0015.9092,8060.32%
2023/08/081116.1700.0016.05112,8570.38%
2023/08/07416.23716.3616.40-33,003-0.10%
2023/08/04216.20616.3316.20-43,070-0.13%
2023/08/02816.09316.1816.2053,1510.16%
2023/08/01616.2700.0016.3063,2240.19%
2023/07/311216.48516.6216.4073,3330.21%
2023/07/28316.42516.4116.60-23,667-0.05%
2023/07/27516.351916.2516.70-144,275-0.33%
2023/07/263215.95615.9715.90264,4790.58%
2023/07/2500.00216.0616.10-24,665-0.04%
2023/07/24515.994.216.0615.850.84,6950.02%
2023/07/21316.272.216.3616.250.84,7130.02%
2023/07/20116.508.716.5316.50-7.74,793-0.16%
2023/07/191016.52916.6616.2514,9020.02%
2023/07/18916.8100.0016.7594,9690.18%
2023/07/1700.00417.1517.30-45,036-0.08%
2023/07/14417.03817.2017.00-45,240-0.08%
2023/07/13817.05317.3017.0555,4410.09%
2023/07/12317.0500.0017.1035,7100.05%
2023/07/10117.50117.5517.2005,8300.00%
2023/07/07217.68117.8017.6015,8530.02%
2023/07/0600.00118.4018.15-15,853-0.02%
2023/06/3000.00117.6017.75-15,786-0.02%
2023/06/29117.35117.4517.5005,7980.00%
2023/06/28117.55117.7017.4005,8020.00%
2023/06/27317.67417.7617.40-15,808-0.02%
2023/06/26417.93117.8517.8535,7960.05%
2023/06/21118.3000.0018.2515,7860.02%
2023/06/20318.30318.3818.3505,8090.00%
2023/06/19218.33118.4018.2515,8270.02%
2023/06/1600.00118.9018.55-15,827-0.02%
2023/06/1500.00019.2518.8005,7860.00%
2023/06/14518.93219.1018.8035,7190.05%
2023/06/13318.48518.6318.60-25,582-0.04%
2023/06/12318.40718.8119.05-45,487-0.07%
2023/06/09117.70117.8017.6505,2060.00%
2023/06/08217.80117.9017.7515,1940.02%
2023/06/0700.00217.9517.90-25,185-0.04%
2023/06/06217.85617.8717.85-45,168-0.08%
2023/06/051718.68918.5818.1585,1080.16%
2023/06/02418.95118.0518.9534,9560.06%
2023/06/01416.91417.0817.2504,6640.00%
2023/05/3100.00217.2517.25-24,655-0.04%
2023/05/30317.07117.1517.0524,6450.04%
2023/05/2900.00117.3517.45-14,645-0.02%
2023/05/26217.30617.2616.95-44,637-0.09%
2023/05/25617.7500.0017.6064,6000.13%
2023/05/24417.33617.5817.80-24,549-0.04%
2023/05/22416.74416.8617.0504,4060.00%
2023/05/19116.80316.7016.40-24,158-0.05%
2023/05/18316.4800.0016.3034,1130.07%
2023/05/17216.68316.6316.70-14,067-0.02%
2023/05/16116.20116.3016.2504,0360.00%
2023/05/15315.87315.9515.8004,0090.00%
2023/05/12116.45316.1816.10-23,973-0.05%
2023/05/115917.331616.9916.40433,9201.10%
2023/05/10418.035018.1918.20-463,769-1.22%
2023/05/09617.71617.7517.5503,7020.00%
2023/05/08318.27418.3618.00-13,620-0.03%
2023/05/05418.59218.5518.2523,5630.06%
2023/05/04519.34619.4218.90-13,455-0.03%
2023/05/033219.7114.220.0819.4517.83,1180.57%
2023/04/28217.251717.6518.35-152,283-0.66%
2023/04/273016.903016.9816.7002,0960.00%
2023/04/26116.3514916.4916.65-1482,059-7.19% 大賣/鉅額交易
2023/04/2500.005616.6916.60-562,020-2.77%
2023/04/24517.5000.0017.1551,9320.26%
2023/04/213017.2500.0017.05301,8171.65%
2023/04/20117.301917.2616.70-181,713-1.05%
2023/04/191817.5900.0017.20181,6181.11%
2023/04/1800.002616.7817.10-261,399-1.86%
2023/04/172416.635016.0016.70-261,181-2.20%
2023/04/142515.104215.3615.25-17907-1.87%
2023/04/135714.835014.5614.6578060.87%
2023/04/126914.4200.0014.45697619.06%
2023/04/0600.00313.9313.80-3699-0.43%
2023/03/3100.00214.0013.85-2715-0.28%
2023/03/30513.8300.0013.8557130.70%
2023/03/2900.001713.7614.05-17702-2.42%
2023/03/281513.601313.9713.5527030.28%
2023/03/27713.801113.8313.80-4690-0.58%
2023/03/2400.00413.9013.75-4686-0.58%
2023/03/23813.75713.8813.8016730.15%
2023/03/2200.002813.7013.75-28641-4.36%
2023/03/211413.293513.3613.65-21604-3.48%
2023/03/205713.13313.2513.15545809.30%
2023/03/1700.001113.0813.05-11576-1.91%
2023/03/161512.76412.8012.75115651.95%
2023/03/1500.002312.9412.95-23566-4.06%
2023/03/1400.001412.6912.65-14557-2.51%
2023/03/131812.471512.6312.5535610.53%
2023/03/101312.6500.0012.60135622.31%
2023/03/091813.03313.3512.95155562.69%
2023/03/08313.15813.1313.15-5552-0.90%
2023/03/07613.0300.0013.0065521.09%
2023/03/061213.101313.2413.10-1547-0.18%
2023/03/0300.001012.9112.95-10534-1.87%
2023/03/02812.75812.8812.7505160.00%
2023/03/01812.891112.9812.80-3514-0.58%
2023/02/2400.002712.8612.95-27499-5.41%
2023/02/23612.60712.7012.60-1479-0.21%
2023/02/22812.5500.0012.5584821.66%
2023/02/211612.64812.7012.6584921.63%
2023/02/20712.551212.5312.55-5493-1.01%
2023/02/1700.00312.5012.40-3497-0.60%
2023/02/1600.001012.5012.45-10508-1.97%
2023/02/151612.2800.0012.30165293.02%
2023/02/14712.39812.5312.40-1530-0.19%
2023/02/13412.352212.3912.50-18542-3.32%
2023/02/10512.13612.2812.10-1552-0.18%
2023/02/091212.5500.0012.40125662.12%
2023/02/081112.6100.0012.60115711.92%
2023/02/071712.711512.6912.7025790.34%
2023/02/061312.48412.6512.5595801.55%
2023/02/03112.402912.5512.60-28586-4.78%
2023/02/02412.291212.3312.25-8564-1.42%
2023/02/011312.271512.3512.25-2560-0.36%
2023/01/312512.151612.0212.1595511.63%
2023/01/30311.902211.8411.90-19544-3.49%
2023/01/172411.516011.6511.55-36541-6.65%
2023/01/162811.761311.7911.75155352.80%
2023/01/131211.751411.7611.75-2536-0.37%
2023/01/121411.81711.8711.8075381.30%
2023/01/113611.841211.8811.80245404.44%
2023/01/104911.94311.9511.95465418.50%
2023/01/092211.93112.0511.95215473.84%
2023/01/063511.9300.0011.90355496.37%
2022/12/06213.2500.0012.9026620.30%
2022/12/051013.3000.0013.20106701.49%
2022/11/1500.00513.1013.10-51,149-0.43%
2022/11/1400.002612.8912.95-261,256-2.07%
2022/11/1100.001512.8512.60-151,303-1.15%
2022/11/101712.5200.0012.45171,3201.29%
2022/11/0900.00612.9012.50-61,353-0.44%
2022/11/081612.735012.8112.85-341,405-2.42%
2022/11/074912.756512.9012.65-161,443-1.11%
2022/11/0400.00812.4312.65-81,485-0.54%
2022/11/0300.002312.2912.40-231,561-1.47%
2022/11/0200.001012.1112.05-101,619-0.62%
2022/11/0100.00711.8212.05-71,726-0.41%
2022/10/3100.001511.3611.45-151,724-0.87%
2022/10/281411.2600.0011.10141,7250.81%
2022/10/27111.35211.4511.40-11,727-0.06%
2022/10/26311.051511.2311.15-121,730-0.69%
2022/10/25311.2500.0011.1531,7330.17%
2022/10/242211.4800.0011.40221,7381.27%
2022/10/2100.00211.6511.35-21,735-0.12%
2022/10/19311.80311.9511.7501,7450.00%
2022/10/17411.455811.3511.85-541,762-3.06%
2022/10/1400.00211.7011.65-21,757-0.11%
2022/10/1300.00311.9011.30-31,756-0.17%
2022/10/07413.181213.1813.05-81,723-0.46%
2022/10/06213.051613.1013.10-141,723-0.81%
2022/10/0500.002713.2513.10-271,720-1.57%
2022/10/0400.004413.0013.20-441,715-2.56%
2022/09/3000.00112.3512.65-11,710-0.06%
2022/09/21214.001013.9013.85-81,673-0.48%
2022/09/15214.6500.0014.5521,6710.12%
2022/09/1400.00714.5514.50-71,666-0.42%
2022/09/13614.151914.3014.35-131,655-0.79%
2022/09/121814.10514.4514.05131,6650.78%
2022/09/0800.001014.2714.30-101,669-0.60%
2022/09/07213.701013.9913.95-81,686-0.47%
2022/09/061414.2100.0013.75141,7100.82%
2022/09/05814.991215.4214.70-41,691-0.24%
2022/09/02615.072615.2115.15-201,665-1.20%
2022/09/011015.01715.0914.9531,7630.17%
2022/08/31915.23515.2215.2541,7410.23%
2022/08/3000.006914.9515.15-691,712-4.03%
2022/08/291714.461814.5814.55-11,709-0.06%
2022/08/266315.043115.3014.90321,7351.84%
2022/08/251014.8012314.9415.05-1131,692-6.68% 大賣/鉅額交易
2022/08/24714.959015.0414.65-831,663-4.99%
2022/08/234115.161515.5115.10261,6291.60%
2022/08/228915.401115.6315.40781,5704.97%
2022/08/191515.775915.7015.80-441,520-2.89%
2022/08/181114.753614.9915.30-251,404-1.78%
2022/08/178614.85214.7014.70841,3506.22%
2022/08/165115.134915.4915.1021,3210.15%
2022/08/1529014.705414.7715.202361,29218.25% 大買/鉅額交易
2022/08/123014.295614.5014.50-261,245-2.09%
2022/08/119714.7200.0014.45971,2058.05%
2022/08/1011514.7000.0015.001151,1689.84% 大買/鉅額交易
2022/08/0900.00214.5514.40-21,144-0.17%
2022/08/08214.60214.5514.6001,0970.00%
2022/07/1500.00512.0612.05-5957-0.52%
2022/07/04211.4500.0011.3029850.20%
2022/07/0100.00211.3011.30-2990-0.20%
2022/06/20213.6500.0013.6029860.20%
2022/05/1700.00212.7012.75-2770-0.26%
2022/04/2600.001011.0011.00-101,284-0.78%
2022/04/22211.8000.0011.9521,3340.15%
2022/04/1100.00212.7012.40-21,713-0.12%
2022/03/3100.00113.1013.05-12,103-0.05%
2022/03/2400.00613.1013.10-62,847-0.21%
2022/03/14012.5300.0012.5003,3920.00%
2022/03/08211.90312.3011.95-13,887-0.03%
2022/03/07112.5000.0012.5013,9090.03%
2022/03/04013.7000.0013.3504,0140.00%
2022/02/25014.1500.0013.4504,8480.00%
2022/02/24313.9000.0013.3535,1850.06%
2022/02/16014.9500.0014.8005,4060.00%
2022/01/26114.2500.0014.0015,3880.02%
2022/01/25514.0000.0014.0055,3790.09%
2022/01/24113.9500.0014.6015,3550.02%
2022/01/20515.90216.0515.8535,2680.06%
2022/01/19116.20316.1016.25-25,135-0.04%
2022/01/17214.0000.0014.5524,8980.04%
2022/01/14113.001513.9013.55-144,879-0.29%
2022/01/11114.6000.0014.0014,7870.02%
2022/01/075014.841814.8314.80324,7140.68%
2022/01/06215.40115.6015.8514,6320.02%
2022/01/05115.5000.0015.5014,5920.02%
2022/01/0300.00216.1015.95-24,478-0.04%
2021/12/29116.5000.0016.5514,4050.02%
2021/12/28316.8000.0016.8034,3440.07%
2021/12/2700.00317.0017.15-34,229-0.07%
2021/12/241015.7200.0015.60104,0720.25%
2021/12/23216.15216.1516.1003,9540.00%
2021/12/22216.5000.0016.5023,8700.05%
2021/12/211416.123015.8517.00-163,736-0.43%
2021/12/201015.52815.7016.2023,4580.06%
2021/12/172513.86714.5414.75183,3080.54%
2021/12/141013.25213.5013.3583,0190.26%
2021/12/13113.0500.0013.2512,9470.03%
2021/12/1000.002013.4313.20-202,893-0.69%
2021/12/08313.67513.9013.30-22,811-0.07%
2021/12/072213.81214.0514.00202,7150.74%
2021/12/06514.003013.5314.15-252,541-0.98%
2021/12/033212.76312.7512.90292,3521.23%
2021/12/021112.992213.1012.85-112,295-0.48%
2021/12/01412.71313.0312.8012,2070.05%
2021/11/30812.86712.9612.8512,1610.05%
2021/11/291313.27813.5513.2052,0400.25%
2021/11/26813.147414.1614.45-661,916-3.44%
2021/11/25513.92514.1514.1501,6400.00%
2021/11/2400.00512.3812.90-51,351-0.37%
2021/11/236012.49412.3911.75561,1854.72%
2021/11/19711.0000.0011.1577170.98%
2021/11/162010.0500.0010.05205283.79%
2021/11/09569.9000.009.885644612.55%
2021/11/05539.6800.009.685341012.91%
2021/11/0279.2900.009.3073861.81%
2021/11/0129.3600.009.4023890.51%
2021/10/2939.3600.009.4233920.76%
2021/10/2619.0000.009.0313930.25%
2021/10/2548.9700.009.0344030.99%
2021/10/2238.9900.009.0434100.73%
2021/10/2100.0029.009.03-2440-0.45%
2021/10/0800.00319.089.10-31579-5.34%
2021/10/0719.0800.009.1115620.18%
2021/10/01248.7400.008.77245564.31%
2021/09/29108.7500.008.81105641.77%
2021/09/23308.6300.008.70305865.11%
2021/09/08168.4900.008.50165942.69%
2021/09/0318.9000.008.8616030.17%
2021/09/0248.8000.008.9446010.67%
2021/09/01209.0400.009.02206013.33%
2021/08/2418.6000.008.5916030.17%
2021/07/2739.5800.009.3638320.36%
2021/07/16198.5200.008.53199811.94%
2021/06/3000.0078.738.70-72,032-0.34%
2021/06/2978.6200.008.7172,0430.34%
2021/06/2128.4800.008.5222,1290.09%
2021/06/18108.7000.008.74102,2450.45%
2021/06/1738.7000.008.7932,3660.13%
2021/06/1628.7000.008.8022,3930.08%
2021/06/0808.4800.008.4002,4320.00%
2021/05/1100.0058.989.02-52,351-0.21%
2021/05/0300.00210.1510.10-22,220-0.09%
2021/04/2900.00010.4510.5002,1850.00%
2021/04/28210.6000.0010.5022,1570.09%
2021/04/2300.00010.2010.3002,1040.00%
2021/04/22210.9000.0010.0022,0930.10%
2021/04/21010.5000.0010.9002,0330.00%
2021/04/1600.002010.1010.05-201,918-1.04%
2021/04/12510.8000.0011.2051,6710.30%
2021/03/2508.1400.008.2201,1420.00%
2021/02/2300.0017.787.84-1786-0.13%
2021/01/2100.0017.777.80-1705-0.14%
2021/01/1518.1600.007.9216410.16%
2020/07/2300.0017.077.07-1442-0.23%
2020/07/1717.0300.007.0114460.22%
2020/07/0917.5000.007.5114440.23%
2020/06/3000.0027.007.14-2333-0.60%
2019/12/1600.000.27.947.99-0.2308-0.05%
2019/12/1000.0048.038.05-4301-1.33%
2019/09/0400.00107.957.91-10713-1.40%
2019/08/0100.0028.568.76-2625-0.32%
2019/07/2400.0028.598.66-2561-0.36%
2019/07/2300.0018.488.54-1548-0.18%
2019/07/22108.3500.008.47105191.92%
2019/05/1347.9600.007.8241,7630.23%
2019/04/2200.0038.658.57-31,611-0.19%
2019/04/1938.8000.008.9031,5600.19%
2019/04/1700.0058.608.50-51,463-0.34%
2019/04/1200.0039.069.05-31,343-0.22%
2019/04/11139.1539.299.08101,2880.78%
2019/04/10139.2500.009.32131,2361.05%
2019/04/0929.3529.319.2801,1520.00%
2019/04/0829.2559.169.18-31,039-0.29%
2019/04/0399.0800.009.2799080.99%
2019/04/0228.8300.009.1726700.30%
2019/03/2600.0018.228.24-1322-0.31%
2019/01/2400.0016.946.91-1156-0.64%
2019/01/1716.8900.006.8011520.66%
2018/08/0817.0300.007.1114860.21%
2018/07/1100.0026.786.80-2489-0.41%
2018/07/0300.0027.667.51-2481-0.42%
2018/06/2828.050.27.907.941.84300.43%
2018/06/2718.0700.007.9314140.24%
2018/06/2617.7900.008.1613640.27%
2018/04/2706.4000.006.4502810.00%
晶采、久正 瞄準充電應用UDN聯合新聞網－2023/01/29
中小尺寸面板模組廠晶采（8049）、久正去年業績報喜，今年乘勝追擊，搶進電動車興起的充電樁等商機，避開競爭激烈的原廠供應......詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/14
...詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/10
...詳全文
久正 相關文章