聚鼎 (6224)-富邦-敦南券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	54.06	53.80	-5	174	-2.87%
2024/05/08	1	54.60	0	0.00	55.50	1	174	0.57%
2024/04/26	0	0.00	0.1	52.10	52.30	-0.1	165	-0.04%
2024/04/16	1.7	53.27	0	0.00	52.60	1.7	156	1.09%
2024/03/29	7	56.31	0	0.00	56.40	7	151	4.63%
2024/03/22	0	56.30	0	0.00	55.30	0	154	0.00%
2024/03/15	0.2	55.80	0	0.00	55.60	0.2	152	0.12%
2024/03/13	0	56.70	0	0.00	56.00	0	149	0.00%
2024/03/11	1	58.20	0	0.00	57.70	1	142	0.70%
2024/03/08	0.2	59.00	0	0.00	58.70	0.2	141	0.14%
2024/03/07	6	60.08	0	0.00	60.10	6	135	4.43%
2024/03/05	0	0.00	2	59.60	59.00	-2	129	-1.54%
2024/03/01	3	59.83	0	0.00	60.90	3	122	2.44%
2024/02/19	1	58.10	0	0.00	57.80	1	114	0.87%
2024/02/16	2	56.20	0	0.00	56.20	2	112	1.77%
2024/02/15	2	55.15	0	0.00	55.00	2	109	1.83%
2024/02/05	2	53.20	0	0.00	52.70	2	105	1.90%
2024/01/31	0	0.00	1	52.90	52.90	-1	110	-0.90%
2024/01/18	0	0.00	9	53.00	53.50	-9	113	-7.90%
2024/01/02	0	0.00	1	58.50	57.80	-1	113	-0.88%
2023/12/29	0	0.00	2	57.80	57.60	-2	111	-1.80%
2023/12/28	0	0.00	2	58.20	57.90	-2	110	-1.81%
2023/12/26	0	0.00	6	58.35	58.40	-6	106	-5.62%
2023/12/25	0	0.00	16	56.40	58.10	-16	103	-15.44%
2023/12/22	0	0.00	3	55.53	55.20	-3	97	-3.08%
2023/12/21	0	0.00	7	55.50	55.40	-7	96	-7.24%
2023/11/29	0	0.00	6	59.05	59.00	-6	94	-6.35%
2023/11/28	0	0.00	2	58.70	58.50	-2	95	-2.10%
2023/11/10	0	0.00	7	57.20	57.20	-7	86	-8.13%
2023/11/09	0	0.00	4	56.70	56.00	-4	85	-4.70%
2023/10/20	4	51.05	0	0.00	51.70	4	88	4.52%
2023/10/18	6	52.03	0	0.00	52.00	6	91	6.55%
2023/10/17	8	54.13	0	0.00	53.40	8	87	9.10%
2023/10/11	0	0.00	1	54.20	54.40	-1	92	-1.08%
2023/09/21	5	55.00	0	0.00	54.80	5	103	4.84%
2023/09/01	2	58.10	0	0.00	57.70	2	113	1.77%
2023/08/29	1	55.10	0	0.00	54.80	1	111	0.90%
2023/08/24	0.1	57.30	0	0.00	56.00	0.1	113	0.09%
2023/08/14	3	54.60	0	0.00	54.20	3	118	2.52%
2023/08/07	1	56.80	0	0.00	56.80	1	120	0.83%
2023/07/31	0.4	58.49	0	0.00	58.00	0.4	127	0.28%
2023/07/27	0	0.00	0	59.80	59.20	0	127	-0.02%
2023/07/21	0	59.80	0	0.00	59.30	0	127	0.03%
2023/07/18	0	0.00	1	59.70	59.70	-1	134	-0.75%
2023/07/10	0	0.00	1	59.70	59.40	-1	152	-0.65%
2023/07/06	0.2	60.90	0	0.00	60.60	0.2	153	0.13%
2023/06/29	0	0.00	1	62.30	62.30	-1	155	-0.64%
2023/06/27	1	61.90	0	0.00	62.00	1	162	0.62%
2023/06/26	0.2	62.80	0	0.00	62.50	0.2	161	0.12%
2023/06/21	0	0.00	1	63.30	63.50	-1	161	-0.62%
2023/06/06	0.2	63.60	0	0.00	63.40	0.2	182	0.11%
2023/05/23	0	0.00	1	62.30	62.90	-1	205	-0.49%
2023/05/05	0	0.00	2	62.50	62.40	-2	244	-0.82%
2023/05/04	1	61.40	0	0.00	61.60	1	248	0.40%
2023/04/27	0	61.50	0	0.00	61.90	0	250	0.00%
2023/04/25	2	61.80	0	0.00	61.50	2	250	0.80%
2023/04/14	2	68.60	0	0.00	68.70	2	238	0.84%
2023/04/13	0	0.00	4	68.60	68.20	-4	236	-1.69%
2023/03/22	1	67.90	3	67.70	67.70	-2	276	-0.72%
2023/03/17	2	65.00	0	0.00	64.30	2	262	0.76%
2023/03/07	1	67.50	0	0.00	67.60	1	240	0.42%
2023/03/06	1	67.40	0	0.00	67.70	1	239	0.42%
2023/02/24	1	65.70	0	0.00	65.70	1	234	0.43%
2023/02/22	1	66.10	9	66.23	66.00	-8	231	-3.45%
2023/02/21	9	66.83	0	0.00	67.40	9	229	3.92%
2023/02/20	0	0.00	2	68.25	68.00	-2	225	-0.89%
2023/02/17	2	68.00	2	68.95	68.60	0	218	0.00%
2023/02/16	1	64.60	0	0.00	66.00	1	189	0.53%
2023/02/13	2	63.00	0	0.00	62.30	2	182	1.10%
2023/02/09	5	63.90	0	0.00	63.60	5	180	2.77%
2023/01/31	0	0.00	1	61.20	62.30	-1	171	-0.58%
2022/12/21	1	58.90	0	0.00	58.30	1	180	0.55%
2022/12/06	2	57.50	0	0.00	57.00	2	124	1.61%
2022/12/01	0	0.00	1	58.20	58.60	-1	126	-0.79%
2022/11/25	1	56.00	0	0.00	56.60	1	138	0.72%
2022/11/23	0	0.00	1	55.50	55.00	-1	141	-0.71%
2022/11/17	3	56.50	0	0.00	57.90	3	141	2.12%
2022/11/14	2	54.40	0	0.00	55.00	2	140	1.42%
2022/11/09	3	55.13	0	0.00	55.10	3	143	2.09%
2022/11/08	8	54.90	0	0.00	54.60	8	147	5.41%
2022/11/07	8	54.45	0	0.00	54.50	8	160	4.97%
2022/11/04	9	53.78	0	0.00	54.60	9	181	4.96%
2022/11/03	6	53.87	0	0.00	54.00	6	183	3.28%
2022/11/01	2	53.10	0	0.00	53.50	2	182	1.10%
2022/10/12	2	52.00	3	52.17	52.40	-1	185	-0.54%
2022/10/11	0	0.00	1	53.10	52.60	-1	186	-0.54%
2022/09/06	2	60.20	0	0.00	58.70	2	220	0.91%
2022/08/29	0	0.00	4	62.00	62.20	-4	214	-1.86%
2022/08/25	2	62.75	0	0.00	63.30	2	212	0.94%
2022/08/19	0	0.00	1	63.90	64.40	-1	216	-0.46%
2022/08/18	4	63.48	0	0.00	63.40	4	214	1.86%
2022/08/17	2	63.75	0	0.00	63.30	2	214	0.93%
2022/08/12	0	0.00	2	62.45	62.70	-2	207	-0.96%
2022/08/11	5	62.74	0	0.00	60.70	5	197	2.54%
2022/08/09	2	63.90	0	0.00	64.20	2	180	1.11%
2022/08/04	2	62.90	0	0.00	63.40	2	222	0.90%
2022/08/03	0	0.00	2	65.00	63.90	-2	221	-0.90%
2022/07/25	0	0.00	2	68.50	66.80	-2	226	-0.88%
2022/07/12	4	63.00	0	0.00	62.70	4	250	1.59%
2022/07/11	0	0.00	3	67.50	66.20	-3	250	-1.20%
2022/07/07	0	0.00	5	65.68	66.40	-5	251	-1.99%
2022/07/01	10	64.85	10	64.50	62.40	0	260	0.00%
2022/06/24	1	69.50	2	70.60	69.80	-1	260	-0.38%
2022/06/23	3	69.20	2	68.80	68.80	1	261	0.38%
2022/06/21	0	0.00	1	70.00	71.70	-1	261	-0.38%
2022/06/20	11	70.45	8	69.11	68.80	3	261	1.15%
2022/06/17	3	71.73	4	72.88	72.00	-1	256	-0.39%
2022/06/16	3	78.00	0	0.00	75.00	3	251	1.19%
2022/06/15	2	76.70	0	0.00	76.80	2	251	0.80%
2022/06/13	7	76.66	0	0.00	76.30	7	252	2.77%
2022/06/01	5	84.66	0	0.00	84.80	5	270	1.85%
2022/05/27	6	80.60	1	81.80	80.50	5	272	1.84%
2022/05/19	0	0.00	6	82.68	84.80	-6	287	-2.09%
2022/05/16	2	82.90	2	84.15	82.30	0	302	0.00%
2022/05/13	2	77.35	0	0.00	77.90	2	291	0.69%
2022/05/12	10	79.50	0	0.00	76.40	10	287	3.48%
2022/05/11	1	84.80	0	0.00	84.80	1	272	0.37%
2022/05/10	0	0.00	5	82.50	86.50	-5	273	-1.83%
2022/04/29	0	0.00	2	86.50	85.70	-2	287	-0.70%
2022/04/28	0	0.00	4	85.23	84.90	-4	294	-1.36%
2022/04/25	2	89.20	0	0.00	88.00	2	299	0.67%
2022/04/21	0.1	96.80	0	0.00	95.00	0.1	301	0.02%
2022/04/18	2	96.40	2	97.30	97.40	0	309	0.00%
2022/04/13	0	0.00	2	99.00	99.70	-2	352	-0.57%
2022/04/11	3	98.70	1	98.40	98.50	2	374	0.53%
2022/04/07	2	99.30	2	100.50	99.00	0	379	0.00%
2022/04/06	1	101.00	0	0.00	101.50	1	384	0.26%
2022/03/30	4	105.88	0	0.00	105.50	4	397	1.01%
2022/03/29	1	102.50	0	0.00	103.00	1	410	0.24%
2022/03/28	2	103.00	0	0.00	103.00	2	414	0.48%
2022/03/25	1	105.00	0	0.00	104.50	1	418	0.24%
2022/03/21	0	105.50	0	0.00	105.50	0	443	0.00%
2022/03/17	2	101.75	0	0.00	102.00	2	483	0.41%
2022/03/16	1	99.70	0	0.00	99.00	1	516	0.19%
2022/03/15	2	99.50	0	0.00	99.30	2	708	0.28%
2022/03/10	0	101.50	0	0.00	102.00	0	950	0.00%
2022/03/09	1	99.60	0	0.00	99.90	1	966	0.10%
2022/03/08	1	101.50	0	0.00	98.00	1	976	0.10%
2022/03/04	2	106.00	0	0.00	105.50	2	983	0.20%
2022/03/02	4	105.00	0	0.00	106.00	4	1,087	0.37%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/21	0	0.00	1	110.50	110.00	-1	1,227	-0.09%
2022/02/18	0.2	112.00	0	0.00	112.00	0.2	1,235	0.01%
2022/02/14	1	107.00	0	0.00	108.00	1	1,270	0.08%
2022/02/11	0.2	110.00	0	0.00	109.50	0.2	1,274	0.01%
2022/02/09	1	110.00	0	0.00	110.00	1	1,275	0.08%
2022/01/24	2	103.50	0	0.00	107.00	2	1,343	0.15%
2022/01/21	2	110.50	0	0.00	109.00	2	1,339	0.15%
2022/01/20	1	110.50	0	0.00	111.50	1	1,338	0.07%
2022/01/19	1	112.50	0	0.00	112.00	1	1,333	0.07%
2022/01/18	0	0.00	1	116.50	115.00	-1	1,341	-0.07%
2022/01/17	1	112.50	0	0.00	113.50	1	1,341	0.07%
2022/01/11	2	117.25	0	0.00	116.50	2	1,365	0.15%
2022/01/07	3	118.33	0	0.00	118.00	3	1,356	0.22%
2022/01/05	2	123.25	0	0.00	123.50	2	1,329	0.15%
2022/01/03	0	0.00	8	124.00	124.50	-8	1,310	-0.61%
2021/12/28	1	124.50	0	0.00	124.00	1	1,315	0.08%
2021/12/23	0	0.00	4	129.00	129.00	-4	1,331	-0.30%
2021/12/22	1	124.50	0	0.00	124.00	1	1,341	0.07%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/17	0	0.00	1	126.00	123.50	-1	1,343	-0.07%
2021/12/16	0	0.00	1	127.50	125.50	-1	1,346	-0.07%
2021/12/14	6	125.25	0	0.00	123.00	6	1,348	0.45%
2021/12/13	5	127.90	9	128.83	128.00	-4	1,339	-0.30%
2021/12/09	21	138.98	10	137.00	134.50	11	1,302	0.84%
2021/12/08	1	139.50	5	139.10	140.50	-4	1,113	-0.36%
2021/12/06	0	0.00	7	129.14	128.00	-7	944	-0.74%
2021/11/30	0	0.00	3	119.50	120.50	-3	920	-0.33%
2021/11/29	6	119.00	1	118.00	118.00	5	924	0.54%
2021/11/26	1	127.00	1	127.50	122.50	0	922	0.00%
2021/11/24	5	120.50	5	124.00	123.00	0	843	0.00%
2021/11/18	4	121.00	0	0.00	120.50	4	980	0.41%
2021/11/11	0	0.00	7	115.00	115.00	-7	1,052	-0.66%
2021/11/10	1	121.00	0	0.00	119.00	1	1,067	0.09%
2021/11/09	0	0.00	1	120.00	120.00	-1	1,081	-0.09%
2021/11/05	1	120.00	0	0.00	120.00	1	1,122	0.09%
2021/11/01	0	0.00	10	129.00	129.00	-10	1,146	-0.87%
2021/10/28	10	125.00	0	0.00	123.00	10	1,143	0.87%
2021/10/21	7	125.00	0	0.00	121.00	7	1,433	0.49%
2021/10/20	0	0.00	1	123.50	123.50	-1	1,475	-0.07%
2021/10/13	1	117.00	1	113.00	113.00	0	1,846	0.00%
2021/10/06	5	120.10	4	116.50	115.50	1	2,261	0.04%
2021/10/05	1	119.00	0	0.00	119.50	1	2,414	0.04%
2021/10/04	2	116.50	3	117.17	115.00	-1	2,519	-0.04%
2021/10/01	1	117.50	1	116.50	116.00	0	2,570	0.00%
2021/09/30	1	120.50	0	0.00	120.50	1	2,711	0.04%
2021/09/29	0	0.00	14	121.43	117.00	-14	2,921	-0.48%
2021/09/23	3	132.00	0	0.00	130.00	3	3,153	0.10%
2021/09/17	3	132.00	0	0.00	132.00	3	3,253	0.09%
2021/09/16	6	131.25	1	129.50	128.50	5	3,295	0.15%
2021/09/15	1	126.00	0	0.00	128.50	1	3,329	0.03%
2021/09/14	1	131.00	0	0.00	129.00	1	3,415	0.03%
2021/09/08	1	128.50	0	0.00	128.50	1	3,658	0.03%
2021/09/07	0	0.00	6	129.50	131.50	-6	3,655	-0.16%
2021/09/06	4	134.75	5	137.30	131.50	-1	3,651	-0.03%
2021/09/03	8	141.88	0	0.00	139.00	8	3,686	0.22%
2021/08/30	8	136.75	0	0.00	136.50	8	3,715	0.22%
2021/08/27	0	0.00	1	144.50	140.00	-1	3,738	-0.03%
2021/08/26	7	146.07	2	142.00	142.50	5	3,708	0.13%
2021/08/25	0	0.00	25.5	145.04	149.50	-25.5	3,614	-0.70%
2021/08/24	11	142.18	5	139.90	136.00	6	3,565	0.17%
2021/08/23	2	138.00	0	0.00	138.00	2	3,551	0.06%
2021/08/20	3	132.67	3	136.50	134.00	0	3,536	0.00%
2021/08/19	1	135.50	2	136.75	136.00	-1	3,516	-0.03%
2021/08/18	4	137.50	4	132.63	138.50	0	3,489	0.00%
2021/08/17	7	130.93	2	130.00	126.00	5	3,449	0.14%
2021/08/16	2	131.50	2	133.25	135.00	0	3,432	0.00%
2021/08/13	0	0.00	6	143.00	136.00	-6	3,402	-0.18%
2021/08/11	5	145.00	0	0.00	139.50	5	3,376	0.15%
2021/08/10	1	147.00	5	147.10	147.00	-4	3,362	-0.12%
2021/08/06	9	149.17	2	148.50	148.00	7	3,372	0.21%
2021/08/05	5	151.70	0	0.00	152.00	5	3,371	0.15%
2021/08/04	1	152.00	0	0.00	149.00	1	3,404	0.03%
2021/08/02	1	148.00	1.1	150.27	151.50	-0.1	3,440	0.00%
2021/07/30	3	149.83	1	147.00	147.00	2	3,436	0.06%
2021/07/29	5	154.50	2	153.50	155.00	3	3,424	0.09%
2021/07/28	3	152.83	16	153.81	152.00	-13	3,414	-0.38%
2021/07/27	7	166.29	22.2	164.02	163.00	-15.2	3,370	-0.45%
2021/07/26	1	163.50	0	0.00	162.50	1	3,266	0.03%
2021/07/23	12	162.46	2	155.50	157.00	10	3,224	0.31%
2021/07/22	15	168.27	13	166.33	163.00	2	3,170	0.06%
2021/07/21	28	158.64	16	159.59	160.50	12	3,028	0.40%
2021/07/20	1	153.50	1	157.50	152.00	0	3,028	0.00%
2021/07/16	8	154.94	0	0.00	156.00	8	3,009	0.27%
2021/07/15	5	158.00	4	157.50	159.00	1	2,965	0.03%
2021/07/14	10	159.50	16	161.63	152.50	-6	2,912	-0.21%
2021/07/13	0.1	167.00	30	177.00	166.50	-30	2,817	-1.06%
2021/07/12	5	175.00	56	181.70	185.00	-51	2,659	-1.92%
2021/07/09	53	168.40	54	169.89	168.50	-1	2,514	-0.04%
2021/07/08	32	168.91	82	169.57	167.00	-50	2,435	-2.05%
2021/07/07	53.2	165.91	62	168.07	168.00	-8.9	2,422	-0.37%
2021/07/06	118	161.07	81	163.06	164.50	37	2,286	1.62%	大買/
2021/07/05	0.1	155.00	1	150.00	155.00	-0.9	2,095	-0.04%
2021/07/02	30	141.00	6	139.83	141.00	24	2,048	1.17%
2021/07/01	1	130.00	0	0.00	128.50	1	1,957	0.05%
2021/06/30	0	0.00	2	135.50	134.00	-2	1,952	-0.10%
2021/06/29	2	135.25	26	139.19	134.50	-24	1,970	-1.22%
2021/06/28	0	0.00	5	134.50	133.00	-5	1,913	-0.26%
2021/06/25	5	133.00	5	139.20	133.50	0	1,908	0.00%
2021/06/24	16	136.75	9	138.28	136.00	7	1,888	0.37%
2021/06/23	15	137.17	7	135.02	139.00	8	1,890	0.42%
2021/06/22	0	0.00	1	135.00	131.50	-1	1,822	-0.05%
2021/06/21	0	0.00	35	131.14	132.00	-35	1,805	-1.94%
2021/06/18	34	129.74	19	131.32	134.50	15	1,764	0.85%
2021/06/17	22	123.57	7	124.71	124.00	15	1,701	0.88%
2021/06/11	2	119.75	66	123.58	120.00	-64	1,806	-3.54%
2021/06/10	71	124.96	0	0.00	125.00	71	1,906	3.72%
2021/06/09	5	123.50	2	124.50	125.00	3	1,907	0.16%
2021/06/08	2	121.50	1	121.00	121.00	1	1,926	0.05%
2021/06/07	3	121.17	2	122.50	121.00	1	2,010	0.05%
2021/06/04	5	121.20	8.3	123.07	125.00	-3.3	2,058	-0.16%
2021/06/03	1	112.50	2.6	114.54	114.00	-1.6	2,031	-0.08%
2021/06/02	0.1	113.50	0	0.00	112.50	0.1	2,057	0.00%
2021/05/28	1	110.50	4	111.88	111.00	-3	2,109	-0.14%
2021/05/27	0	0.00	0.3	110.00	109.00	-0.3	2,124	-0.01%
2021/05/26	2	107.78	0	0.00	107.50	2	2,147	0.09%
2021/05/25	0	0.00	6	111.50	110.00	-6	2,165	-0.28%
2021/05/24	3	107.50	0	0.00	107.50	3	2,214	0.14%
2021/05/20	2	102.00	5	102.80	102.00	-3	2,340	-0.13%
2021/05/19	1	107.41	0	0.00	104.50	1	2,382	0.04%
2021/05/18	1	102.50	5	105.50	106.50	-4	2,498	-0.16%
2021/05/17	4	99.73	1	104.00	100.00	3	2,526	0.12%
2021/05/14	4	106.00	2	108.50	102.50	2	2,551	0.08%
2021/05/13	3	103.83	2	104.50	105.00	1	2,535	0.04%
2021/05/12	1	106.00	1	108.50	104.00	0	2,522	0.00%
2021/05/11	17.1	110.62	2	109.00	109.50	15.1	2,480	0.61%
2021/05/07	3	120.83	0	0.00	125.00	3	2,438	0.12%
2021/05/06	1	121.50	0	0.00	118.00	1	2,429	0.04%
2021/05/05	6	116.83	0	0.00	112.00	6	2,404	0.25%
2021/05/04	2	114.50	3	114.50	116.00	-1	2,413	-0.04%
2021/05/03	8	124.19	3	122.17	121.00	5	2,402	0.21%
2021/04/28	0.3	127.00	0.1	128.00	128.00	0.2	2,408	0.01%
2021/04/27	1	128.50	1	128.50	128.00	0	2,451	0.00%
2021/04/26	9	132.11	3	139.50	128.50	6	2,463	0.24%
2021/04/23	2	133.50	7.2	132.64	132.50	-5.2	2,415	-0.22%
2021/04/22	4	127.91	4	133.38	127.00	0	2,443	0.00%
2021/04/21	1	131.50	1	131.50	132.00	0	2,504	0.00%
2021/04/20	1	125.50	1	131.00	133.00	0	2,574	0.00%
2021/04/19	4	128.88	9	132.50	128.00	-5	2,588	-0.19%
2021/04/16	0	0.00	3	130.50	130.50	-3	2,611	-0.11%
2021/04/15	2	129.25	1	129.00	129.50	1	2,609	0.04%
2021/04/14	5	126.90	2.5	127.70	130.00	2.5	2,622	0.10%
2021/04/13	8.5	131.56	7	132.43	128.50	1.5	2,601	0.06%
2021/04/12	3	126.50	2	127.00	126.50	1	2,565	0.04%
2021/04/09	4	128.75	0	0.00	126.00	4	2,558	0.16%
2021/04/08	0	0.00	1	133.50	130.50	-1	2,540	-0.04%
2021/04/07	5	134.60	1	136.00	134.50	4	2,512	0.16%
2021/04/06	1.5	134.00	0	0.00	133.00	1.5	2,487	0.06%
2021/04/01	0	0.00	6	134.33	134.50	-6	2,454	-0.24%
2021/03/31	0	0.00	1	130.05	131.50	-1	2,422	-0.04%
2021/03/30	2	128.00	0	0.00	128.50	2	2,391	0.08%
2021/03/29	4.1	128.27	3.5	128.92	129.00	0.6	2,378	0.03%
2021/03/26	3	123.33	3	125.17	128.00	0	2,355	0.00%
2021/03/25	0.5	124.00	0	0.00	122.00	0.5	2,322	0.02%
2021/03/24	1	128.00	1	126.00	124.00	0	2,309	0.00%
2021/03/23	1	128.00	3	127.83	127.50	-2	2,286	-0.09%
2021/03/22	2	127.75	36	130.29	126.50	-34	2,273	-1.50%
2021/03/19	30	129.28	11	132.00	129.50	19	2,255	0.84%
2021/03/18	0	0.00	3	136.67	134.50	-3	2,253	-0.13%
2021/03/17	20.1	134.16	15	133.83	132.50	5.1	2,266	0.23%
2021/03/16	78	138.69	81	138.05	138.00	-3	2,239	-0.13%
2021/03/15	23	129.30	1	129.50	128.50	22	2,108	1.04%
2021/03/12	3	128.33	1	129.00	128.50	2	2,112	0.09%
2021/03/11	0	0.00	6	129.92	130.00	-6	2,153	-0.28%
2021/03/10	3	126.67	9	127.33	126.50	-6	2,071	-0.29%
2021/03/09	3	117.67	2	117.25	118.50	1	2,001	0.05%
2021/03/08	4.1	121.01	2	122.75	119.00	2.1	1,988	0.10%
2021/03/05	3	116.00	4	119.38	120.50	-1	1,970	-0.05%
2021/03/04	2	120.50	1	119.50	119.00	1	1,985	0.05%
2021/03/03	9	120.11	4	120.25	120.00	5	1,985	0.25%
2021/03/02	1	124.00	1	128.50	120.50	0	1,956	0.00%
2021/02/26	1	124.00	3	123.00	123.50	-2	1,942	-0.10%
2021/02/25	4	126.38	0	0.00	124.00	4	1,925	0.21%
2021/02/24	5	128.30	33	126.41	124.00	-28	1,903	-1.47%
2021/02/23	3	130.67	4	134.38	132.50	-1	1,844	-0.05%
2021/02/22	7	135.71	10	134.50	133.50	-3	1,808	-0.17%
2021/02/19	28	123.80	7	125.14	128.50	21	1,714	1.22%
2021/02/18	8	124.06	5	123.80	124.00	3	1,669	0.18%
2021/02/17	0	0.00	2	116.50	118.00	-2	1,550	-0.13%
2021/02/05	2	106.00	13	106.50	107.50	-11	1,520	-0.72%
2021/02/03	2	99.95	0	0.00	99.00	2	1,517	0.13%
2021/02/01	8	98.74	4	98.43	98.50	4	1,530	0.26%
2021/01/28	12	101.71	0	0.00	101.50	12	1,548	0.78%
2021/01/27	2	105.00	0	0.00	105.00	2	1,545	0.13%
2021/01/26	5	105.60	1	104.50	104.50	4	1,551	0.26%
2021/01/25	2	105.75	8	107.19	107.50	-6	1,538	-0.39%
2021/01/22	5	103.80	5	104.10	106.00	0	1,529	0.00%
2021/01/21	4	100.25	1	100.00	99.50	3	1,511	0.20%
2021/01/20	51	102.63	60	103.10	102.00	-9	1,509	-0.60%
2021/01/19	50	109.22	32	110.42	108.50	18	1,477	1.22%
2021/01/18	17	105.18	53	109.13	109.50	-36	1,474	-2.44%
2021/01/15	48	108.11	31	116.92	107.00	17	1,469	1.16%
2021/01/14	32	115.89	1	114.50	114.00	31	1,514	2.05%
2021/01/13	13	104.54	13	106.65	113.00	0	1,439	0.00%
2021/01/12	0	0.00	20	103.25	103.00	-20	1,371	-1.46%
2021/01/11	29	101.64	10	100.33	101.50	19	1,357	1.40%
2021/01/08	1	96.40	0	0.00	96.60	1	1,362	0.07%
2021/01/07	1	98.60	2	98.30	97.60	-1	1,391	-0.07%
2021/01/06	0	0.00	1	95.70	95.50	-1	1,456	-0.07%
2021/01/05	0	0.00	6	97.73	97.10	-6	1,549	-0.39%
2021/01/04	0	0.00	1	97.60	97.10	-1	1,607	-0.06%
2020/12/31	1	96.50	1	96.20	95.50	0	1,604	0.00%
2020/12/30	1	94.70	1	94.70	94.70	0	1,612	0.00%
2020/12/28	5	93.30	3	94.27	93.40	2	1,617	0.12%
2020/12/25	3	93.93	0	0.00	93.50	3	1,615	0.19%
2020/12/22	2	92.85	5	91.20	89.90	-3	1,614	-0.19%
2020/12/18	1	93.00	0	0.00	91.00	1	1,638	0.06%
2020/12/17	0	0.00	5	93.14	93.10	-5	1,635	-0.31%
2020/12/15	5	95.74	0	0.00	92.30	5	1,671	0.30%
2020/12/14	7	99.40	2	100.10	98.00	5	1,678	0.30%
2020/12/11	5	102.00	1	100.00	104.50	4	1,626	0.25%
2020/12/10	0	0.00	2	98.80	98.40	-2	1,569	-0.13%
2020/12/09	1	98.00	1	98.80	98.20	0	1,532	0.00%
2020/12/07	4	95.35	12	95.05	96.60	-8	1,479	-0.54%
2020/12/04	3	88.70	1	89.60	89.90	2	1,392	0.14%
2020/12/03	0	0.00	1	88.90	88.80	-1	1,389	-0.07%
2020/12/01	2	91.95	2	91.00	90.80	0	1,375	0.00%
2020/11/30	0	0.00	8	94.76	92.80	-8	1,365	-0.59%
2020/11/27	0	0.00	2	91.90	92.00	-2	1,341	-0.15%
2020/11/26	13	89.58	0	0.00	89.90	13	1,330	0.98%
2020/11/23	0	0.00	1	88.70	88.40	-1	1,316	-0.08%
2020/11/19	2	88.80	0	0.00	88.50	2	1,315	0.15%
2020/11/17	0	0.00	3	89.67	89.10	-3	1,323	-0.23%
2020/11/13	3	90.33	0	0.00	90.90	3	1,389	0.22%
2020/11/12	5	90.10	5	88.60	89.00	0	1,446	0.00%
2020/11/11	1	95.00	3	95.00	94.80	-2	1,411	-0.14%
2020/11/10	0	0.00	1	94.90	94.50	-1	1,435	-0.07%
2020/11/09	1	94.50	0	0.00	94.40	1	1,427	0.07%
2020/11/06	5	95.88	1	92.90	92.70	4	1,419	0.28%
2020/11/05	1	96.70	0	0.00	96.60	1	1,397	0.07%
2020/10/29	1	94.30	3	93.37	94.60	-2	1,346	-0.15%
2020/10/28	3	97.73	15	95.04	94.40	-12	1,335	-0.90%
2020/10/27	2	97.10	1	97.60	96.60	1	1,314	0.08%
2020/10/26	1.3	97.56	0.3	97.70	97.10	1	1,301	0.08%
2020/10/23	3	98.43	1	99.00	97.50	2	1,280	0.16%
2020/10/22	5	98.64	8	98.20	100.50	-3	1,243	-0.24%
2020/10/21	1	96.00	0	0.00	94.80	1	1,138	0.09%
2020/10/20	1	95.50	0	0.00	95.50	1	1,135	0.09%
2020/10/19	0	0.00	3	92.73	93.50	-3	1,127	-0.27%
2020/10/16	3	96.47	4	97.03	93.50	-1	1,110	-0.09%
2020/10/15	0	0.00	2	97.00	96.60	-2	1,073	-0.19%
2020/10/14	11	97.97	2	98.60	96.50	9	1,043	0.86%
2020/10/13	12	92.92	17	90.69	94.50	-5	963	-0.52%
2020/10/12	15	88.00	7	87.80	88.00	8	868	0.92%
2020/10/08	1	82.70	0	0.00	82.70	1	820	0.12%
2020/10/07	4	82.78	0	0.00	81.60	4	852	0.47%
2020/10/06	3	82.30	2	82.15	82.30	1	951	0.11%
2020/09/23	1	79.00	1	82.20	79.00	0	942	0.00%
2020/09/22	0	0.00	2	81.00	81.60	-2	911	-0.22%
2020/09/18	1	82.20	0	0.00	81.80	1	874	0.11%
2020/09/17	5	79.66	6	78.22	79.90	-1	837	-0.12%
2020/09/16	2	76.40	0	0.00	76.40	2	796	0.25%
2020/09/15	1	76.30	0	0.00	76.20	1	796	0.13%
2020/09/03	0	0.00	1	77.20	77.10	-1	820	-0.12%
2020/09/02	0	0.00	1	77.30	77.50	-1	831	-0.12%
2020/09/01	0	0.00	1	75.80	76.60	-1	832	-0.12%
2020/08/28	6	76.53	0	0.00	76.20	6	888	0.68%
2020/08/27	1	76.70	1	76.00	75.80	0	886	0.00%
2020/08/26	1	76.80	1	76.90	76.20	0	883	0.00%
2020/08/24	1	75.20	3	75.93	75.50	-2	881	-0.23%
2020/08/21	4	76.40	1	76.40	76.50	3	877	0.34%
2020/08/20	6	74.93	4	74.70	75.30	2	878	0.23%
2020/08/19	3	82.30	0	0.00	80.50	3	848	0.35%
2020/08/18	17	81.76	19	82.15	82.00	-2	818	-0.24%
2020/08/14	1	76.00	1	77.80	78.70	0	754	0.00%
2020/08/13	0	0.00	1	75.00	74.20	-1	723	-0.14%
2020/08/10	0	0.00	2	73.30	73.40	-2	724	-0.28%
2020/08/07	2	73.90	0	0.00	74.00	2	723	0.28%
2020/07/28	0	0.00	2	74.00	73.00	-2	739	-0.27%
2020/07/27	2	75.10	0	0.00	74.60	2	731	0.27%
2020/07/21	0	0.00	2	79.80	77.80	-2	715	-0.28%
2020/07/20	2	75.20	0	0.00	77.30	2	708	0.28%
2020/07/15	0	0.00	3	78.87	77.80	-3	712	-0.42%
2020/07/13	4	82.70	12.5	83.39	81.00	-8.5	665	-1.28%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/09	1.5	71.50	2	71.50	71.50	-0.5	547	-0.09%
2020/06/22	0	0.00	3	65.30	65.10	-3	541	-0.55%
2020/06/19	0	0.00	11	66.13	65.60	-11	544	-2.02%
2020/06/16	4	66.83	1	66.70	66.80	3	542	0.55%
2020/06/15	11	68.00	0	0.00	66.80	11	548	2.00%
2020/06/12	0	0.00	1	64.00	66.10	-1	531	-0.19%
2020/06/05	1	67.00	3	66.70	66.30	-2	523	-0.38%
2020/06/04	4	67.50	3	67.63	67.30	1	508	0.20%
2020/06/03	0	0.00	1	65.40	65.70	-1	486	-0.21%
2020/06/02	0	0.00	1	63.60	63.50	-1	459	-0.22%
2020/05/25	1	63.90	0	0.00	63.90	1	443	0.23%
2020/05/22	0	0.00	3	63.90	62.70	-3	436	-0.69%
2020/05/21	5	63.98	0	0.00	64.00	5	430	1.16%
2020/05/20	0	0.00	2	61.30	61.90	-2	414	-0.48%
2020/05/07	0	0.00	1	61.90	61.90	-1	393	-0.25%
2020/05/05	1	61.10	0	0.00	60.40	1	383	0.26%
2020/04/27	1	60.50	0	0.00	60.70	1	382	0.26%
2020/04/21	2	65.10	0	0.00	64.20	2	350	0.57%
2020/04/17	0	0.00	2	64.50	63.80	-2	329	-0.61%
2020/04/16	4	63.95	0	0.00	64.90	4	313	1.28%
2020/04/09	0	0.00	3	59.50	59.90	-3	306	-0.98%
2020/04/08	1	60.10	0	0.00	59.90	1	301	0.33%
2020/04/07	3	57.87	0	0.00	57.80	3	294	1.02%
2020/03/31	0	56.00	0	0.00	55.30	0	287	0.00%
2020/03/27	0	0.00	1	55.00	54.50	-1	287	-0.35%
2020/03/25	1	53.50	0	0.00	53.10	1	284	0.35%
2020/03/17	1	52.50	0	0.00	51.60	1	275	0.36%
2020/03/13	1	54.30	0	0.00	54.30	1	268	0.37%
2020/03/11	1	59.90	0	0.00	59.80	1	254	0.39%
2020/03/09	0	0.00	2	60.40	60.10	-2	252	-0.79%
2020/02/21	0	0.00	1	66.10	65.70	-1	276	-0.36%
2020/02/06	1	62.30	0	0.00	63.30	1	316	0.32%
2020/01/06	0	0.00	10	67.60	67.40	-10	574	-1.74%
2019/12/23	5	65.50	0	0.00	65.80	5	608	0.82%
2019/12/09	1	67.40	0	0.00	67.10	1	625	0.16%
2019/12/05	1	67.30	0	0.00	67.00	1	642	0.16%
2019/11/12	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/08	1	69.00	0	0.00	69.50	1	739	0.14%
2019/11/04	1	68.00	0	0.00	68.20	1	746	0.13%
2019/11/01	2	68.00	0	0.00	67.60	2	743	0.27%
2019/10/31	4	68.53	0	0.00	68.50	4	758	0.53%
2019/10/30	1	71.70	0	0.00	70.20	1	746	0.13%
2019/10/24	11	67.36	1	70.30	69.70	10	595	1.68%
2019/10/03	0	0.00	2	67.70	69.00	-2	875	-0.23%
2019/10/02	2	68.70	0	0.00	68.40	2	915	0.22%
2019/09/17	0	0.00	1	67.90	67.40	-1	905	-0.11%
2019/09/16	0	0.00	2	68.10	67.80	-2	906	-0.22%
2019/09/11	0	0.00	2	68.70	68.90	-2	913	-0.22%
2019/09/10	0	0.00	3	68.23	67.90	-3	907	-0.33%
2019/09/06	0	0.00	2	68.05	67.60	-2	882	-0.23%
2019/09/04	0	0.00	4	67.05	67.50	-4	852	-0.47%
2019/09/03	7	66.14	3	67.20	66.30	4	846	0.47%
2019/08/29	6	65.73	5	65.58	65.50	1	807	0.12%
2019/08/20	0	0.00	5	64.00	63.20	-5	733	-0.68%
2019/08/15	1	59.30	0	0.00	59.20	1	707	0.14%
2019/07/31	1	65.30	0	0.00	65.10	1	645	0.15%
2019/07/24	0	0.00	1	66.40	65.30	-1	622	-0.16%
2019/07/22	1	67.50	6	66.10	66.00	-5	607	-0.82%
2019/07/18	1	68.70	0	0.00	67.50	1	632	0.16%
2019/07/17	0	0.00	3	67.37	67.50	-3	621	-0.48%
2019/07/15	0	0.00	3	68.97	69.10	-3	597	-0.50%
2019/07/12	0	0.00	1	68.90	69.10	-1	557	-0.18%
2019/07/11	13	68.77	2	68.40	68.80	11	530	2.07%
2019/07/10	5	70.00	5	70.20	69.00	0	473	0.00%
2019/07/09	3	64.23	6	64.92	64.30	-3	373	-0.80%
2019/07/08	8	62.75	9	61.87	61.60	-1	308	-0.32%
2019/07/04	1	57.00	0	0.00	56.70	1	266	0.38%
2019/04/26	2	58.80	0	0.00	58.80	2	195	1.02%
2019/04/24	0	0.00	3	60.87	61.30	-3	158	-1.89%
2019/04/19	0	0.00	1	55.80	55.30	-1	112	-0.89%
2019/04/09	0	0.00	5	55.60	55.60	-5	98	-5.06%
2019/03/18	0	0.00	2	55.60	55.40	-2	84	-2.37%
2019/03/07	3	55.00	0	0.00	55.00	3	87	3.43%
2019/02/14	0	0.00	1	57.10	56.90	-1	80	-1.24%
2019/01/30	0	0.00	1	56.30	56.50	-1	81	-1.22%
2019/01/22	0	0.00	1	56.90	56.00	-1	91	-1.09%
2019/01/17	0	0.00	5	56.90	56.80	-5	99	-5.04%
2019/01/16	0	0.00	2	56.60	56.60	-2	99	-2.01%
2019/01/09	0	0.00	1	55.70	55.60	-1	104	-0.96%
2018/12/21	2	53.90	0	0.00	54.30	2	159	1.26%
2018/12/18	3	55.10	0	0.00	55.00	3	164	1.82%
2018/12/17	0	0.00	1	56.20	56.40	-1	166	-0.60%
2018/12/14	0	0.00	1	56.00	55.80	-1	169	-0.59%
2018/12/11	2	54.80	0	0.00	54.50	2	173	1.15%
2018/12/07	1	55.60	0	0.00	56.30	1	179	0.56%
2018/12/06	1	55.10	0	0.00	55.20	1	180	0.55%
2018/12/04	2	56.65	0	0.00	56.90	2	188	1.06%
2018/12/03	0	0.00	6	57.18	57.30	-6	198	-3.03%
2018/11/29	2	55.20	0	0.00	55.30	2	203	0.98%
2018/11/28	2	54.20	0	0.00	54.70	2	206	0.97%
2018/10/30	1	50.00	0	0.00	50.00	1	239	0.42%
2018/10/25	2	51.10	0	0.00	51.00	2	239	0.83%
2018/10/12	5	52.20	0	0.00	52.00	5	243	2.06%
2018/10/11	3	51.00	0	0.00	50.50	3	240	1.25%
2018/10/08	2	54.10	0	0.00	55.00	2	224	0.89%
2018/10/05	1	57.40	0	0.00	57.10	1	212	0.47%
2018/09/18	1	58.70	0	0.00	58.70	1	302	0.33%
2018/08/23	0	0.00	1	64.50	64.50	-1	666	-0.15%
2018/07/31	0	0.00	6	65.60	66.10	-6	788	-0.76%
2018/07/12	0	0.00	1	69.60	69.60	-1	806	-0.12%
2018/07/11	0	0.00	1	66.80	67.60	-1	803	-0.12%
2018/07/10	1	66.40	0	0.00	66.80	1	802	0.12%
2018/07/09	4	66.33	2	66.75	66.30	2	803	0.25%
2018/07/06	3	67.93	0	0.00	68.20	3	803	0.37%
2018/07/04	1	70.80	0	0.00	70.50	1	782	0.13%
2018/07/02	3	72.17	0	0.00	71.60	3	774	0.39%
2018/06/29	1	71.50	0	0.00	71.30	1	773	0.13%
2018/06/22	1	72.00	1	73.30	72.10	0	760	0.00%
2018/06/21	0	0.00	3	74.80	74.00	-3	759	-0.39%
2018/06/20	0	0.00	1	73.30	72.60	-1	752	-0.13%
2018/06/19	3	72.27	1	71.80	71.00	2	764	0.26%
2018/06/13	1	73.60	2	75.45	73.70	-1	814	-0.12%
2018/06/12	7	74.63	0	0.00	74.50	7	907	0.77%
2018/06/11	0	0.00	11	76.70	76.40	-11	946	-1.16%
2018/06/08	12	75.60	27	72.86	72.60	-15	887	-1.69%
2018/06/07	5	69.80	0	0.00	70.30	5	779	0.64%
2018/06/06	20	70.53	2	70.30	70.30	18	756	2.38%
2018/05/31	0	0.00	1	67.20	66.10	-1	711	-0.14%
2018/05/30	0	0.00	1	68.00	68.40	-1	700	-0.14%
2018/05/29	2	68.30	0	0.00	66.80	2	690	0.29%
2018/05/28	0	0.00	3	69.30	68.10	-3	676	-0.44%
2018/05/25	3	65.60	0	0.00	67.30	3	637	0.47%
2018/05/22	1	64.40	0	0.00	65.20	1	621	0.16%
2018/05/08	2	63.35	0	0.00	63.20	2	607	0.33%
2018/05/03	0	0.00	1	62.00	61.70	-1	597	-0.17%
2018/04/13	0	0.00	13	62.62	62.30	-13	568	-2.29%
2018/04/12	0	0.00	8	62.50	62.40	-8	568	-1.41%
2018/03/31	0	0.00	2	65.40	67.50	-2	557	-0.36%
2018/03/30	8	64.19	10	64.10	64.80	-2	548	-0.36%
2018/03/29	0	0.00	2	63.80	64.10	-2	544	-0.37%
2018/03/22	0	0.00	12	64.92	64.10	-12	503	-2.38%
2018/03/21	1	68.30	11	67.98	67.10	-10	476	-2.10%
2018/03/19	1	69.80	0	0.00	68.00	1	424	0.24%
2018/03/16	24	69.03	21	69.45	69.50	3	392	0.76%
2018/03/15	2	65.80	20	65.90	64.60	-18	282	-6.38%
2018/03/08	17	60.41	0	0.00	60.30	17	197	8.62%
2018/03/06	4	60.10	1	60.50	60.40	3	184	1.63%
2018/02/23	4	59.50	0	0.00	59.50	4	162	2.45%
2018/02/22	12	59.03	0	0.00	58.80	12	157	7.64%
2018/02/21	3	57.60	0	0.00	57.60	3	150	1.99%
2018/02/06	0	0.00	10	56.50	55.60	-10	141	-7.06%
2018/01/03	1	58.60	0	0.00	57.80	1	103	0.96%