精誠 (6214)-富邦-敦南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	124.50	2	126.50	125.00	-1	855	-0.12%
2024/05/13	1	122.50	0	0.00	122.50	1	846	0.12%
2024/05/10	4.5	122.60	0	0.00	123.00	4.5	841	0.53%
2024/05/09	1	123.53	0	0.00	123.00	1	835	0.12%
2024/05/08	0	0.00	1	128.50	133.00	-1	813	-0.12%
2024/05/07	0	0.00	0	129.00	127.50	0	787	0.00%
2024/05/06	0	0.00	1.1	126.01	126.50	-1.1	772	-0.14%
2024/04/26	0	0.00	2	122.00	122.00	-2	754	-0.26%
2024/04/24	0	0.00	1	124.46	124.50	-1	769	-0.13%
2024/04/23	2	119.50	0	0.00	121.00	2	753	0.27%
2024/04/22	4	122.00	2	122.52	120.50	2	759	0.26%
2024/04/19	2	120.00	0	0.00	119.50	2	748	0.27%
2024/04/18	0	0.00	0.1	119.50	119.50	-0.1	744	-0.02%
2024/04/17	0	0.00	1	119.51	121.00	-1	748	-0.13%
2024/04/16	1	117.50	2	117.75	117.50	-1	777	-0.13%
2024/04/15	1	119.50	0	0.00	118.50	1	774	0.13%
2024/04/12	0	0.00	1.6	121.69	121.50	-1.6	782	-0.20%
2024/04/11	0.5	121.50	0	0.00	121.50	0.5	799	0.06%
2024/04/10	0	0.00	2	125.23	124.00	-2	799	-0.25%
2024/04/03	1	118.00	0	0.00	118.50	1	832	0.12%
2024/04/01	4	119.25	0	0.00	118.50	4	831	0.48%
2024/03/28	1	117.00	1	119.00	118.50	0	834	0.00%
2024/03/27	1	119.50	2	120.00	120.50	-1	834	-0.12%
2024/03/26	1.5	118.07	1	117.50	117.50	0.5	838	0.06%
2024/03/25	2	124.25	0	0.00	121.50	2	842	0.24%
2024/03/22	4	122.00	2	124.25	122.00	2	833	0.24%
2024/03/20	0	0.00	2	119.75	118.50	-2	793	-0.25%
2024/03/19	1	117.50	0	0.00	118.00	1	793	0.13%
2024/03/18	1	118.00	2.6	118.96	119.50	-1.6	781	-0.21%
2024/03/15	1	115.00	0	0.00	116.00	1	753	0.13%
2024/03/14	1	116.50	1	115.00	115.00	0	727	0.00%
2024/03/13	2	115.25	2	115.50	116.50	0	723	0.00%
2024/03/12	2.5	113.87	0	0.00	114.00	2.5	711	0.34%
2024/03/11	0	0.00	1	113.00	114.00	-1	701	-0.14%
2024/03/08	1.7	113.26	0	0.00	113.00	1.7	701	0.24%
2024/03/07	0.1	114.00	0	0.00	113.50	0.1	698	0.01%
2024/03/06	3	114.83	0.1	114.50	115.50	2.9	699	0.41%
2024/03/05	4.2	115.71	0	0.00	114.50	4.2	703	0.60%
2024/03/04	0	0.00	1	112.50	113.00	-1	692	-0.14%
2024/02/29	1.1	113.00	0	0.00	113.00	1.1	694	0.16%
2024/02/27	1	114.00	0	0.00	114.00	1	679	0.15%
2024/02/26	1.2	113.98	1	114.50	114.00	0.2	670	0.02%
2024/02/23	2	114.50	0	0.00	114.50	2	673	0.30%
2024/02/21	1	116.00	0	0.00	115.50	1	671	0.15%
2024/02/19	1	116.50	0	0.00	116.00	1	664	0.15%
2024/02/16	3	116.50	3	116.17	116.50	0	666	0.00%
2024/02/05	2	114.00	0	0.00	114.50	2	661	0.31%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.16%
2024/02/01	1	115.50	0	0.00	115.50	1	666	0.15%
2024/01/30	1	114.00	0	0.00	114.50	1	653	0.15%
2024/01/29	2	113.25	0	0.00	114.00	2	658	0.31%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/25	1	114.50	1	115.00	115.00	0	670	0.00%
2024/01/23	0	114.00	0	0.00	114.50	0	673	0.00%
2024/01/22	1	115.50	2	115.00	115.50	-1	674	-0.15%
2024/01/19	27	113.13	1	113.00	113.00	26	671	3.87%
2024/01/18	1	115.50	2	115.00	116.00	-1	662	-0.15%
2024/01/17	1	111.52	0	0.00	111.00	1	642	0.16%
2024/01/16	0	112.50	0	0.00	112.00	0	642	0.00%
2024/01/15	1	114.00	0	0.00	114.00	1	642	0.16%
2024/01/12	2.1	113.71	0	0.00	113.50	2.1	650	0.33%
2024/01/11	0	114.00	0	0.00	115.00	0	654	0.00%
2024/01/10	0	0.00	1	114.50	115.00	-1	661	-0.15%
2024/01/09	2	114.75	1	116.00	115.00	1	635	0.16%
2024/01/08	1	116.00	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	0	116.00	116.00	0	639	0.00%
2024/01/04	2	114.00	0	0.00	113.00	2	631	0.32%
2024/01/03	3.1	115.02	0	0.00	114.00	3.1	635	0.49%
2024/01/02	0	0.00	28	117.66	117.50	-28	627	-4.46%
2023/12/29	1	111.50	2	111.50	112.00	-1	597	-0.17%
2023/12/27	2	110.25	0	0.00	110.50	2	607	0.33%
2023/12/26	0	110.50	0	0.00	110.50	0	610	0.00%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/21	0	0.00	0.1	112.50	113.00	-0.1	606	-0.01%
2023/12/20	1	113.50	0	0.00	113.00	1	599	0.17%
2023/12/19	0	0.00	5	108.00	110.50	-5	578	-0.86%
2023/12/18	1	109.50	0	0.00	110.00	1	577	0.17%
2023/12/15	0.1	109.00	0	0.00	110.00	0.1	576	0.02%
2023/12/14	0	0.00	2	109.75	110.50	-2	573	-0.35%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/05	0	0.00	0.1	106.50	107.00	-0.1	604	-0.02%
2023/12/04	0.1	106.00	0	0.00	106.50	0.1	608	0.02%
2023/12/01	1	106.50	1	107.50	107.50	0	612	0.00%
2023/11/29	1	105.50	0	0.00	105.50	1	603	0.17%
2023/11/27	1	102.00	0	0.00	102.00	1	608	0.16%
2023/11/22	0	0.00	3	103.50	103.50	-3	622	-0.48%
2023/11/15	0	103.00	0	0.00	103.00	0	661	0.00%
2023/11/13	0.1	102.00	0	0.00	101.50	0.1	681	0.01%
2023/11/10	0	0.00	2	101.75	102.00	-2	686	-0.29%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/10/31	2.1	100.26	0	0.00	100.00	2.1	848	0.25%
2023/10/26	0	102.00	0	0.00	101.50	0	1,144	0.00%
2023/10/24	0	102.50	0	0.00	102.00	0	1,279	0.00%
2023/10/20	0.1	102.00	0	0.00	103.00	0.1	1,650	0.01%
2023/10/19	1	104.00	0	0.00	103.50	1	1,722	0.06%
2023/10/18	2.2	105.80	0	0.00	105.00	2.2	1,799	0.12%
2023/10/17	5	108.00	0	0.00	107.50	5	1,811	0.28%
2023/10/16	0	0.00	1	109.02	109.50	-1	1,833	-0.06%
2023/10/13	0	0.00	1	107.50	108.00	-1	1,864	-0.05%
2023/10/11	0	106.00	0	0.00	106.50	0	1,867	0.00%
2023/10/04	0.1	104.00	6.3	104.34	106.00	-6.2	1,873	-0.33%
2023/10/03	0.1	106.00	0	0.00	107.50	0.1	1,877	0.01%
2023/09/28	0	105.50	0	0.00	106.00	0	1,897	0.00%
2023/09/19	0	106.00	0	0.00	105.00	0	2,037	0.00%
2023/09/18	0.1	106.00	0	0.00	106.00	0.1	2,063	0.00%
2023/09/13	0.1	104.50	0	0.00	105.50	0.1	2,246	0.00%
2023/09/12	1	103.50	2	104.75	105.50	-1	2,378	-0.04%
2023/09/11	1	103.00	0	0.00	103.50	1	2,462	0.04%
2023/09/04	1.1	109.45	1	110.50	110.00	0.1	2,623	0.00%
2023/08/28	0.1	108.77	0	0.00	107.50	0.1	2,982	0.00%
2023/08/25	2	109.50	0	0.00	109.50	2	2,996	0.07%
2023/08/24	0	0.00	1	112.49	113.00	-1	3,022	-0.03%
2023/08/23	1	110.00	0	110.50	111.00	1	3,048	0.03%
2023/08/18	0	0.00	1	110.51	109.00	-1	3,115	-0.03%
2023/08/17	0	0.00	0	110.00	110.50	0	3,126	0.00%
2023/08/16	0.1	107.00	0	0.00	109.50	0.1	3,136	0.00%
2023/08/14	1	106.50	0	0.00	106.00	1	3,304	0.03%
2023/08/11	1	109.50	3	110.66	109.50	-2	3,336	-0.06%
2023/08/10	0.1	111.50	0	110.00	110.00	0.1	3,363	0.00%
2023/08/09	0	0.00	1	114.00	113.00	-1	3,386	-0.03%
2023/08/08	0.1	114.00	0	114.00	113.50	0.1	3,388	0.00%
2023/08/07	4	114.13	3	114.33	115.50	1	3,394	0.03%
2023/08/04	1.2	116.08	4.5	115.45	116.00	-3.3	3,376	-0.10%
2023/08/02	1.2	111.22	2.1	111.76	111.00	-1	3,367	-0.03%
2023/08/01	2	113.75	1	112.50	112.50	1	3,403	0.03%
2023/07/31	8	118.50	12.7	118.19	117.50	-4.7	3,353	-0.14%
2023/07/28	1	110.50	2	110.75	112.50	-1	3,220	-0.03%
2023/07/27	1	113.00	4	113.00	112.50	-3	3,182	-0.09%
2023/07/26	13.1	113.80	5	113.90	111.00	8.1	3,086	0.26%
2023/07/25	1	111.50	1	116.00	118.00	0	2,854	0.00%
2023/07/24	2.2	106.41	3	109.17	107.50	-0.8	2,701	-0.03%
2023/07/21	1	109.50	3.2	110.41	112.00	-2.2	2,618	-0.08%
2023/07/20	1.1	104.98	0	0.00	104.50	1.1	2,535	0.04%
2023/07/19	0.1	102.86	0	0.00	103.00	0.1	2,511	0.01%
2023/07/18	2	105.76	0	0.00	106.50	2	2,489	0.08%
2023/07/11	0	0.00	2	103.50	104.00	-2	2,412	-0.08%
2023/07/10	0.1	103.10	2	102.50	103.00	-1.9	2,405	-0.08%
2023/07/07	0.1	105.50	0	0.00	105.00	0.1	2,388	0.00%
2023/07/06	1.1	106.50	0	0.00	106.00	1.1	2,375	0.05%
2023/07/04	0.1	107.50	0	0.00	108.50	0.1	2,351	0.00%
2023/06/30	0.2	108.00	2	108.50	110.00	-1.8	2,304	-0.08%
2023/06/29	0.1	106.50	1	107.50	107.00	-0.9	2,278	-0.04%
2023/06/28	0	0.00	1	104.50	105.50	-1	2,258	-0.04%
2023/06/27	0.2	104.50	1	105.00	103.50	-0.8	2,231	-0.03%
2023/06/26	24.2	106.00	0	0.00	106.00	24.2	2,201	1.10%
2023/06/21	3.2	108.91	0	0.00	108.50	3.2	2,177	0.15%
2023/06/20	0.1	116.00	24	117.50	116.00	-23.9	2,124	-1.13%
2023/06/19	0	114.50	4	117.00	117.00	-4	2,055	-0.19%
2023/06/16	0	0.00	3	116.67	114.00	-3	2,014	-0.15%
2023/06/15	1	112.48	4.1	112.20	112.00	-3.1	1,879	-0.16%
2023/06/14	0	0.00	2	108.25	108.00	-2	1,799	-0.11%
2023/06/13	0	0.00	2	103.25	103.50	-2	1,717	-0.12%
2023/06/12	1	101.50	1.1	101.95	100.50	-0.1	1,659	-0.01%
2023/06/09	2	99.45	1	99.50	99.50	1	1,624	0.06%
2023/06/08	1.1	99.73	0	0.00	99.50	1.1	1,607	0.07%
2023/06/07	0	0.00	1.3	101.50	101.50	-1.3	1,583	-0.08%
2023/06/06	3.1	100.39	2	101.00	100.50	1.1	1,555	0.07%
2023/06/05	11.4	103.87	1.2	113.89	102.00	10.2	1,511	0.68%
2023/06/02	0	0.00	2	106.25	110.00	-2	1,283	-0.16%
2023/06/01	0.1	99.90	0	0.00	100.00	0.1	1,212	0.01%
2023/05/30	1	99.40	0	0.00	98.80	1	1,170	0.09%
2023/05/29	2.4	99.53	2.1	99.47	101.00	0.3	1,133	0.02%
2023/05/26	0	0.00	0.1	99.90	98.00	-0.1	1,084	-0.01%
2023/05/25	1	97.30	1	98.80	97.40	0	1,029	0.00%
2023/05/24	0.2	97.85	0	0.00	98.50	0.2	1,014	0.02%
2023/05/23	0.1	97.00	2	97.00	97.60	-1.9	992	-0.19%
2023/05/22	1	95.80	1	95.91	96.20	0	966	0.00%
2023/05/19	5.1	95.95	0	0.00	94.80	5.1	943	0.54%
2023/05/18	1	99.90	1	101.00	98.00	0	881	0.00%
2023/05/17	0	0.00	4	94.20	94.00	-4	744	-0.54%
2023/05/16	0	0.00	2	93.10	92.30	-2	693	-0.29%
2023/05/15	1	90.30	3	93.80	91.20	-2	654	-0.31%
2023/05/11	4	91.25	0	0.00	89.70	4	586	0.68%
2023/05/10	6	90.22	5	90.50	90.50	1	557	0.18%
2023/05/09	1	90.10	5	90.04	90.00	-4	540	-0.74%
2023/05/08	1.1	88.09	2	88.60	89.30	-0.9	488	-0.18%
2023/05/05	4	86.60	1.3	86.41	86.70	2.7	406	0.66%
2023/05/04	6	85.63	9	86.31	85.40	-3	373	-0.80%
2023/05/02	0	0.00	1	82.30	82.80	-1	327	-0.31%
2023/04/28	1	81.00	0	0.00	81.60	1	326	0.31%
2023/04/18	1	81.80	0	0.00	81.70	1	316	0.32%
2023/04/17	2.2	81.55	0	0.00	82.10	2.2	310	0.69%
2023/04/13	0	0.00	2	80.40	80.30	-2	296	-0.67%
2023/04/12	0	0.00	2	79.90	80.10	-2	292	-0.68%
2023/04/11	1	79.80	0	0.00	80.20	1	291	0.34%
2023/04/10	0	0.00	2	80.25	80.30	-2	291	-0.69%
2023/04/07	2	79.70	0	0.00	79.00	2	297	0.67%
2023/03/30	1	78.50	0	0.00	78.70	1	330	0.30%
2023/03/29	0	0.00	1	78.60	78.60	-1	342	-0.29%
2023/03/27	0.1	78.90	0	0.00	79.00	0.1	366	0.01%
2023/03/24	0.1	78.50	0	0.00	78.40	0.1	378	0.03%
2023/03/22	2.1	79.32	0	0.00	79.50	2.1	393	0.53%
2023/03/21	1.2	79.95	8	79.70	79.60	-6.8	400	-1.71%
2023/03/17	0.1	75.30	0	0.00	76.20	0.1	385	0.01%
2023/03/16	0.7	74.64	2	74.10	74.00	-1.4	365	-0.37%
2023/03/15	0	0.00	2	75.80	75.00	-2	362	-0.55%
2023/03/13	3.1	74.68	0	0.00	75.30	3.1	362	0.84%
2023/03/10	0.1	76.60	2	76.10	76.00	-2	353	-0.55%
2023/03/09	0.1	77.60	0	0.00	77.60	0.1	350	0.01%
2023/03/08	1	78.40	0	0.00	78.30	1	351	0.28%
2023/03/07	0	0.00	2	77.85	78.00	-2	349	-0.57%
2023/03/06	0.1	76.90	0	0.00	77.00	0.1	348	0.03%
2023/02/24	2	75.30	5	75.28	75.30	-3	346	-0.86%
2023/02/23	0.1	76.20	0	0.00	75.50	0.1	346	0.03%
2023/02/21	2	75.80	0	0.00	75.90	2	345	0.58%
2023/02/20	5	75.82	0	0.00	75.80	5	348	1.43%
2023/02/17	2	75.00	0	0.00	75.40	2	348	0.57%
2023/02/14	0	0.00	7	75.60	75.30	-7	362	-1.93%
2023/02/13	0.3	74.60	0	0.00	75.00	0.3	370	0.08%
2023/01/10	2	72.80	0	0.00	73.00	2	482	0.41%
2023/01/09	1	71.30	0	0.00	71.70	1	485	0.21%
2023/01/04	2	71.00	0	0.00	71.30	2	504	0.40%
2022/12/19	0	0.00	1	69.30	70.00	-1	442	-0.23%
2022/12/16	1	69.00	0	0.00	68.70	1	429	0.23%
2022/11/07	0	0.00	2	65.50	65.40	-2	302	-0.66%
2022/10/07	0	0.00	1	67.00	67.00	-1	134	-0.74%
2022/09/28	1	67.00	0	0.00	66.80	1	130	0.77%
2022/09/26	1	70.40	0	0.00	70.00	1	125	0.80%
2022/09/21	1	71.30	0	0.00	71.30	1	125	0.80%
2022/08/19	1	73.10	0	0.00	73.20	1	196	0.51%
2022/08/18	1	73.00	0	0.00	73.10	1	197	0.51%
2022/08/11	1	72.40	0	0.00	72.40	1	195	0.51%
2022/08/08	0	0.00	1	71.80	72.20	-1	197	-0.51%
2022/08/04	0	0.00	1	71.20	71.50	-1	202	-0.49%
2022/08/03	0	72.90	0	0.00	72.70	0	200	0.00%
2022/07/22	0	0.00	1	72.70	72.80	-1	208	-0.48%
2022/06/29	1	71.50	0	0.00	71.80	1	228	0.44%
2022/06/24	0	0.00	1	72.50	72.60	-1	229	-0.44%
2022/06/23	1	70.80	0	71.80	71.50	1	231	0.42%
2022/06/21	0	0.00	0	75.80	75.90	0	222	-0.01%
2022/06/20	2	75.30	0	0.00	75.20	2	219	0.93%
2022/06/15	0.1	77.50	0	0.00	77.60	0.1	233	0.04%
2022/06/10	1	79.00	0	0.00	79.10	1	230	0.43%
2022/05/20	1	76.90	0	0.00	77.00	1	274	0.36%
2022/05/10	7	78.00	0	0.00	78.20	7	322	2.17%
2022/05/06	0	0.00	1	79.80	80.20	-1	323	-0.31%
2022/05/05	1	80.30	0	0.00	80.30	1	325	0.31%
2022/04/27	0.3	80.18	0	0.00	79.80	0.3	325	0.08%
2022/04/22	0.1	81.40	0	0.00	81.80	0.1	316	0.02%
2022/04/14	2	81.70	0	0.00	81.30	2	318	0.63%
2022/04/13	1	81.30	0	0.00	81.80	1	316	0.32%
2022/04/12	2	80.15	0	0.00	80.20	2	311	0.64%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.00%
2022/03/21	0	0.00	4	81.00	80.80	-4	327	-1.22%
2022/03/10	0	82.00	0	0.00	81.40	0	302	0.00%
2022/03/07	1	80.10	0	0.00	80.50	1	296	0.34%
2022/03/04	0	82.70	0	0.00	82.30	0	287	0.00%
2022/03/01	0	0.00	4	83.20	83.20	-4	289	-1.38%
2022/02/25	0	82.90	0	0.00	82.40	0	288	0.00%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/23	0	0.00	2	83.60	83.60	-2	272	-0.73%
2022/02/18	0	0.00	2	83.40	83.40	-2	274	-0.73%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	0	84.20	0	0.00	83.50	0	258	0.00%
2022/02/14	3	84.00	0	0.00	84.10	3	247	1.21%
2022/02/09	2	84.30	0	0.00	84.30	2	247	0.81%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.41%
2022/01/26	1	84.60	0	0.00	84.60	1	242	0.41%
2022/01/25	0	0.00	2	84.85	84.60	-2	243	-0.82%
2022/01/21	0	0.00	2	85.25	84.90	-2	245	-0.81%
2022/01/17	1	84.80	0	0.00	84.60	1	239	0.42%
2022/01/14	1	84.70	0	0.00	84.80	1	242	0.41%
2022/01/11	0	0.00	1	85.20	85.00	-1	257	-0.39%
2021/12/21	1	83.80	0	0.00	84.50	1	270	0.37%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/14	1	84.60	0	0.00	84.60	1	234	0.43%
2021/12/07	1	85.50	0	0.00	85.30	1	228	0.44%
2021/11/23	1	86.30	0	0.00	86.40	1	221	0.45%
2021/11/17	0	0.00	0.3	87.70	87.70	-0.3	216	-0.14%
2021/11/15	0	0.00	3	87.37	87.60	-3	212	-1.41%
2021/11/09	1	86.10	0	0.00	86.00	1	215	0.46%
2021/11/03	0	0.00	20	85.67	86.40	-20	213	-9.38%
2021/10/28	1	86.60	0	0.00	86.30	1	217	0.46%
2021/10/13	1	85.60	0	0.00	85.60	1	264	0.38%
2021/10/05	0	0.00	0.1	85.60	86.10	-0.1	368	-0.03%
2021/09/15	0	0.00	10	86.92	86.10	-10	419	-2.38%
2021/09/14	0	0.00	24	87.11	87.40	-24	418	-5.73%
2021/09/10	6	85.40	0	0.00	86.30	6	420	1.43%
2021/09/08	1	85.20	0	0.00	85.00	1	422	0.24%
2021/09/07	5	85.20	0	0.00	86.00	5	422	1.18%
2021/09/06	20	86.43	0	0.00	85.70	20	424	4.71%
2021/09/01	1	85.00	0	0.00	85.90	1	425	0.24%
2021/08/30	0	0.00	12	86.27	86.00	-12	426	-2.82%
2021/08/26	0	0.00	1	86.40	86.00	-1	426	-0.23%
2021/08/23	0	0.00	1	85.20	84.90	-1	438	-0.23%
2021/08/19	1	84.50	0	0.00	83.90	1	443	0.23%
2021/08/18	3	84.53	0	0.00	85.10	3	441	0.68%
2021/08/17	2	84.85	0	0.00	84.90	2	443	0.45%
2021/08/16	2	85.20	0	0.00	84.70	2	442	0.45%
2021/08/13	4	85.60	1	85.60	85.60	3	441	0.68%
2021/08/11	0	0.00	1	86.20	86.10	-1	449	-0.22%
2021/08/10	4	85.90	0	0.00	86.50	4	453	0.88%
2021/08/09	5	85.82	0	0.00	85.90	5	463	1.08%
2021/08/06	2	86.30	1	86.40	86.50	1	474	0.21%
2021/08/05	6.2	86.57	0	0.00	86.70	6.2	482	1.27%
2021/08/03	0	0.00	10	87.47	87.90	-10	506	-1.97%
2021/07/30	1	86.00	1	86.80	87.50	0	511	0.00%
2021/07/28	6	85.80	0	0.00	86.20	6	515	1.16%
2021/07/27	5	86.60	0	0.00	86.60	5	522	0.96%
2021/07/26	0.2	87.00	5	86.90	86.80	-4.9	525	-0.92%
2021/07/23	0.2	87.60	0	0.00	87.40	0.2	529	0.04%
2021/07/22	0.1	88.30	10	88.00	87.90	-9.9	528	-1.87%
2021/07/21	0.2	86.70	5	86.70	87.80	-4.8	525	-0.91%
2021/07/20	5	85.60	23	86.40	86.80	-18	521	-3.45%
2021/07/19	11.5	85.77	0	0.00	85.60	11.5	516	2.22%
2021/07/16	2	85.80	0	0.00	86.00	2	520	0.38%
2021/07/15	3	85.87	0	0.00	85.80	3	518	0.58%
2021/07/14	0	0.00	27.4	89.86	89.90	-27.4	491	-5.57%
2021/07/13	1	91.00	0	91.40	90.60	1	484	0.20%
2021/07/09	1	91.50	0	0.00	92.00	1	464	0.22%
2021/07/07	28	91.51	0	0.00	91.50	28	456	6.13%
2021/07/06	3	91.27	0.2	91.40	91.40	2.8	455	0.60%
2021/07/05	5	90.70	10	90.57	90.50	-5	451	-1.11%
2021/07/01	0	0.00	7	90.13	90.00	-7	446	-1.57%
2021/06/29	10	89.90	0	0.00	90.10	10	448	2.23%
2021/06/28	7	90.40	2	90.50	90.30	5	450	1.11%
2021/06/25	1.1	89.77	0	0.00	89.40	1.1	447	0.25%
2021/06/24	1	88.10	0	0.00	87.70	1	443	0.23%
2021/06/21	0	0.00	1	88.00	87.90	-1	446	-0.22%
2021/06/07	0	0.00	1	87.00	87.00	-1	495	-0.20%
2021/06/04	7	87.64	0	0.00	87.40	7	498	1.40%
2021/06/02	3	87.70	0	0.00	87.90	3	503	0.60%
2021/05/28	0	0.00	0.1	86.70	86.80	-0.1	501	-0.01%
2021/05/26	2	86.70	0	0.00	86.90	2	505	0.40%
2021/05/25	1	86.50	0	0.00	86.60	1	511	0.20%
2021/05/19	1	86.40	0	0.00	86.50	1	516	0.19%
2021/05/18	2	86.50	0	0.00	87.00	2	520	0.38%
2021/05/17	1	85.50	0	0.00	85.90	1	529	0.19%
2021/05/14	0	0.00	2	88.00	88.00	-2	521	-0.38%
2021/05/13	1	86.00	0	0.00	85.70	1	512	0.20%
2021/05/12	0.1	86.40	7	86.47	86.10	-7	505	-1.38%
2021/05/11	1	88.20	0	0.00	88.20	1	488	0.20%
2021/05/07	1	91.20	0	0.00	91.20	1	487	0.20%
2021/04/27	0	0.00	1	91.10	91.30	-1	498	-0.20%
2021/04/26	0	0.00	1	91.20	91.50	-1	495	-0.20%
2021/04/21	0	0.00	1	90.90	91.20	-1	489	-0.20%
2021/04/19	11	90.73	0	0.00	91.00	11	486	2.26%
2021/04/15	2	87.80	0	88.00	87.90	2	480	0.41%
2021/04/12	0	0.00	1	87.80	87.70	-1	486	-0.21%
2021/04/09	1	87.00	0	0.00	86.90	1	485	0.21%
2021/04/07	0	0.00	2	87.00	87.20	-2	485	-0.41%
2021/03/31	0.4	87.80	0	0.00	87.60	0.4	489	0.08%
2021/03/22	0	88.20	0	0.00	88.20	0	564	0.00%
2021/03/18	4	87.90	0	0.00	87.60	4	552	0.72%
2021/03/15	0	0.00	1	87.40	87.50	-1	554	-0.18%
2021/03/10	0	0.00	0.1	85.80	85.60	-0.1	552	-0.02%
2021/03/09	0	0.00	20	85.79	86.10	-20	549	-3.64%
2021/03/05	0	0.00	1	86.10	86.20	-1	550	-0.18%
2021/03/04	22	85.60	1	85.80	86.30	21	552	3.80%
2021/03/03	0	0.00	0.2	85.70	86.00	-0.2	549	-0.04%
2021/02/26	2	85.80	0	0.00	85.80	2	551	0.36%
2021/02/25	10	86.55	0	0.00	86.50	10	548	1.82%
2021/02/24	11	86.73	0	0.00	86.40	11	547	2.01%
2021/02/19	0	0.00	0.1	85.90	86.00	-0.1	539	-0.01%
2021/02/18	1	86.20	0	0.00	85.80	1	536	0.19%
2021/02/17	0	0.00	1	87.50	86.80	-1	532	-0.19%
2021/02/02	0	0.00	1	83.50	83.60	-1	527	-0.19%
2021/02/01	0.1	83.50	0	0.00	83.50	0.1	525	0.02%
2021/01/28	0	84.30	0	0.00	84.00	0	515	0.00%
2021/01/20	10	86.40	10	85.82	85.20	0	478	0.00%
2021/01/19	0	0.00	1	87.00	87.00	-1	466	-0.21%
2021/01/14	0	0.00	0.1	86.50	86.40	-0.1	461	-0.03%
2021/01/12	2	86.75	1.2	87.27	86.50	0.8	453	0.18%
2021/01/11	0	0.00	6	87.42	87.50	-6	444	-1.35%
2021/01/08	6	86.08	0	0.00	86.60	6	437	1.37%
2021/01/06	1	87.10	2	87.50	87.30	-1	426	-0.23%
2021/01/04	0	0.00	2	87.80	87.90	-2	421	-0.47%
2020/12/30	2	87.35	1	87.40	87.70	1	417	0.24%
2020/12/28	0	0.00	3	88.43	87.80	-3	417	-0.72%
2020/12/24	0	0.00	2	87.15	86.70	-2	406	-0.49%
2020/12/23	0	0.00	3	87.00	86.30	-3	403	-0.74%
2020/12/22	5	87.50	1	88.00	87.20	4	402	0.99%
2020/12/21	0	0.00	1	87.40	88.60	-1	404	-0.25%
2020/12/17	0	0.00	6	89.13	87.10	-6	379	-1.58%
2020/12/15	6	86.38	0	86.10	86.10	6	343	1.74%
2020/12/14	0	0.00	6.5	86.32	86.50	-6.5	334	-1.95%
2020/12/11	1	86.20	0	0.00	86.00	1	330	0.30%
2020/12/10	0	0.00	4	86.15	86.10	-4	328	-1.22%
2020/12/09	0	0.00	2	85.60	85.60	-2	321	-0.62%
2020/12/08	0	0.00	1	85.20	85.30	-1	320	-0.31%
2020/12/07	1	83.80	0	85.00	85.00	1	322	0.30%
2020/12/04	0	0.00	3	84.47	84.10	-3	324	-0.93%
2020/12/03	0	0.00	2	83.90	83.80	-2	328	-0.61%
2020/12/02	1	83.60	1	84.10	83.60	0	335	0.00%
2020/12/01	0	0.00	0	84.50	84.10	0	338	-0.01%
2020/11/30	1	84.60	1	85.20	84.50	0	338	0.00%
2020/11/27	0	0.00	6	84.70	84.70	-6	339	-1.77%
2020/11/25	0	0.00	2	84.70	84.50	-2	358	-0.56%
2020/11/23	0	0.00	2	84.30	84.30	-2	359	-0.56%
2020/11/17	5	83.00	0	0.00	83.00	5	437	1.14%
2020/11/13	0	83.00	0	0.00	82.90	0	478	0.00%
2020/11/12	1	82.30	0	0.00	82.70	1	485	0.21%
2020/11/11	0	0.00	5	81.78	81.90	-5	484	-1.03%
2020/11/09	5	81.94	0	0.00	82.00	5	487	1.02%
2020/11/04	0.1	81.60	0	0.00	81.70	0.1	526	0.02%
2020/10/20	0	0.00	1	82.20	82.00	-1	625	-0.16%
2020/10/12	0	0.00	1	81.80	81.80	-1	709	-0.14%
2020/10/08	0	0.00	2	82.00	82.30	-2	710	-0.28%
2020/10/05	1	81.70	0	0.00	81.70	1	834	0.12%
2020/09/30	1	82.00	0	0.00	82.30	1	860	0.12%
2020/09/14	0.1	83.60	1	83.60	83.60	-0.9	1,151	-0.08%
2020/09/09	1	83.10	5	82.90	83.00	-4	1,162	-0.34%
2020/09/08	0	83.60	0	0.00	83.50	0	1,167	0.00%
2020/09/03	1	85.40	3	85.57	85.50	-2	1,173	-0.17%
2020/08/31	3	86.27	1	86.50	87.30	2	1,200	0.17%
2020/08/28	1	85.10	0	0.00	84.80	1	1,189	0.08%
2020/08/27	1	85.20	3	85.97	85.10	-2	1,194	-0.17%
2020/08/26	3	86.27	0	0.00	85.70	3	1,194	0.25%
2020/08/25	5	87.44	0	0.00	87.00	5	1,195	0.42%
2020/08/24	0	0.00	7	86.61	87.70	-7	1,195	-0.59%
2020/08/21	0	0.00	1	84.50	84.40	-1	1,156	-0.09%
2020/08/20	1	83.60	7	81.40	82.60	-6	1,144	-0.52%
2020/08/18	0	0.00	1	84.00	83.70	-1	1,105	-0.09%
2020/08/17	3	82.90	0	0.00	82.80	3	1,100	0.27%
2020/08/13	1	82.30	2	82.80	82.80	-1	1,099	-0.09%
2020/08/12	1	83.30	5	82.60	82.20	-4	1,096	-0.36%
2020/08/10	4	84.18	2	84.00	84.10	2	1,091	0.18%
2020/08/07	0	0.00	2	83.50	83.60	-2	1,079	-0.19%
2020/07/31	0	0.00	2	80.90	81.00	-2	1,112	-0.18%
2020/07/29	0	0.00	1	80.60	79.90	-1	1,110	-0.09%
2020/07/28	0	0.00	6	80.00	80.50	-6	1,107	-0.54%
2020/07/27	3	80.33	6	80.60	80.00	-3	1,101	-0.27%
2020/07/24	2	80.90	1	82.40	81.00	1	1,094	0.09%
2020/07/23	1	82.30	0	0.00	82.40	1	1,087	0.09%
2020/07/22	1	82.90	0	0.00	82.20	1	1,105	0.09%
2020/07/21	10	83.09	0	0.00	82.70	10	1,098	0.91%
2020/07/20	0	0.00	1	83.40	83.30	-1	1,080	-0.09%
2020/07/15	0	0.00	1	81.80	81.20	-1	1,057	-0.09%
2020/07/14	5	81.88	0.2	81.00	80.90	4.8	1,060	0.45%
2020/07/13	5	83.90	3	84.60	83.10	2	1,044	0.19%
2020/07/10	12	89.06	0	0.00	88.30	12	1,005	1.19%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/07	5	87.60	12	87.80	87.80	-7	919	-0.76%
2020/07/06	11	87.00	1	86.60	87.10	10	898	1.11%
2020/07/03	1	85.10	1	84.80	85.20	0	873	0.00%
2020/07/02	0	0.00	0	83.90	84.10	0	853	0.00%
2020/07/01	0	0.00	1	81.50	82.50	-1	844	-0.12%
2020/06/30	5	81.40	0	0.00	81.30	5	839	0.60%
2020/06/19	2	81.30	2	78.50	78.50	0	802	0.00%
2020/06/17	0	0.00	2	80.30	80.90	-2	728	-0.27%
2020/06/15	2	80.00	0	0.00	79.90	2	773	0.26%
2020/06/12	1	79.30	8	79.80	79.90	-7	777	-0.90%
2020/06/09	3	82.17	0	0.00	81.70	3	815	0.37%
2020/06/08	1	82.00	2	81.70	81.90	-1	838	-0.12%
2020/06/05	0	0.00	1	80.60	80.70	-1	829	-0.12%
2020/06/03	0	0.00	3	79.60	79.40	-3	840	-0.36%
2020/06/02	0	0.00	1	80.20	79.50	-1	833	-0.12%
2020/06/01	0	0.00	2	80.10	79.80	-2	831	-0.24%
2020/05/20	2	78.50	14	78.29	78.50	-12	844	-1.42%
2020/05/19	1	78.10	0	0.00	78.50	1	846	0.12%
2020/05/18	1	77.80	0	0.00	77.90	1	845	0.12%
2020/05/15	1	78.10	0	0.00	77.60	1	848	0.12%
2020/05/14	9	78.67	2	78.60	78.00	7	844	0.83%
2020/05/13	0	0.00	5	78.90	79.20	-5	853	-0.59%
2020/05/12	2	78.25	20	78.10	78.20	-18	861	-2.09%
2020/05/08	10	78.50	2	78.05	78.40	8	841	0.95%
2020/05/07	2	81.30	1	81.70	81.00	1	802	0.12%
2020/05/05	2	81.60	0	0.00	81.50	2	810	0.25%
2020/04/30	0	0.00	5	80.80	81.30	-5	820	-0.61%
2020/04/29	3	80.70	0	0.00	80.20	3	827	0.36%
2020/04/27	8	81.30	0	0.00	80.90	8	873	0.92%
2020/04/22	0	0.00	16	77.65	79.00	-16	942	-1.70%
2020/04/21	24	78.75	0	0.00	78.00	24	933	2.57%
2020/04/20	0	0.00	1	79.90	79.60	-1	922	-0.11%
2020/04/17	0	0.00	11	79.23	79.20	-11	916	-1.20%
2020/04/16	12	78.40	0	0.00	78.20	12	907	1.32%
2020/04/15	10	77.32	10	78.01	79.20	0	900	0.00%
2020/04/07	1	75.90	12	75.43	75.70	-11	860	-1.28%
2020/04/01	10	73.70	0	0.00	74.00	10	844	1.18%
2020/03/31	0	73.60	0	0.00	73.60	0	833	0.00%
2020/03/30	10	73.00	0	0.00	73.00	10	822	1.22%
2020/03/26	0	0.00	8	72.61	72.80	-8	810	-0.99%
2020/03/25	0	0.00	5	73.50	72.70	-5	805	-0.62%
2020/03/24	6	73.23	0	0.00	71.80	6	792	0.76%
2020/03/23	9	69.73	1	71.00	71.00	8	779	1.03%
2020/03/20	0	0.00	8	71.86	71.80	-8	771	-1.04%
2020/03/19	3	69.03	6	67.38	67.00	-3	755	-0.40%
2020/03/18	1	73.00	0	0.00	71.60	1	720	0.14%
2020/03/16	1	74.00	0	0.00	74.50	1	690	0.14%
2020/03/13	3	71.10	2	73.20	74.40	1	671	0.15%
2020/03/12	2	76.65	0	0.00	75.50	2	643	0.31%
2020/03/11	1	80.90	0	0.00	79.30	1	613	0.16%
2020/02/27	1	78.90	0	0.00	79.40	1	555	0.18%
2020/02/25	0	0.00	3	79.30	79.30	-3	550	-0.55%
2020/02/21	1	80.50	0	0.00	80.00	1	543	0.18%
2020/02/14	1	82.60	0	0.00	82.30	1	532	0.19%
2020/02/11	2	79.70	1	79.40	80.00	1	507	0.20%
2020/02/10	4	78.70	0	0.00	78.90	4	508	0.79%
2020/02/06	1	79.10	0	0.00	80.30	1	506	0.20%
2020/02/05	0	0.00	1	79.40	78.90	-1	508	-0.20%
2020/02/04	1	80.00	0	0.00	80.20	1	505	0.20%
2020/02/03	2	78.90	0	0.00	80.00	2	510	0.39%
2020/01/31	2	80.55	0	0.00	81.00	2	499	0.40%
2020/01/30	0	0.00	12	79.08	80.10	-12	479	-2.50%
2020/01/20	1	82.10	1	82.70	82.40	0	443	0.00%
2020/01/17	10	81.24	6	81.83	81.90	4	407	0.98%
2020/01/07	2	74.50	0	0.00	74.50	2	369	0.54%
2020/01/06	0	0.00	6	74.50	74.50	-6	372	-1.61%
2019/12/30	0	0.00	2	75.60	75.60	-2	369	-0.54%
2019/12/25	7	75.60	1	75.40	75.50	6	372	1.61%
2019/12/23	4	75.28	0	0.00	75.00	4	375	1.07%
2019/12/17	1	74.90	0	0.00	75.10	1	380	0.26%
2019/12/06	0	0.00	10	74.50	74.70	-10	392	-2.55%
2019/12/04	0	0.00	1.6	74.50	74.70	-1.6	388	-0.42%
2019/11/21	0	0.00	16	75.60	75.60	-16	371	-4.31%
2019/11/11	5	74.90	0	0.00	74.40	5	363	1.38%
2019/11/05	7	75.60	0	0.00	75.50	7	363	1.92%
2019/11/04	14	76.01	0	0.00	76.00	14	367	3.81%
2019/10/31	0	0.00	1	73.90	74.00	-1	356	-0.28%
2019/10/30	0	0.00	17	73.29	73.70	-17	351	-4.83%
2019/10/29	3	73.10	0	0.00	72.90	3	353	0.85%
2019/10/28	5	72.80	12	73.00	72.80	-7	355	-1.97%
2019/10/25	0	0.00	29	73.24	73.10	-29	355	-8.15%
2019/10/17	5	72.80	1	73.30	73.60	4	368	1.08%
2019/10/14	6	72.72	1	72.80	73.20	5	382	1.31%
2019/10/04	1	72.60	0	0.00	72.50	1	448	0.22%
2019/09/24	0	0.00	1	73.50	73.60	-1	485	-0.21%
2019/09/23	0	0.00	1	73.20	73.30	-1	488	-0.20%
2019/09/20	1	73.10	0	0.00	72.90	1	508	0.20%
2019/09/12	0	0.00	0.5	72.90	72.80	-0.5	529	-0.10%
2019/09/09	10	72.70	0	0.00	72.70	10	533	1.87%
2019/09/04	0	0.00	30	72.45	73.00	-30	553	-5.42%
2019/09/03	2	72.80	0	0.00	72.80	2	560	0.36%
2019/08/30	0	0.00	10	72.90	73.00	-10	575	-1.74%
2019/08/27	1	72.70	0	0.00	73.00	1	623	0.16%
2019/08/26	6	72.40	0	0.00	72.50	6	647	0.93%
2019/08/21	6	72.60	0	0.00	72.50	6	672	0.89%
2019/08/13	8	73.41	0	0.00	73.30	8	761	1.05%
2019/08/07	0	0.00	15	72.50	72.70	-15	802	-1.87%
2019/08/06	12	69.77	0	0.00	71.90	12	811	1.48%
2019/08/05	7	71.60	0	0.00	71.20	7	811	0.86%
2019/07/29	1	72.60	0	0.00	72.60	1	849	0.12%
2019/07/17	0	0.00	0.1	73.50	73.30	-0.1	854	-0.01%
2019/07/16	2	73.55	0	0.00	73.20	2	850	0.24%
2019/07/15	0	0.00	15	74.51	74.50	-15	838	-1.79%
2019/07/12	12	74.82	0	0.00	75.30	12	840	1.43%
2019/07/11	10	73.04	0	0.00	73.80	10	834	1.20%
2019/07/08	5	76.50	0	0.00	76.80	5	779	0.64%
2019/06/25	3	75.17	0	0.00	75.20	3	768	0.39%
2019/06/19	0	0.00	1	74.60	74.60	-1	783	-0.13%
2019/06/05	0	0.00	0.2	73.40	73.40	-0.2	839	-0.02%
2019/06/04	1	74.70	1	73.60	73.60	0	834	0.00%
2019/06/03	1	76.10	0	0.00	76.30	1	817	0.12%
2019/05/31	0	0.00	11	74.90	75.00	-11	804	-1.37%
2019/05/29	11	73.86	0	0.00	73.60	11	780	1.41%
2019/05/27	0	0.00	1	73.50	73.60	-1	771	-0.13%
2019/05/24	1	74.50	0	0.00	74.40	1	757	0.13%
2019/05/23	5	75.00	0	0.00	74.90	5	747	0.67%
2019/05/15	10	72.70	20	72.50	72.00	-10	663	-1.51%
2019/05/13	7	70.27	0	0.00	70.20	7	630	1.11%
2019/05/10	5	72.00	5	72.60	70.00	0	629	0.00%
2019/05/07	10	68.80	0	0.00	69.90	10	600	1.67%
2019/05/06	2	69.05	1	68.90	68.80	1	597	0.17%
2019/05/03	10	69.75	2	69.80	69.50	8	592	1.35%
2019/04/29	2	67.65	0	0.00	67.90	2	565	0.35%
2019/04/16	0	0.00	5	67.70	68.00	-5	550	-0.91%
2019/04/15	1	67.60	0	0.00	67.70	1	548	0.18%
2019/03/29	0	0.00	1	67.90	67.90	-1	500	-0.20%
2019/03/28	0	0.00	2	67.45	67.40	-2	488	-0.41%
2019/03/25	1	66.70	25	66.17	66.90	-24	470	-5.11%
2019/03/21	0	0.00	2	66.50	66.40	-2	433	-0.46%
2019/03/20	0	0.00	14	66.35	66.30	-14	430	-3.25%
2019/03/19	0	0.00	29	66.04	66.10	-29	427	-6.78%
2019/03/15	0	0.00	10	64.80	65.00	-10	415	-2.41%
2019/03/14	0	0.00	30	65.04	64.80	-30	376	-7.96%
2019/03/13	2	65.60	0	0.00	65.20	2	350	0.57%
2019/03/12	3	65.87	0	0.00	65.60	3	337	0.89%
2019/03/07	1	65.80	0	0.00	66.50	1	320	0.31%
2019/03/05	1	65.60	2	65.90	65.80	-1	300	-0.33%
2019/03/04	0	0.00	4	65.70	66.00	-4	292	-1.37%
2019/02/27	1	65.10	1	65.40	65.40	0	285	0.00%
2019/02/26	1	65.20	0	0.00	65.30	1	281	0.36%
2019/02/25	7	65.29	0	0.00	65.40	7	278	2.52%
2019/02/21	5	65.40	0	0.00	65.50	5	276	1.81%
2019/02/20	5	65.02	0	0.00	65.40	5	272	1.84%
2019/02/19	1	64.80	2	64.70	64.80	-1	263	-0.38%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/15	6	64.77	0	0.00	64.80	6	262	2.29%
2019/02/13	3	64.80	0	0.00	65.00	3	259	1.16%
2019/02/11	10	64.45	0	0.00	65.00	10	267	3.73%
2019/01/30	2	63.95	0	0.00	64.60	2	264	0.76%
2019/01/28	8	64.20	0	0.00	63.90	8	265	3.01%
2019/01/25	6	63.52	1	64.10	64.10	5	267	1.87%
2019/01/24	3	63.30	1	63.30	63.50	2	261	0.76%
2019/01/23	1	63.40	0	0.00	63.30	1	255	0.39%
2019/01/22	7	63.73	0	0.00	63.80	7	253	2.76%
2019/01/18	5	63.26	0	0.00	63.50	5	245	2.03%
2019/01/17	2	63.30	0	0.00	63.40	2	249	0.80%
2019/01/16	7	63.33	0	0.00	63.00	7	250	2.80%
2019/01/15	10	62.62	0	0.00	62.60	10	246	4.05%
2019/01/11	7	62.96	0	0.00	62.80	7	249	2.80%
2019/01/09	0	0.00	1	61.90	62.10	-1	246	-0.42%
2019/01/08	7	61.74	0	0.00	61.60	7	246	2.84%
2019/01/04	10.1	61.30	0	0.00	61.50	10.1	253	3.99%
2019/01/02	20	61.87	0	0.00	61.80	20	276	7.23%
2018/12/20	0	0.00	2	61.30	61.40	-2	296	-0.68%
2018/12/13	1	61.90	0	0.00	61.80	1	299	0.33%
2018/11/22	3	61.50	0	0.00	61.40	3	341	0.88%
2018/11/15	2	62.10	0	0.00	62.00	2	346	0.58%
2018/11/12	1	62.00	0	0.00	62.00	1	353	0.28%
2018/11/09	1	61.50	0	0.00	61.90	1	356	0.28%
2018/10/25	0	0.00	1	60.30	61.30	-1	369	-0.27%
2018/10/15	1	62.30	0	0.00	62.00	1	369	0.27%
2018/10/11	0	0.00	2	61.10	61.00	-2	372	-0.54%
2018/10/05	0	0.00	2	62.80	62.50	-2	396	-0.50%
2018/10/01	0	0.00	5	63.80	64.00	-5	420	-1.19%
2018/09/21	0	0.00	11	64.15	64.50	-11	439	-2.50%
2018/09/06	0	0.00	3	64.30	64.20	-3	457	-0.66%
2018/09/04	5	65.26	0	0.00	65.70	5	456	1.10%
2018/08/29	13	64.86	0	0.00	65.10	13	478	2.72%
2018/08/27	0	0.00	1	64.00	63.90	-1	481	-0.21%
2018/08/24	0	0.00	3	63.33	63.60	-3	528	-0.57%
2018/08/22	1	64.00	0	0.00	63.80	1	572	0.17%
2018/08/21	0	0.00	1	64.00	64.10	-1	577	-0.17%
2018/08/20	0	0.00	2	64.05	63.80	-2	578	-0.35%
2018/08/15	0	0.00	5	62.80	62.60	-5	575	-0.87%
2018/08/13	1	63.00	0	0.00	63.20	1	571	0.17%
2018/08/10	0	0.00	1	63.20	63.50	-1	563	-0.18%
2018/08/01	1	62.30	0	0.00	62.20	1	563	0.18%
2018/07/23	1	61.30	0	0.00	61.20	1	568	0.18%
2018/07/19	1	62.00	0	0.00	61.70	1	568	0.18%
2018/07/17	2	62.60	0	0.00	62.50	2	578	0.35%
2018/07/16	13	62.49	0	0.00	62.50	13	579	2.24%
2018/07/13	0	0.00	34	66.84	66.90	-34	569	-5.97%
2018/07/02	0	0.00	2	66.20	66.40	-2	553	-0.36%
2018/06/29	9	65.59	0	0.00	65.90	9	556	1.62%
2018/06/20	1	66.00	0	0.00	66.20	1	652	0.15%
2018/06/12	1	66.40	0	0.00	66.80	1	696	0.14%
2018/06/07	0	0.00	2	67.00	67.00	-2	713	-0.28%
2018/06/05	0	0.00	1	67.10	66.90	-1	704	-0.14%
2018/06/01	4	67.75	6	67.60	67.00	-2	693	-0.29%
2018/05/31	30	65.87	0.2	66.50	66.90	29.8	650	4.58%
2018/05/09	1	65.00	0	0.00	64.90	1	634	0.16%
2018/04/25	0	0.00	7	63.63	63.70	-7	658	-1.06%
2018/04/24	0	0.00	5	63.50	63.60	-5	665	-0.75%
2018/04/11	0	0.00	8	63.16	63.10	-8	664	-1.20%
2018/04/10	0	0.00	2	62.70	62.70	-2	667	-0.30%
2018/03/31	3	63.80	0	0.00	63.80	3	648	0.46%
2018/03/27	0	0.00	16	63.20	62.90	-16	603	-2.65%
2018/03/26	0	0.00	6	63.33	62.70	-6	587	-1.02%
2018/03/22	0	0.00	1	61.90	61.90	-1	526	-0.19%
2018/03/20	0	0.00	3	61.63	61.70	-3	522	-0.57%
2018/03/19	5	62.30	5	62.10	61.80	0	517	0.00%
2018/03/15	1	61.20	0	0.00	61.60	1	488	0.20%
2018/03/14	1	61.20	2	60.90	61.60	-1	482	-0.21%
2018/03/13	2	60.55	0	0.00	60.50	2	472	0.42%
2018/03/12	2	60.35	0	0.00	60.10	2	464	0.43%
2018/03/02	1	59.80	1	60.00	60.00	0	493	0.00%
2018/01/23	0	0.00	1	61.60	61.30	-1	620	-0.16%
2018/01/15	0	0.00	4	60.20	60.50	-4	579	-0.69%
2018/01/12	3	59.70	0	0.00	59.70	3	572	0.52%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析