康舒 (6282)-富邦-敦南券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
5,923張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	37.78	0	0.00	38.00	2	7,636	0.03%
2024/05/20	3	37.57	6	37.63	37.60	-3	8,194	-0.04%
2024/05/17	0	0.00	10	37.50	37.45	-10	8,902	-0.11%
2024/05/16	13	37.32	9	37.44	37.35	4	9,344	0.04%
2024/05/15	9	37.36	5	37.66	37.10	4	9,841	0.04%
2024/05/14	13	37.27	0	0.00	37.35	13	10,085	0.13%
2024/05/13	0	0.00	1.1	37.30	37.20	-1.1	10,200	-0.01%
2024/05/10	5	37.15	0.1	37.20	37.55	5	10,370	0.05%
2024/05/09	5	37.34	0.2	38.00	37.30	4.8	10,844	0.04%
2024/05/08	9	37.35	7.1	37.60	37.95	1.9	10,925	0.02%
2024/05/07	9	38.38	214	38.37	38.30	-205	11,028	-1.86%	大賣/鉅額交易
2024/05/06	3	38.65	7	39.42	38.90	-4	11,092	-0.04%
2024/05/03	0.1	39.45	1	39.40	39.35	-0.9	10,976	-0.01%
2024/05/02	4	39.35	0	0.00	40.00	4	10,957	0.04%
2024/04/30	90.1	39.95	1	40.00	39.75	89.1	10,972	0.81%
2024/04/29	123	39.71	0	0.00	39.90	123	10,992	1.12%	大買/鉅額交易
2024/04/26	0	39.46	0	0.00	39.50	0	10,984	0.00%
2024/04/25	3	39.97	0	0.00	39.85	3	10,967	0.03%
2024/04/24	2	40.20	0	0.00	40.40	2	10,947	0.02%
2024/04/23	5	39.22	1	38.90	38.85	4	10,931	0.04%
2024/04/22	6.1	40.57	7	39.95	39.35	-0.9	10,877	-0.01%
2024/04/19	3.2	39.52	55	39.57	39.50	-51.8	10,745	-0.48%
2024/04/18	26.1	41.21	7	40.77	40.40	19.1	10,615	0.18%
2024/04/17	8	40.43	16.5	40.42	40.75	-8.5	10,474	-0.08%
2024/04/16	1.4	38.23	1.3	38.40	38.30	0.1	10,305	0.00%
2024/04/15	0	0.00	1	40.05	39.90	-1	10,315	-0.01%
2024/04/12	3.1	40.25	7	40.35	40.45	-3.9	10,271	-0.04%
2024/04/11	4.2	39.99	16	40.24	40.25	-11.8	10,156	-0.12%
2024/04/10	0	39.30	1	39.10	39.20	-1	9,981	-0.01%
2024/04/09	1	38.70	0	0.00	39.00	1	10,013	0.01%
2024/04/08	1	38.40	3	38.55	38.50	-2	10,015	-0.02%
2024/04/03	2	38.98	0	0.00	38.85	2	10,019	0.02%
2024/04/02	2	38.98	0	0.00	39.10	2	10,097	0.02%
2024/04/01	4	39.28	14	39.31	39.40	-10	10,145	-0.10%
2024/03/29	3	38.82	2	38.83	38.75	1	10,193	0.01%
2024/03/28	0	0.00	0.9	39.10	38.90	-0.9	10,175	-0.01%
2024/03/27	1	39.10	8	39.24	39.00	-7	10,146	-0.07%
2024/03/26	1.4	39.23	0	0.00	39.15	1.4	10,103	0.01%
2024/03/25	0	0.00	4.4	40.19	39.90	-4.4	10,099	-0.04%
2024/03/22	1	40.50	0	0.00	40.20	1	10,107	0.01%
2024/03/21	0	40.25	2.1	40.29	40.30	-2.1	10,097	-0.02%
2024/03/20	1	39.90	1	39.80	39.65	0	10,091	0.00%
2024/03/19	2.1	40.00	9.1	39.92	39.80	-7.1	10,154	-0.07%
2024/03/18	6	39.49	1.8	39.47	39.65	4.2	10,366	0.04%
2024/03/15	3	39.12	1	39.80	39.80	2	10,478	0.02%
2024/03/14	1	39.10	0.1	39.30	39.20	0.9	10,726	0.01%
2024/03/13	4	39.56	1.2	39.17	39.05	2.9	10,774	0.03%
2024/03/12	1	40.50	0.1	40.40	40.30	0.9	10,779	0.01%
2024/03/11	3	40.00	0	0.00	40.00	3	10,904	0.03%
2024/03/08	5	39.85	49.1	40.23	39.85	-44.1	11,025	-0.40%
2024/03/07	4	40.33	4.1	40.37	40.00	-0.1	11,118	0.00%
2024/03/06	1.3	41.70	1	41.70	41.10	0.3	11,233	0.00%
2024/03/05	5	41.90	3	41.45	41.60	2	11,387	0.02%
2024/03/04	10.1	41.91	2.1	42.18	41.80	8.1	11,485	0.07%
2024/03/01	8	42.47	16	42.32	42.25	-8	11,617	-0.07%
2024/02/29	21.2	42.14	32	42.32	42.60	-10.8	11,708	-0.09%
2024/02/27	8.3	39.95	7	40.16	39.50	1.3	11,723	0.01%
2024/02/26	4	40.82	6.3	40.67	40.60	-2.2	13,446	-0.02%
2024/02/23	19	40.92	301	40.97	40.55	-282	15,113	-1.87%	大賣/鉅額交易
2024/02/22	6.1	41.44	31	41.33	41.50	-25	15,239	-0.16%
2024/02/21	116.2	42.03	160	41.90	41.45	-43.8	15,179	-0.29%	大買/大賣/
2024/02/20	512.1	43.85	29	43.41	42.85	483.1	14,721	3.28%	大買/鉅額交易
2024/02/19	38.6	43.52	312.1	43.45	43.85	-273.5	14,197	-1.93%	大賣/鉅額交易
2024/02/16	61	43.36	52	43.39	43.55	9	13,967	0.06%
2024/02/15	106	42.10	11	42.18	42.20	95	13,696	0.69%	大買/
2024/02/05	6	40.95	11	41.15	41.70	-5	13,589	-0.04%
2024/02/02	19	42.00	11	41.77	41.35	8	13,461	0.06%
2024/02/01	58.2	41.73	16	42.00	42.00	42.2	13,292	0.32%
2024/01/31	43	40.87	14	41.09	40.80	29	12,842	0.23%
2024/01/30	23.3	41.00	24	41.54	40.50	-0.7	12,741	-0.01%
2024/01/29	155	40.84	3	40.40	40.65	152	12,517	1.21%	大買/鉅額交易
2024/01/26	4	39.31	2	38.95	38.90	2	12,381	0.02%
2024/01/25	3	39.65	11	39.44	39.35	-8	12,422	-0.06%
2024/01/24	0	39.95	0	0.00	39.85	0	12,460	0.00%
2024/01/23	1	40.00	0	0.00	40.05	1	12,528	0.01%
2024/01/22	5	39.46	3	39.52	39.45	2	12,543	0.02%
2024/01/19	7	38.71	6	38.85	38.85	1	12,579	0.01%
2024/01/18	4	38.10	2	37.75	38.30	2	12,595	0.02%
2024/01/17	2	38.13	0	0.00	37.90	2	12,633	0.02%
2024/01/16	2	38.93	0.8	39.00	38.85	1.2	12,610	0.01%
2024/01/15	4	39.30	0.1	39.30	39.35	4	12,657	0.03%
2024/01/12	1	39.40	8	39.06	38.95	-7	12,760	-0.05%
2024/01/11	5	39.63	3	39.43	39.45	2	12,847	0.02%
2024/01/10	0	0.00	9.1	38.60	38.75	-9.1	12,892	-0.07%
2024/01/09	0	39.00	1	39.00	38.90	-1	12,968	-0.01%
2024/01/05	1	39.70	0	0.00	39.65	1	13,182	0.01%
2024/01/04	7	39.90	0	0.00	39.75	7	13,377	0.05%
2024/01/03	15	40.23	81.6	40.10	40.10	-66.6	13,467	-0.49%
2024/01/02	0	41.05	3	41.15	40.85	-3	13,473	-0.02%
2023/12/29	1	41.00	1	41.20	41.10	0	13,509	0.00%
2023/12/28	5.1	41.36	2	41.38	41.25	3.1	13,529	0.02%
2023/12/27	13	41.09	3.1	41.19	40.90	9.9	13,590	0.07%
2023/12/26	2	40.95	3	41.27	41.30	-1	13,787	-0.01%
2023/12/25	1	40.65	80	41.10	40.50	-79	13,817	-0.57%
2023/12/21	0	40.70	2	40.75	40.55	-2	13,877	-0.01%
2023/12/20	1.2	40.67	10	40.67	40.90	-8.8	13,918	-0.06%
2023/12/19	2	39.83	1	39.75	40.00	1	13,976	0.01%
2023/12/18	7	40.19	9	40.27	40.05	-2	14,091	-0.01%
2023/12/15	13	40.55	28	40.65	40.50	-15	14,169	-0.11%
2023/12/14	6	40.46	3	40.63	40.55	3	14,320	0.02%
2023/12/13	37.2	40.61	10	40.21	40.05	27.2	14,340	0.19%
2023/12/12	52.5	41.43	1.4	41.57	41.25	51.1	14,203	0.36%
2023/12/11	22.3	42.38	7	42.59	42.00	15.3	14,209	0.11%
2023/12/08	13.3	42.20	2.1	42.20	41.75	11.2	14,044	0.08%
2023/12/07	3	42.25	6.2	42.12	41.80	-3.2	14,679	-0.02%
2023/12/06	17	41.89	6	42.23	41.50	11	14,734	0.07%
2023/12/05	7.3	41.37	20	41.57	41.60	-12.7	14,713	-0.09%
2023/12/04	11.1	41.78	1	42.15	41.25	10.1	14,650	0.07%
2023/12/01	9.1	42.59	19.2	42.58	42.10	-10.1	14,631	-0.07%
2023/11/30	6.2	41.69	1	42.30	41.90	5.2	14,758	0.03%
2023/11/29	40.1	41.66	11.1	41.69	41.65	29	14,853	0.20%
2023/11/28	4	42.00	7	42.09	41.80	-3	15,043	-0.02%
2023/11/27	15.1	42.81	23.6	42.93	42.30	-8.5	14,918	-0.06%
2023/11/24	35.8	43.61	8	43.13	43.70	27.8	14,718	0.19%
2023/11/23	157.7	44.77	172	44.41	43.75	-14.3	14,331	-0.10%	大買/大賣/
2023/11/22	88.8	42.75	61.1	43.66	44.10	27.8	12,667	0.22%
2023/11/21	41.4	40.37	7.1	40.25	40.70	34.3	11,159	0.31%
2023/11/20	2.2	38.80	3	39.07	39.45	-0.9	11,274	-0.01%
2023/11/17	69.3	39.26	39	38.96	38.95	30.3	11,838	0.26%
2023/11/16	11	39.07	18	39.39	39.45	-7	12,003	-0.06%
2023/11/15	4	38.11	31	37.80	38.35	-27	11,935	-0.23%
2023/11/14	26.1	37.35	6.5	37.41	37.15	19.6	12,047	0.16%
2023/11/13	10	37.93	16	37.59	38.40	-6	12,162	-0.05%
2023/11/10	3	39.08	10.2	39.11	39.10	-7.2	12,194	-0.06%
2023/11/09	5	39.01	24.2	39.06	39.00	-19.2	12,456	-0.15%
2023/11/08	1	39.60	4	39.89	39.55	-3	12,864	-0.02%
2023/11/07	0.1	39.35	1.1	39.73	39.20	-1	13,105	-0.01%
2023/11/06	1	39.35	6.2	39.53	39.55	-5.2	14,180	-0.04%
2023/11/03	7	39.23	15	39.34	38.80	-8	14,553	-0.05%
2023/11/02	2	38.58	5	38.85	38.60	-3	14,975	-0.02%
2023/11/01	3	37.87	19.3	38.23	38.00	-16.3	15,472	-0.11%
2023/10/31	5	38.68	3	38.43	38.00	2	15,773	0.01%
2023/10/30	3	39.27	3	39.73	39.20	0	16,754	0.00%
2023/10/27	0	38.90	2	38.85	38.55	-2	17,835	-0.01%
2023/10/26	6	39.05	0	0.00	38.95	6	19,965	0.03%
2023/10/25	6	39.78	1	40.25	39.70	5	20,822	0.02%
2023/10/24	0.1	39.95	11	39.86	40.00	-11	21,932	-0.05%
2023/10/23	5	39.51	1	39.45	39.50	4	22,787	0.02%
2023/10/20	4	38.96	8	39.21	39.40	-4	23,267	-0.02%
2023/10/19	10	39.63	3	39.60	39.70	7	23,658	0.03%
2023/10/18	3	40.13	4	40.20	39.95	-1	24,055	0.00%
2023/10/17	2	41.05	2	41.40	40.70	0	24,732	0.00%
2023/10/16	6.7	41.73	4	41.70	41.45	2.7	25,612	0.01%
2023/10/13	17.1	43.11	1	43.65	42.80	16.1	27,961	0.06%
2023/10/12	31.1	44.02	12	43.90	43.45	19.1	30,081	0.06%
2023/10/11	7.1	42.71	0.1	42.55	42.35	7	30,210	0.02%
2023/10/06	3	43.85	0	0.00	43.70	3	30,670	0.01%
2023/10/05	2.2	44.60	12	44.46	44.30	-9.8	31,388	-0.03%
2023/10/04	1.1	43.60	5	44.00	43.85	-4	31,815	-0.01%
2023/10/03	8.1	44.45	0	0.00	44.20	8.1	32,722	0.02%
2023/10/02	9.2	44.80	52	45.20	45.45	-42.8	33,628	-0.13%
2023/09/28	6	43.88	8	43.88	43.70	-2	34,336	-0.01%
2023/09/27	5	43.14	1	42.95	43.10	4	35,761	0.01%
2023/09/26	1	43.45	1	43.30	43.20	0	37,794	0.00%
2023/09/25	7	43.45	0	0.00	43.45	7	38,974	0.02%
2023/09/22	4	43.00	54	43.22	43.50	-50	39,302	-0.13%
2023/09/21	4.7	42.44	3	42.35	42.60	1.7	39,267	0.00%
2023/09/20	5	43.43	73	43.85	43.15	-68	39,189	-0.17%
2023/09/19	19	43.92	17	44.39	43.40	2	39,311	0.01%
2023/09/18	1	44.90	12.9	45.02	44.65	-11.9	39,690	-0.03%
2023/09/15	3	45.87	27.6	45.95	45.75	-24.6	40,063	-0.06%
2023/09/14	10.1	45.39	1	45.50	45.70	9.1	40,128	0.02%
2023/09/13	22	45.19	22	45.00	45.05	0	40,247	0.00%
2023/09/12	62.3	46.77	30	46.34	45.40	32.3	40,652	0.08%
2023/09/11	20	44.35	15	44.58	44.85	5	40,603	0.01%
2023/09/08	21	46.00	0	0.00	45.80	21	40,753	0.05%
2023/09/07	11.1	47.02	3	47.20	47.00	8.1	40,959	0.02%
2023/09/06	10.2	47.43	4	47.43	47.35	6.2	41,183	0.02%
2023/09/05	40.7	47.14	12	46.99	47.20	28.7	41,306	0.07%
2023/09/04	10.1	45.40	9	45.37	45.90	1.1	41,445	0.00%
2023/09/01	56.6	46.96	40	47.53	46.35	16.6	41,770	0.04%
2023/08/31	7	46.26	1.1	46.34	46.45	5.9	42,779	0.01%
2023/08/30	21	46.46	11	47.00	46.45	10	44,062	0.02%
2023/08/29	4	46.46	63	46.59	46.55	-59	45,482	-0.13%
2023/08/28	23	46.27	39.2	46.36	46.35	-16.2	46,384	-0.03%
2023/08/25	122	47.15	14.3	47.49	46.85	107.7	46,902	0.23%	大買/鉅額交易
2023/08/24	46.1	47.59	37.5	47.57	47.10	8.6	46,948	0.02%
2023/08/23	111.1	48.02	23.2	48.50	47.85	87.9	47,201	0.19%	大買/
2023/08/22	22.1	50.28	64	50.02	49.90	-41.9	46,884	-0.09%
2023/08/21	24	50.32	191	50.82	50.40	-167	46,749	-0.36%	大賣/鉅額交易
2023/08/18	6.2	51.15	6	51.80	50.20	0.2	47,029	0.00%
2023/08/17	17	51.44	19.6	51.78	51.90	-2.6	47,268	-0.01%
2023/08/16	10.1	50.23	10	50.55	50.60	0.1	47,831	0.00%
2023/08/15	6	50.75	13	50.52	50.80	-7	48,675	-0.01%
2023/08/14	19.2	49.36	36	49.50	49.10	-16.8	49,027	-0.03%
2023/08/11	9.1	51.00	13	51.39	50.90	-3.9	48,792	-0.01%
2023/08/10	60.8	51.57	40.8	51.40	50.90	20	48,516	0.04%
2023/08/09	63.5	53.48	139.2	53.40	52.90	-75.8	47,486	-0.16%	大賣/
2023/08/08	28	53.91	115.5	54.32	54.30	-87.5	47,202	-0.19%	大賣/
2023/08/07	41.4	53.03	42.3	53.53	54.60	-0.9	46,958	0.00%
2023/08/04	15.5	51.70	7.3	51.67	52.30	8.2	46,645	0.02%
2023/08/02	78.5	51.39	28	52.10	51.20	50.5	46,533	0.11%
2023/08/01	134.4	55.13	646	54.80	54.20	-511.6	45,650	-1.12%	大買/大賣/鉅額交易
2023/07/31	817.2	57.86	98.5	57.48	55.50	718.7	44,794	1.60%	大買/鉅額交易
2023/07/28	103.1	54.53	27.1	54.76	54.90	76	42,884	0.18%	大買/
2023/07/27	113.5	52.01	34.2	53.50	54.40	79.3	42,240	0.19%	大買/
2023/07/26	17.2	51.43	35.8	51.71	51.80	-18.6	41,399	-0.04%
2023/07/25	3	52.87	116	52.45	51.80	-113	41,221	-0.27%	大賣/鉅額交易
2023/07/24	176.3	51.73	32	51.82	51.70	144.3	41,224	0.35%	大買/鉅額交易
2023/07/21	170.1	53.35	25	53.15	53.30	145.1	41,214	0.35%	大買/鉅額交易
2023/07/20	124	54.57	45.1	54.87	54.40	79	41,816	0.19%	大買/
2023/07/19	46.1	53.77	16	54.12	55.00	30.1	41,858	0.07%
2023/07/18	89.5	56.15	45	54.26	52.70	44.5	42,707	0.10%
2023/07/17	64	55.15	234.4	54.28	56.10	-170.3	42,738	-0.40%	大賣/鉅額交易
2023/07/14	5	51.02	67	51.26	51.20	-62	41,616	-0.15%
2023/07/13	88.1	51.97	168.1	51.35	50.00	-80	41,722	-0.19%	大賣/
2023/07/12	93.1	51.14	331	51.48	51.80	-237.9	41,607	-0.57%	大賣/鉅額交易
2023/07/11	25.3	50.70	49	51.06	50.50	-23.8	40,894	-0.06%
2023/07/10	204.1	53.17	183	53.21	51.10	21.1	40,558	0.05%	大買/大賣/
2023/07/07	42	52.01	24	52.97	53.10	18	39,683	0.05%
2023/07/06	74.8	53.40	48.3	52.95	52.20	26.5	38,769	0.07%
2023/07/05	52.2	54.20	45.4	54.50	53.60	6.8	37,858	0.02%
2023/07/04	66	51.49	478.3	50.64	50.90	-412.3	36,367	-1.13%	大賣/鉅額交易
2023/07/03	230	49.15	90.1	48.89	48.90	139.9	34,318	0.41%	大買/鉅額交易
2023/06/30	15.2	45.85	154	45.66	46.45	-138.9	33,156	-0.42%	大賣/鉅額交易
2023/06/29	11.1	44.16	1	44.15	44.10	10.1	32,804	0.03%
2023/06/28	5.1	44.76	31	44.96	44.30	-26	32,764	-0.08%
2023/06/27	11.1	44.51	3	44.45	44.50	8.1	32,815	0.02%
2023/06/26	53.4	45.96	611	46.26	45.55	-557.6	32,644	-1.71%	大賣/鉅額交易
2023/06/21	7	47.79	18	47.86	48.80	-11	32,215	-0.03%
2023/06/20	4.1	47.18	48	47.51	46.90	-44	31,953	-0.14%
2023/06/19	58.1	46.88	305	46.65	46.65	-247	31,896	-0.77%	大賣/鉅額交易
2023/06/16	734.2	48.65	423	47.76	47.70	311.2	31,826	0.98%	大買/大賣/鉅額交易
2023/06/15	16	48.08	30	47.86	48.45	-14	31,480	-0.04%
2023/06/14	10.1	47.29	6	47.03	47.00	4.1	31,053	0.01%
2023/06/13	39	47.60	9	47.28	47.55	30	30,911	0.10%
2023/06/12	12.1	47.70	7	48.21	47.60	5.1	30,884	0.02%
2023/06/09	26	47.60	31	48.05	47.90	-5	30,833	-0.02%
2023/06/08	64	47.75	21	47.50	47.20	43	30,866	0.14%
2023/06/07	59	48.73	11	48.24	48.10	48	30,694	0.16%
2023/06/06	29	48.71	65	48.18	49.20	-36	30,757	-0.12%
2023/06/05	49	50.98	69.4	51.07	51.20	-20.3	30,189	-0.07%
2023/06/02	23	48.21	115	47.40	49.85	-92	29,311	-0.31%	大賣/
2023/06/01	128.1	45.76	265	45.88	45.35	-136.9	28,629	-0.48%	大買/大賣/鉅額交易
2023/05/31	178	44.99	77	44.97	45.00	101	27,799	0.36%	大買/鉅額交易
2023/05/30	16	44.21	13	44.58	43.60	3	27,272	0.01%
2023/05/29	40	44.07	69	44.39	44.05	-29	27,500	-0.11%
2023/05/26	43	42.47	22	42.97	42.15	21	27,080	0.08%
2023/05/25	11	43.84	3	44.05	43.50	8	27,046	0.03%
2023/05/24	12	44.02	21	44.00	43.90	-9	27,509	-0.03%
2023/05/23	26.3	44.08	41.2	44.00	43.70	-15	28,127	-0.05%
2023/05/22	26	44.41	33.2	44.09	43.70	-7.2	27,785	-0.03%
2023/05/19	35	43.44	21.2	43.57	42.50	13.8	26,995	0.05%
2023/05/18	47	41.23	56	42.15	42.20	-9	26,067	-0.03%
2023/05/17	6	40.07	11	40.16	39.95	-5	25,602	-0.02%
2023/05/16	3	39.20	1	39.30	39.25	2	25,599	0.01%
2023/05/15	7	39.21	17	38.80	38.95	-10	25,739	-0.04%
2023/05/12	14	39.44	2	39.53	39.55	12	26,196	0.05%
2023/05/11	6.3	38.94	37	39.10	38.80	-30.7	27,085	-0.11%
2023/05/10	22	40.41	0	0.00	40.10	22	27,456	0.08%
2023/05/09	8	41.54	10	41.15	40.85	-2	28,203	-0.01%
2023/05/08	10	42.25	13.2	42.60	42.55	-3.2	28,589	-0.01%
2023/05/05	4	41.45	5	41.66	41.70	-1	28,955	0.00%
2023/05/04	29.2	41.76	9	42.05	42.25	20.2	29,544	0.07%
2023/05/03	4	42.53	11	42.50	42.10	-7	30,042	-0.02%
2023/05/02	11	43.13	2.2	43.09	43.20	8.8	30,939	0.03%
2023/04/28	23.2	43.40	24	42.95	42.30	-0.8	31,074	0.00%
2023/04/27	29	43.42	40.1	43.55	43.45	-11.1	30,334	-0.04%
2023/04/26	20	42.22	33.2	42.68	42.75	-13.2	29,778	-0.04%
2023/04/25	49.7	43.21	54.3	43.51	43.00	-4.6	29,262	-0.02%
2023/04/24	157.3	44.94	118.2	44.84	45.50	39.1	28,135	0.14%	大買/大賣/
2023/04/21	58.1	44.21	85	44.33	43.60	-26.9	27,259	-0.10%
2023/04/20	253.5	44.94	171.1	44.76	44.10	82.4	25,445	0.32%	大買/大賣/
2023/04/19	40	41.67	93.2	42.07	43.60	-53.2	22,841	-0.23%
2023/04/18	36	40.33	23	40.62	39.65	13	21,741	0.06%
2023/04/17	24	40.23	16	39.39	40.45	8	21,293	0.04%
2023/04/14	7	38.39	2.4	38.39	38.20	4.6	20,859	0.02%
2023/04/13	4.3	38.87	1.2	38.98	38.70	3.1	20,818	0.01%
2023/04/12	2.3	39.55	1	39.30	39.55	1.3	20,666	0.01%
2023/04/11	3	39.55	2	39.78	39.10	1	20,577	0.00%
2023/04/10	1	38.90	0	0.00	38.90	1	20,426	0.00%
2023/03/31	5	38.30	5	38.55	38.55	0	20,243	0.00%
2023/03/30	0.1	38.35	10	38.20	38.25	-10	20,171	-0.05%
2023/03/29	4	38.53	5	38.33	38.20	-1	20,138	0.00%
2023/03/28	1	38.60	28	38.23	38.25	-27	20,130	-0.13%
2023/03/27	1	39.15	2	39.68	39.00	-1	19,980	-0.01%
2023/03/24	3	38.77	3	38.90	39.15	0	19,905	0.00%
2023/03/23	6.1	39.12	7	39.60	38.95	-0.9	19,818	0.00%
2023/03/22	1	40.60	5	40.10	40.05	-4	19,608	-0.02%
2023/03/21	4	40.85	6	40.88	40.55	-2	19,464	-0.01%
2023/03/20	8	39.67	13	39.73	40.00	-5	19,267	-0.03%
2023/03/17	3.1	40.83	7	40.28	40.20	-3.9	19,160	-0.02%
2023/03/16	4	40.45	1	40.00	40.30	3	18,916	0.02%
2023/03/15	3	41.05	6	41.09	40.65	-3	18,713	-0.02%
2023/03/14	5	40.90	4	40.60	40.45	1	18,427	0.01%
2023/03/13	3	40.00	7	39.75	40.40	-4	18,211	-0.02%
2023/03/10	30	40.11	55	39.83	39.60	-25	18,022	-0.14%
2023/03/09	35.5	41.04	47	40.94	41.00	-11.6	17,743	-0.07%
2023/03/08	52	42.53	30.1	42.37	42.60	21.9	17,033	0.13%
2023/03/07	28	41.36	30	41.62	41.25	-2	16,222	-0.01%
2023/03/06	42.1	40.98	96	41.05	40.95	-53.9	15,670	-0.34%
2023/03/03	28	39.24	20	39.56	39.15	8	14,883	0.05%
2023/03/02	4	39.49	5	39.43	39.30	-1	14,712	-0.01%
2023/03/01	17	39.77	49	39.62	39.70	-32	14,472	-0.22%
2023/02/24	27	38.36	30	38.22	38.00	-3	13,947	-0.02%
2023/02/23	38	39.27	27	39.07	38.90	11	13,626	0.08%
2023/02/22	48	39.78	23	39.40	39.25	25	13,325	0.19%
2023/02/21	118	38.61	175	38.93	41.35	-57	12,743	-0.45%	大買/大賣/
2023/02/20	21	38.07	7	38.06	38.00	14	11,775	0.12%
2023/02/17	3	37.50	3	37.83	37.85	0	11,738	0.00%
2023/02/16	3	37.47	1	37.65	37.45	2	11,607	0.02%
2023/02/15	3	37.25	4	37.19	36.95	-1	11,476	-0.01%
2023/02/14	31	36.91	4	37.15	36.80	27	11,304	0.24%
2023/02/13	4	37.55	0	0.00	37.40	4	11,196	0.04%
2023/02/10	63	38.58	111	38.45	37.80	-48	11,041	-0.43%	大賣/
2023/02/09	148	38.62	60	38.85	38.75	88	10,531	0.84%	大買/
2023/02/08	15	37.10	10	37.17	36.85	5	9,585	0.05%
2023/02/07	156	36.73	126	37.11	37.85	30	8,994	0.33%	大買/大賣/
2023/02/06	65	38.18	67	38.28	38.35	-2	8,026	-0.02%
2023/02/03	18	38.13	23	38.14	38.30	-5	7,409	-0.07%
2023/02/02	12	37.46	23	37.63	38.00	-11	6,824	-0.16%
2023/02/01	19	35.76	21	36.10	36.45	-2	5,941	-0.03%
2023/01/31	53	34.46	64	35.01	35.20	-11	5,156	-0.21%
2023/01/30	0	0.00	6	32.50	32.60	-6	4,049	-0.15%
2023/01/16	0	0.00	1	29.20	29.15	-1	3,596	-0.03%
2023/01/10	1	29.70	0	0.00	29.65	1	3,701	0.03%
2023/01/09	4	30.44	0	0.00	30.40	4	3,687	0.11%
2023/01/06	4	30.48	2	30.35	30.30	2	3,680	0.05%
2023/01/05	5	30.83	0	0.00	30.40	5	3,744	0.13%
2023/01/04	8	30.84	3	30.65	30.65	5	3,743	0.13%
2023/01/03	0	0.00	1	30.60	30.60	-1	3,722	-0.03%
2022/12/27	0	0.00	1	30.50	30.35	-1	3,897	-0.03%
2022/12/23	4	30.15	1	30.50	30.40	3	3,938	0.08%
2022/12/21	1	29.95	0	0.00	30.00	1	4,099	0.02%
2022/12/20	2	30.60	0	0.00	29.75	2	4,113	0.05%
2022/12/16	1	30.10	0	0.00	30.10	1	4,159	0.02%
2022/12/15	1	31.00	4	31.18	31.00	-3	4,148	-0.07%
2022/12/14	0	0.00	2	30.70	30.85	-2	4,128	-0.05%
2022/12/13	0	0.00	2	30.40	30.35	-2	4,218	-0.05%
2022/12/12	0	0.00	10	30.05	30.25	-10	4,227	-0.24%
2022/12/09	2	30.60	14	30.56	30.05	-12	4,290	-0.28%
2022/12/07	5	30.11	3	30.35	29.90	2	4,285	0.05%
2022/12/06	3	30.70	31	30.31	30.20	-28	4,259	-0.66%
2022/12/05	3	31.15	5	31.15	31.10	-2	4,283	-0.05%
2022/12/02	30	31.02	5	31.05	30.90	25	4,236	0.59%
2022/12/01	3	30.15	1	30.64	30.35	2	4,090	0.05%
2022/11/30	0	0.00	1.1	30.10	30.00	-1.1	4,014	-0.03%
2022/11/29	2	30.00	0	30.10	30.15	2	4,026	0.05%
2022/11/25	0	0.00	5	30.27	29.85	-5	4,051	-0.12%
2022/11/24	1	29.65	0.1	29.89	29.95	0.9	4,013	0.02%
2022/11/23	2	29.25	1	29.50	29.35	1	3,981	0.03%
2022/11/21	2	29.80	0	0.00	29.65	2	4,037	0.05%
2022/11/17	11	30.40	6.1	30.41	30.05	4.9	4,006	0.12%
2022/11/16	6	30.40	9	30.43	29.90	-3	3,918	-0.08%
2022/11/15	19	30.35	18.1	30.24	30.40	0.9	3,853	0.02%
2022/11/11	2	29.15	1	29.30	29.15	1	3,639	0.03%
2022/11/10	2	29.10	0	0.00	29.05	2	3,731	0.05%
2022/11/09	8	29.94	0	0.00	29.45	8	3,743	0.21%
2022/11/08	0	0.00	6	29.53	29.50	-6	3,698	-0.16%
2022/11/07	10	29.80	14	29.69	29.55	-4	3,673	-0.11%
2022/11/04	1	29.90	1	29.60	29.85	0	3,647	0.00%
2022/11/03	0	0.00	2	28.80	29.00	-2	3,582	-0.06%
2022/11/02	0	28.70	2	28.73	28.75	-2	3,572	-0.06%
2022/11/01	0	28.30	1	27.95	28.40	-1	3,575	-0.03%
2022/10/28	0	27.50	0	0.00	27.40	0	3,635	0.00%
2022/10/27	0	0.00	1	27.70	27.85	-1	3,700	-0.03%
2022/10/26	15	28.00	12	27.65	27.60	3	3,758	0.08%
2022/10/25	0	0.00	1	27.70	27.65	-1	3,875	-0.03%
2022/10/24	1	27.50	0	0.00	27.40	1	4,217	0.02%
2022/10/21	6	27.44	5	27.36	27.45	1	4,228	0.02%
2022/10/18	0	28.15	0	0.00	28.25	0	4,225	0.00%
2022/10/17	1	27.15	0	0.00	27.80	1	4,251	0.02%
2022/10/14	2	28.10	0	0.00	28.15	2	4,281	0.05%
2022/10/13	4	27.54	0	0.00	27.20	4	4,332	0.09%
2022/10/12	1	28.70	0	0.00	28.70	1	4,314	0.02%
2022/10/11	0	28.98	6	29.06	28.75	-6	4,388	-0.14%
2022/10/07	1	29.89	1	29.95	29.60	0	4,430	0.00%
2022/10/06	3	29.70	2	29.73	29.85	1	4,486	0.02%
2022/10/05	0	29.05	1	29.05	28.90	-1	4,372	-0.02%
2022/10/03	1	28.05	0	0.00	28.00	1	4,462	0.02%
2022/09/29	0	0.00	1	28.35	28.20	-1	4,664	-0.02%
2022/09/28	0	0.00	2	28.38	27.75	-2	4,663	-0.04%
2022/09/27	1	27.95	0	0.00	28.20	1	4,600	0.02%
2022/09/26	6	27.83	0	0.00	27.80	6	4,633	0.13%
2022/09/23	1	29.60	0	0.00	29.50	1	4,634	0.02%
2022/09/22	0	29.95	5	29.98	29.95	-5	4,673	-0.11%
2022/09/21	3	30.43	2	30.15	30.05	1	4,752	0.02%
2022/09/20	1	29.95	1	30.20	30.30	0	4,883	0.00%
2022/09/19	5	28.99	0	0.00	28.85	5	4,809	0.10%
2022/09/16	0	29.80	0	0.00	29.60	0	4,830	0.00%
2022/09/15	13	29.55	4	29.88	29.55	9	4,799	0.19%
2022/09/14	0	0.00	6	29.07	29.45	-6	4,721	-0.13%
2022/09/13	1	29.40	1	29.15	29.20	0	4,755	0.00%
2022/09/12	2	29.25	0	0.00	29.30	2	4,786	0.04%
2022/09/08	0	0.00	4	28.45	28.90	-4	4,750	-0.08%
2022/09/07	1	28.10	0	0.00	28.10	1	4,776	0.02%
2022/09/06	2	28.53	0	0.00	28.50	2	4,865	0.04%
2022/09/05	0	28.90	1	28.90	28.85	-1	4,866	-0.02%
2022/09/02	5	29.59	1	29.60	29.45	4	4,858	0.08%
2022/09/01	3	29.70	1	29.75	29.55	2	4,867	0.04%
2022/08/31	6	29.87	2	30.10	30.30	4	4,882	0.08%
2022/08/30	2	29.70	1	29.75	29.55	1	4,830	0.02%
2022/08/29	4	29.44	1	29.50	29.50	3	4,860	0.06%
2022/08/26	3	30.90	0	0.00	30.60	3	4,817	0.06%
2022/08/25	0	0.00	2	30.58	30.70	-2	4,802	-0.04%
2022/08/24	0	30.55	1	30.50	30.35	-1	4,814	-0.02%
2022/08/23	1	30.15	2	30.30	30.35	-1	4,826	-0.02%
2022/08/22	3	31.02	7	30.94	30.55	-4	4,838	-0.08%
2022/08/19	0	30.50	1	30.55	30.55	-1	4,798	-0.02%
2022/08/18	3	30.42	1	30.70	30.50	2	4,790	0.04%
2022/08/17	9	30.32	2	30.43	30.25	7	4,779	0.15%
2022/08/16	0	31.27	7	31.39	31.20	-7	4,682	-0.15%
2022/08/15	0	30.95	0	0.00	31.25	0	4,692	0.00%
2022/08/12	2	30.40	0	0.00	30.50	2	4,800	0.04%
2022/08/11	0	30.55	1	30.45	30.30	-1	4,891	-0.02%
2022/08/10	5	30.40	4	30.39	30.30	1	4,986	0.02%
2022/08/09	0	29.95	2	29.90	30.10	-2	4,986	-0.04%
2022/08/08	6	29.33	4	29.49	29.70	2	4,982	0.04%
2022/08/05	8	30.03	0	0.00	29.95	8	4,964	0.16%
2022/08/04	2	30.45	9	29.52	29.90	-7	4,959	-0.14%
2022/08/03	2	30.60	4	30.75	30.50	-2	4,927	-0.04%
2022/08/02	2	31.50	6	31.57	31.35	-4	4,893	-0.08%
2022/08/01	2	32.05	5	32.28	31.95	-3	4,889	-0.06%
2022/07/29	16	31.47	16	31.22	31.90	0	4,757	0.00%
2022/07/28	3	30.40	13	30.82	30.40	-10	4,468	-0.22%
2022/07/27	0	0.00	11	30.65	30.60	-11	4,453	-0.25%
2022/07/26	20	30.15	0	0.00	30.10	20	4,433	0.45%
2022/07/25	0	31.10	0	0.00	31.00	0	4,395	0.00%
2022/07/22	0	31.30	1	31.30	31.35	-1	4,372	-0.02%
2022/07/21	2	31.33	0	0.00	31.75	2	4,397	0.05%
2022/07/20	50	31.37	2	31.40	31.20	48	4,370	1.10%
2022/07/19	2	31.45	1	31.50	31.50	1	4,411	0.02%
2022/07/18	1	31.15	3	31.23	31.05	-2	4,407	-0.05%
2022/07/15	1	30.70	0	0.00	31.10	1	4,350	0.02%
2022/07/14	0	30.60	0	0.00	30.90	0	4,320	0.00%
2022/07/13	2	30.13	2	30.28	30.00	0	4,256	0.00%
2022/07/12	3	29.47	0	0.00	29.25	3	4,282	0.07%
2022/07/11	3	30.67	3	30.80	30.20	0	4,322	0.00%
2022/07/08	3	29.48	2	30.28	30.30	1	4,278	0.02%
2022/07/07	9	28.54	8	28.62	28.90	1	4,186	0.02%
2022/07/06	5	28.71	4	28.40	28.60	1	4,222	0.02%
2022/07/05	1	27.55	0	0.00	28.10	1	4,306	0.02%
2022/07/04	0	27.65	2	27.70	27.55	-2	4,364	-0.05%
2022/07/01	1	29.10	1	28.85	28.35	0	4,636	0.00%
2022/06/30	1	29.65	52	29.08	28.80	-51	4,741	-1.08%
2022/06/29	3	30.35	1	30.10	30.20	2	4,745	0.04%
2022/06/28	4	30.56	5	30.70	30.80	-1	4,778	-0.02%
2022/06/27	0	0.00	1	30.00	29.80	-1	4,773	-0.02%
2022/06/24	2	29.38	1	29.50	29.80	1	4,888	0.02%
2022/06/23	1	28.70	0	0.00	28.90	1	4,897	0.02%
2022/06/22	10	28.46	0	0.00	28.45	10	5,049	0.20%
2022/06/21	0	27.70	11	28.32	28.75	-11	5,190	-0.21%
2022/06/20	2	27.65	0	0.00	27.20	2	5,300	0.04%
2022/06/16	0	0.00	1	29.00	28.60	-1	5,606	-0.02%
2022/06/15	3	29.25	0	0.00	29.35	3	5,699	0.05%
2022/06/13	1	28.50	0	0.00	28.45	1	5,760	0.02%
2022/06/09	0	0.00	1	29.70	29.65	-1	6,019	-0.02%
2022/06/08	0	0.00	0.2	30.10	29.70	-0.2	6,068	0.00%
2022/06/07	7	29.77	6	29.75	29.55	1	6,206	0.02%
2022/06/06	5	29.45	8	29.49	29.30	-3	6,325	-0.05%
2022/06/01	0	0.00	4	29.53	29.45	-4	6,505	-0.06%
2022/05/31	1	29.10	1	29.30	29.15	0	6,659	0.00%
2022/05/30	0	0.00	1	29.35	29.40	-1	6,732	-0.01%
2022/05/25	0	0.00	3	28.77	28.95	-3	6,813	-0.04%
2022/05/24	3.2	28.73	0	0.00	28.25	3.2	6,884	0.05%
2022/05/23	0	0.00	9	29.45	28.80	-9	6,884	-0.13%
2022/05/20	14	29.84	6	29.93	29.40	8	6,919	0.12%
2022/05/17	0	0.00	2	28.10	28.50	-2	6,817	-0.03%
2022/05/16	0	0.00	40	28.00	27.35	-40	6,873	-0.58%
2022/05/13	0	0.00	2	27.15	27.50	-2	6,923	-0.03%
2022/05/12	0	0.00	1	26.55	26.55	-1	6,994	-0.01%
2022/05/11	0	0.00	12	27.28	27.25	-12	7,008	-0.17%
2022/05/10	0	0.00	5	27.21	27.45	-5	7,051	-0.07%
2022/05/09	40	27.60	2.1	27.33	27.15	37.9	7,221	0.52%
2022/05/06	5	28.85	0	0.00	28.70	5	7,247	0.07%
2022/05/05	1	29.70	2	29.73	29.75	-1	7,312	-0.01%
2022/05/04	2	29.10	0	0.00	29.10	2	7,306	0.03%
2022/04/29	1	29.15	0	0.00	28.95	1	7,451	0.01%
2022/04/28	3	28.63	0	0.00	28.85	3	7,530	0.04%
2022/04/27	4.1	28.55	0	0.00	28.75	4.1	7,545	0.05%
2022/04/26	1	29.40	0	0.00	29.20	1	7,622	0.01%
2022/04/25	2	29.85	0	0.00	29.20	2	7,678	0.03%
2022/04/22	0	0.00	3	31.10	31.05	-3	7,645	-0.04%
2022/04/21	6	31.60	0	0.00	31.60	6	7,709	0.08%
2022/04/20	9	32.17	2	32.30	32.30	7	7,785	0.09%
2022/04/19	3	32.02	0	0.00	32.05	3	7,852	0.04%
2022/04/18	4	31.85	4	31.51	31.30	0	8,049	0.00%
2022/04/15	3	31.95	0	0.00	31.90	3	8,136	0.04%
2022/04/14	2	32.60	0	0.00	32.30	2	8,330	0.02%
2022/04/13	4	32.55	4	32.65	32.85	0	8,546	0.00%
2022/04/12	1	32.25	2	32.55	32.50	-1	9,449	-0.01%
2022/04/11	1	33.75	0	0.00	32.70	1	9,696	0.01%
2022/04/08	1	34.20	0	0.00	34.15	1	9,656	0.01%
2022/04/07	2	35.10	23	35.83	34.05	-21	9,718	-0.22%
2022/04/06	17	36.03	10	36.12	35.70	7	9,652	0.07%
2022/04/01	2	35.00	2	35.75	35.90	0	9,998	0.00%
2022/03/31	2	35.40	31	36.19	35.50	-29	11,313	-0.26%
2022/03/30	23	35.80	9	35.86	35.95	14	12,911	0.11%
2022/03/29	31	35.95	42	36.05	34.90	-11	13,307	-0.08%
2022/03/28	10	35.03	1	35.10	35.55	9	13,210	0.07%
2022/03/25	9	35.98	31	36.06	35.60	-22	13,187	-0.17%
2022/03/24	12	35.75	9	35.71	35.50	3	13,079	0.02%
2022/03/23	18	35.36	0	0.00	35.35	18	13,109	0.14%
2022/03/22	31	35.59	7	35.50	35.70	24	13,328	0.18%
2022/03/21	9	35.29	8	35.26	35.10	1	13,991	0.01%
2022/03/18	3	34.42	5	34.34	34.35	-2	14,029	-0.01%
2022/03/17	1	33.45	3	33.67	33.75	-2	14,278	-0.01%
2022/03/16	7	33.14	9	33.38	32.95	-2	14,679	-0.01%
2022/03/15	8	33.16	9	33.31	32.85	-1	14,651	-0.01%
2022/03/14	9	33.57	8	34.09	33.45	1	14,637	0.01%
2022/03/11	0	0.00	6	34.63	34.75	-6	14,521	-0.04%
2022/03/10	0	0.00	8	34.50	34.35	-8	14,539	-0.06%
2022/03/09	9	33.45	15	32.70	34.00	-6	14,477	-0.04%
2022/03/08	2	32.35	59	32.72	32.15	-57	14,571	-0.39%
2022/03/07	6	33.08	38	33.32	33.00	-32	14,967	-0.21%
2022/03/04	89	34.91	5	34.73	34.40	84	15,099	0.56%
2022/03/03	27	34.44	9	34.17	34.25	18	15,121	0.12%
2022/03/01	2	33.88	2	33.83	33.85	0	15,363	0.00%
2022/02/25	1	33.70	0	0.00	33.25	1	15,621	0.01%
2022/02/24	2	33.72	2	33.93	33.30	0	15,743	0.00%
2022/02/23	2	34.60	1	34.45	34.60	1	15,845	0.01%
2022/02/22	3	34.42	0	0.00	34.20	3	16,268	0.02%
2022/02/21	1	35.20	0	0.00	35.20	1	16,631	0.01%
2022/02/18	1	35.15	7	35.39	35.55	-6	17,442	-0.03%
2022/02/17	8	35.02	6	35.34	34.95	2	17,780	0.01%
2022/02/16	1	34.80	5	34.94	34.85	-4	18,411	-0.02%
2022/02/15	7	34.28	8.5	34.45	33.90	-1.5	18,703	-0.01%
2022/02/14	6	33.66	3.5	33.79	33.60	2.5	19,805	0.01%
2022/02/11	12	34.47	3	34.55	34.50	9	21,027	0.04%
2022/02/10	4	34.99	3	35.45	34.80	1	21,483	0.00%
2022/02/09	1	35.10	6	35.20	35.10	-5	21,905	-0.02%
2022/02/08	3	34.07	6	34.33	34.75	-3	22,079	-0.01%
2022/02/07	13	33.26	18	33.25	33.95	-5	22,587	-0.02%
2022/01/26	6	31.93	3	32.05	31.95	3	22,967	0.01%
2022/01/25	4	32.69	3	32.75	32.10	1	23,820	0.00%
2022/01/24	6	32.53	6	32.54	32.80	0	24,747	0.00%
2022/01/21	8	33.68	7	33.79	33.40	1	26,168	0.00%
2022/01/20	2	34.08	2	34.13	34.10	0	27,583	0.00%
2022/01/19	11	34.42	6	34.33	34.10	5	28,672	0.02%
2022/01/18	10	34.22	3	34.52	34.10	7	29,621	0.02%
2022/01/17	4	34.36	7	34.31	34.60	-3	29,597	-0.01%
2022/01/14	10	33.29	6	33.27	33.55	4	29,550	0.01%
2022/01/13	4	34.09	6	34.13	34.00	-2	29,675	-0.01%
2022/01/12	14	34.58	14	34.59	34.30	0	29,584	0.00%
2022/01/11	19	34.91	7	34.76	34.50	12	29,498	0.04%
2022/01/10	9	35.71	7	35.62	35.75	2	29,286	0.01%
2022/01/07	7	36.43	2	36.58	36.25	5	29,165	0.02%
2022/01/06	4	37.39	4	37.31	37.35	0	28,931	0.00%
2022/01/05	52	38.25	41	38.20	37.15	11	28,728	0.04%
2022/01/04	8	36.54	11	36.86	37.10	-3	27,826	-0.01%
2022/01/03	10	36.04	1	36.20	35.95	9	27,520	0.03%
2021/12/30	4	36.79	2	36.58	36.60	2	27,480	0.01%
2021/12/29	10	36.75	9	36.82	36.65	1	27,441	0.00%
2021/12/28	11	37.30	16	37.24	36.90	-5	27,314	-0.02%
2021/12/27	56	37.99	44	37.80	37.60	12	27,062	0.04%
2021/12/24	90	37.65	113	38.37	39.95	-23	26,024	-0.09%	大賣/
2021/12/23	10	36.23	15	36.50	36.35	-5	24,424	-0.02%
2021/12/22	3	35.35	2	35.48	35.20	1	24,030	0.00%
2021/12/21	0	0.00	4	35.08	35.15	-4	24,146	-0.02%
2021/12/20	0	0.00	2	34.95	35.30	-2	24,258	-0.01%
2021/12/17	8	35.31	6	35.40	35.20	2	24,494	0.01%
2021/12/16	4	35.90	5	36.06	36.00	-1	25,278	0.00%
2021/12/15	7	36.39	14	36.77	35.00	-7	25,333	-0.03%
2021/12/14	6	35.69	7	35.58	35.60	-1	24,657	0.00%
2021/12/13	16	35.91	6	35.98	35.50	10	24,521	0.04%
2021/12/10	15	35.64	65	35.55	36.00	-50	24,219	-0.21%
2021/12/09	3	34.40	0	0.00	34.00	3	23,755	0.01%
2021/12/08	0	0.00	16	34.02	33.80	-16	23,674	-0.07%
2021/12/07	1	33.55	6	33.93	33.55	-5	23,573	-0.02%
2021/12/06	7	33.91	6	33.73	33.80	1	23,497	0.00%
2021/12/03	0	0.00	57	33.00	33.15	-57	23,397	-0.24%
2021/12/02	21	32.73	6	33.05	32.35	15	23,306	0.06%
2021/12/01	83	32.89	13	32.97	33.25	70	23,147	0.30%
2021/11/30	3	35.55	6	35.86	35.00	-3	22,756	-0.01%
2021/11/29	3	33.77	22	33.56	34.50	-19	22,557	-0.08%
2021/11/26	11	34.40	34	34.48	34.40	-23	22,383	-0.10%
2021/11/25	0	0.00	4.5	34.39	34.40	-4.5	22,180	-0.02%
2021/11/24	18	34.82	11	34.62	34.75	7	22,068	0.03%
2021/11/23	9	35.51	2	35.30	35.20	7	21,840	0.03%
2021/11/22	18	35.77	5	36.10	35.40	13	21,725	0.06%
2021/11/19	17	35.79	16	35.90	35.90	1	21,562	0.00%
2021/11/18	17	36.31	4.5	36.64	36.00	12.5	21,120	0.06%
2021/11/17	42	38.24	33	37.89	37.30	9	20,685	0.04%
2021/11/16	37	36.93	3	37.02	37.25	34	19,849	0.17%
2021/11/15	21	37.25	88	37.31	37.25	-67	19,423	-0.35%
2021/11/12	39	35.78	32	35.74	35.85	7	18,705	0.04%
2021/11/11	145	37.33	120	37.12	36.25	25	18,338	0.14%	大買/大賣/
2021/11/10	46	36.66	78.1	36.92	37.10	-32.1	17,216	-0.19%
2021/11/09	38	35.10	16	35.12	34.90	22	15,946	0.14%
2021/11/08	53	34.72	10	34.59	34.70	43	15,597	0.28%
2021/11/05	7	33.79	3	33.88	34.25	4	15,295	0.03%
2021/11/04	13	34.54	12.5	34.48	34.40	0.5	14,950	0.00%
2021/11/03	39	33.99	53	33.67	33.30	-14	14,421	-0.10%
2021/11/02	33.5	33.93	55	35.16	33.10	-21.5	14,291	-0.15%
2021/11/01	29	35.79	59	36.02	36.30	-30	13,606	-0.22%
2021/10/29	106	33.94	62	34.07	34.60	44	12,750	0.35%	大買/
2021/10/28	137.5	32.36	225	32.43	32.20	-87.5	11,254	-0.78%	大買/大賣/
2021/10/27	214	30.93	164	30.71	31.95	50	9,770	0.51%	大買/大賣/
2021/10/26	262	29.49	219.1	30.52	29.05	43	8,702	0.49%	大買/大賣/
2021/10/25	0	28.35	2	28.40	28.45	-2	7,660	-0.03%
2021/10/22	2	27.70	3	27.82	27.95	-1	7,743	-0.01%
2021/10/21	23	28.28	30	28.43	28.00	-7	8,139	-0.09%
2021/10/20	0	27.25	2	27.35	27.55	-2	7,934	-0.03%
2021/10/19	3	27.40	6	27.40	27.35	-3	7,935	-0.04%
2021/10/18	1	27.05	3	27.00	26.95	-2	7,912	-0.03%
2021/10/15	2	26.75	1	26.75	26.80	1	7,937	0.01%
2021/10/14	6	26.72	0	0.00	26.45	6	7,930	0.08%
2021/10/13	1	26.70	3	26.60	26.60	-2	7,905	-0.03%
2021/10/12	8	27.79	20	27.90	27.25	-12	7,841	-0.15%
2021/10/08	3	28.10	0	0.00	28.05	3	7,779	0.04%
2021/10/07	1	27.95	0	0.00	28.55	1	7,768	0.01%
2021/10/06	18	27.94	14	27.88	27.50	4	7,741	0.05%
2021/10/05	7	28.22	13	28.10	28.30	-6	7,721	-0.08%
2021/10/04	16	28.77	28	28.88	28.80	-12	7,622	-0.16%
2021/10/01	18	28.70	101.1	28.71	28.50	-83.1	7,383	-1.13%	大賣/
2021/09/30	12	28.52	3	28.70	28.45	9	7,122	0.13%
2021/09/29	16	28.29	2	28.65	28.25	14	7,123	0.20%
2021/09/28	3	28.50	8	28.52	28.75	-5	7,226	-0.07%
2021/09/27	14	28.33	2	28.38	28.10	12	7,833	0.15%
2021/09/24	23	29.02	25.1	29.08	28.90	-2.1	8,042	-0.03%
2021/09/23	86	29.03	89.1	29.26	29.35	-3.1	7,733	-0.04%
2021/09/22	29	28.27	51.5	28.78	29.40	-22.5	6,798	-0.33%
2021/09/17	0	0.00	12.1	27.88	27.90	-12.1	6,444	-0.19%
2021/09/16	2	27.33	6	27.93	27.25	-4	6,417	-0.06%
2021/09/15	4	27.45	3	27.42	27.35	1	6,317	0.02%
2021/09/13	11	26.70	0	0.00	26.80	11	6,254	0.18%
2021/09/10	0	26.60	0	0.00	26.55	0	6,269	0.00%
2021/09/08	2	26.60	0	0.00	26.30	2	6,296	0.03%
2021/09/07	0	0.00	1	26.85	26.95	-1	6,297	-0.02%
2021/09/06	0	0.00	9	27.65	26.80	-9	6,296	-0.14%
2021/09/03	0	0.00	9	27.37	27.25	-9	6,211	-0.14%
2021/09/02	7	26.74	0	0.00	26.55	7	6,134	0.11%
2021/09/01	10	26.98	7	27.23	27.25	3	6,095	0.05%
2021/08/31	2	26.85	0	0.00	26.85	2	6,072	0.03%
2021/08/30	4	26.93	3	27.20	26.80	1	6,089	0.02%
2021/08/27	0	0.00	6	26.82	26.60	-6	6,056	-0.10%
2021/08/26	1	26.80	7	26.62	26.55	-6	6,004	-0.10%
2021/08/25	2	26.05	2	26.75	26.70	0	5,983	0.00%
2021/08/24	7	26.30	2	26.40	25.90	5	5,981	0.08%
2021/08/23	4	25.98	1	26.05	26.10	3	6,001	0.05%
2021/08/20	2	25.60	1	25.60	25.50	1	6,031	0.02%
2021/08/19	15	25.51	0	0.00	25.30	15	6,012	0.25%
2021/08/18	3	25.75	0	0.00	26.40	3	6,042	0.05%
2021/08/17	3	26.37	0	0.00	26.00	3	6,029	0.05%
2021/08/16	2	26.47	2	26.33	26.45	0	6,022	0.00%
2021/08/13	0	27.15	1	27.05	27.00	-1	5,997	-0.02%
2021/08/12	5	27.84	13	27.66	27.30	-8	5,980	-0.13%
2021/08/11	3	27.65	2	27.85	27.90	1	5,844	0.02%
2021/08/10	9	27.38	0	0.00	27.25	9	5,705	0.16%
2021/08/09	4	28.04	6	28.03	27.80	-2	5,752	-0.03%
2021/08/06	57	28.33	35.2	28.21	28.45	21.8	5,749	0.38%
2021/08/05	8	27.61	3	28.00	27.50	5	5,460	0.09%
2021/08/04	1	27.55	10	27.79	28.05	-9	5,397	-0.17%
2021/08/03	2	26.90	4	26.96	26.85	-2	5,384	-0.04%
2021/08/02	2	26.75	0	0.00	27.10	2	5,506	0.04%
2021/07/30	4	27.00	3	27.05	26.95	1	5,531	0.02%
2021/07/29	2	27.00	8	27.15	27.05	-6	5,629	-0.11%
2021/07/28	6	27.22	4	27.64	27.50	2	5,589	0.04%
2021/07/27	20	27.88	43.1	28.21	28.30	-23.1	5,543	-0.42%
2021/07/26	0	0.00	1	26.80	26.80	-1	5,184	-0.02%
2021/07/23	0	26.25	2	26.40	26.30	-2	5,234	-0.04%
2021/07/22	0	26.20	0	0.00	26.10	0	5,367	0.00%
2021/07/21	1.1	26.11	0	0.00	25.90	1.1	5,396	0.02%
2021/07/20	4.1	26.45	0	0.00	26.45	4.1	5,393	0.08%
2021/07/19	1	27.05	0	0.00	26.95	1	5,420	0.02%
2021/07/15	2	26.55	0	0.00	26.75	2	5,614	0.04%
2021/07/14	7	26.86	0	0.00	26.50	7	5,657	0.12%
2021/07/13	2	27.23	2	27.75	27.15	0	5,649	0.00%
2021/07/12	3	27.17	10	27.44	27.55	-7	5,613	-0.12%
2021/07/09	7	26.84	1	26.85	26.85	6	5,555	0.11%
2021/07/08	1	27.30	0	27.95	27.25	1	5,633	0.02%
2021/07/07	16	27.50	1.2	27.73	27.35	14.9	5,739	0.26%
2021/07/06	14	28.10	12.4	27.98	27.90	1.6	5,753	0.03%
2021/07/05	30	29.17	14.2	28.92	28.85	15.8	5,841	0.27%
2021/07/02	56	28.59	84	28.52	28.90	-28	5,701	-0.49%
2021/07/01	32	27.35	18	27.42	27.50	14	5,185	0.27%
2021/06/30	3	25.85	0	0.00	26.00	3	5,396	0.06%
2021/06/29	4	25.93	5	25.90	25.85	-1	5,802	-0.02%
2021/06/28	24	26.28	0	0.00	26.25	24	5,815	0.41%
2021/06/25	1	27.55	1	27.35	27.70	0	5,871	0.00%
2021/06/22	2	27.05	0	0.00	26.80	2	5,881	0.03%
2021/06/21	1	26.85	0	0.00	26.55	1	5,896	0.02%
2021/06/18	3	27.10	1	27.10	27.00	2	5,929	0.03%
2021/06/15	3	27.00	0	0.00	27.15	3	6,030	0.05%
2021/06/11	0	0.00	1	26.90	26.85	-1	6,058	-0.02%
2021/06/09	1	26.60	0	0.00	26.60	1	6,117	0.02%
2021/06/08	1	26.55	1	26.60	26.55	0	6,165	0.00%
2021/06/07	0	26.50	2	26.50	26.50	-2	6,237	-0.03%
2021/06/04	1.1	26.52	1	26.65	26.30	0.1	6,241	0.00%
2021/05/31	1	26.40	0	0.00	26.40	1	6,475	0.02%
2021/05/26	1	25.95	1	25.70	25.70	0	6,527	0.00%
2021/05/25	3	25.88	0	0.00	25.75	3	6,504	0.05%
2021/05/24	1	25.25	1	25.45	25.75	0	6,556	0.00%
2021/05/21	0	0.00	1	25.60	25.50	-1	6,611	-0.02%
2021/05/20	0	0.00	1	25.25	25.15	-1	6,854	-0.01%
2021/05/19	1.1	25.10	0	0.00	25.05	1.1	6,914	0.02%
2021/05/18	1	24.80	1	24.45	24.80	0	6,952	0.00%
2021/05/17	3	22.97	8	23.59	23.00	-5	6,981	-0.07%
2021/05/14	3	25.12	0	0.00	24.80	3	6,950	0.04%
2021/05/13	1	25.05	0	0.00	25.05	1	7,022	0.01%
2021/05/12	0	0.00	1	25.90	25.45	-1	6,988	-0.01%
2021/05/11	4	27.18	0	0.00	26.55	4	6,855	0.06%
2021/05/07	2	29.00	0.2	29.12	28.95	1.8	6,742	0.03%
2021/05/04	3	26.81	16	28.08	27.20	-13	6,710	-0.19%
2021/05/03	2.1	28.75	21.1	28.77	28.50	-19	6,635	-0.29%
2021/04/29	17	29.62	1	29.60	29.45	16	6,620	0.24%
2021/04/28	0	0.00	7	29.72	29.90	-7	6,596	-0.11%
2021/04/27	0	0.00	0	29.20	29.10	0	6,536	0.00%
2021/04/26	7	29.12	0	0.00	29.05	7	6,546	0.11%
2021/04/23	13	28.95	11	29.19	29.05	2	6,574	0.03%
2021/04/22	0.1	29.48	1	29.80	29.05	-0.9	6,618	-0.01%
2021/04/21	0	30.00	5.1	29.94	29.95	-5	6,558	-0.08%
2021/04/20	29	29.40	3	29.50	29.65	26	6,499	0.40%
2021/04/19	30	29.55	3	29.47	29.45	27	6,594	0.41%
2021/04/16	2.1	29.21	0	0.00	29.25	2.1	6,646	0.03%
2021/04/15	0	0.00	2	29.10	29.05	-2	6,984	-0.03%
2021/04/14	3.1	28.79	4.1	29.05	28.95	-1	7,744	-0.01%
2021/04/13	5	29.82	3	29.62	29.25	2	7,860	0.03%
2021/04/12	5	30.02	1	30.25	30.15	4	7,837	0.05%
2021/04/09	11.3	30.51	13.3	30.21	30.10	-2.1	7,846	-0.03%
2021/04/08	1	31.00	3.1	31.20	30.95	-2.1	7,669	-0.03%
2021/04/07	31	31.00	11	31.32	31.30	20	7,565	0.26%
2021/04/06	27	31.03	113.1	30.56	31.35	-86.1	7,343	-1.17%	大賣/
2021/04/01	142.2	29.79	57	29.71	29.90	85.2	6,835	1.25%	大買/
2021/03/31	0.3	29.25	1	29.00	28.95	-0.7	6,472	-0.01%
2021/03/30	7	29.14	0	0.00	29.15	7	6,609	0.11%
2021/03/26	1	28.70	1	28.65	28.75	0	6,590	0.00%
2021/03/25	40	29.04	30	29.08	28.70	10	6,643	0.15%
2021/03/23	1	29.00	1	28.76	28.75	0	6,679	0.00%
2021/03/19	10	28.75	10	28.85	28.90	0	6,684	0.00%
2021/03/17	1	28.65	1	28.70	28.65	0	6,757	0.00%
2021/03/16	5	28.43	0	0.00	28.40	5	6,885	0.07%
2021/03/15	1	28.36	0	0.00	28.35	1	6,999	0.01%
2021/03/12	1	28.60	0	29.20	28.55	1	7,075	0.01%
2021/03/11	3	28.65	0	0.00	28.70	3	7,383	0.04%
2021/03/10	3	28.60	0	0.00	28.55	3	7,414	0.04%
2021/03/09	17	28.59	0	0.00	28.60	17	7,626	0.22%
2021/03/08	0	0.00	13	29.28	28.95	-13	7,746	-0.17%
2021/03/05	2	28.95	2	28.65	29.30	0	7,831	0.00%
2021/03/03	0	0.00	5	28.72	28.75	-5	8,118	-0.06%
2021/03/02	0	29.30	0	0.00	28.90	0	8,466	0.00%
2021/02/25	0	0.00	10	29.30	29.40	-10	9,524	-0.10%
2021/02/24	13	29.80	28	29.43	29.30	-15	9,629	-0.16%
2021/02/23	0	29.45	0	29.90	29.70	0	9,582	0.00%
2021/02/22	34	30.19	8.1	30.09	30.10	25.9	9,545	0.27%
2021/02/19	0	0.00	30	29.10	29.75	-30	9,340	-0.32%
2021/02/18	0	0.00	4	29.14	29.15	-4	9,323	-0.04%
2021/02/17	1	28.55	2.1	28.80	28.95	-1.1	9,339	-0.01%
2021/02/05	0	28.85	0	0.00	28.85	0	9,308	0.00%
2021/02/04	4	29.10	6.1	29.11	29.10	-2.1	9,358	-0.02%
2021/02/03	0	0.00	1	28.45	28.50	-1	9,326	-0.01%
2021/02/02	1	28.20	0.1	28.57	28.20	0.9	9,438	0.01%
2021/02/01	3.2	27.58	0.1	28.00	27.90	3.2	9,682	0.03%
2021/01/29	0	0.00	1	28.20	28.20	-1	9,673	-0.01%
2021/01/27	0	0.00	2	29.05	29.15	-2	9,855	-0.02%
2021/01/26	6	29.23	19.1	29.12	28.85	-13.1	9,887	-0.13%
2021/01/25	5	28.27	6	28.44	28.40	-1	9,849	-0.01%
2021/01/22	5	28.36	4.1	28.23	28.60	0.9	9,901	0.01%
2021/01/21	2	27.95	1	28.21	27.95	1	9,941	0.01%
2021/01/20	12	28.93	1.8	28.85	28.20	10.2	10,007	0.10%
2021/01/19	0	0.00	11.1	29.36	29.20	-11.1	9,997	-0.11%
2021/01/18	6.1	28.90	6.1	29.12	29.15	-0.1	10,064	0.00%
2021/01/15	26	28.86	2.1	29.17	28.80	23.9	10,122	0.24%
2021/01/14	3	29.52	0.5	29.65	29.55	2.6	10,154	0.03%
2021/01/13	8	29.14	6	29.15	29.05	2	10,198	0.02%
2021/01/12	6	29.15	1.1	29.23	29.00	4.9	10,221	0.05%
2021/01/11	0	0.00	7	29.60	29.65	-7	10,156	-0.07%
2021/01/08	16.2	30.11	8	30.51	30.20	8.2	10,271	0.08%
2021/01/07	12.1	30.55	49	30.85	31.25	-36.9	10,264	-0.36%
2021/01/06	8.1	29.30	11.2	29.68	29.45	-3.1	10,401	-0.03%
2021/01/05	2	29.50	2.8	29.66	29.50	-0.8	10,848	-0.01%
2021/01/04	1	29.30	6.5	29.40	29.30	-5.5	10,806	-0.05%
2020/12/31	2	29.10	0.1	29.10	28.95	1.9	10,719	0.02%
2020/12/30	5	29.00	0.2	29.08	29.00	4.9	10,720	0.05%
2020/12/29	21	28.95	30	29.02	28.85	-9	10,861	-0.08%
2020/12/28	3	28.65	0.1	28.90	29.05	2.9	10,807	0.03%
2020/12/25	0	0.00	1.2	28.88	28.85	-1.2	10,741	-0.01%
2020/12/24	34	28.95	8	29.08	29.05	26	10,699	0.24%
2020/12/23	0.2	27.85	3.4	28.28	28.45	-3.3	10,545	-0.03%
2020/12/22	4.2	28.13	6.5	28.33	27.80	-2.2	10,587	-0.02%
2020/12/21	0	0.00	5	28.02	28.20	-5	10,567	-0.05%
2020/12/18	25	27.82	1.5	27.94	28.00	23.5	10,552	0.22%
2020/12/17	0	0.00	1	28.60	28.30	-1	10,550	-0.01%
2020/12/16	7	28.36	0.1	28.75	28.50	6.9	10,647	0.06%
2020/12/15	2	28.10	3	28.65	28.05	-1	10,752	-0.01%
2020/12/14	2	28.60	0.7	28.90	28.75	1.3	10,775	0.01%
2020/12/11	9	28.40	5	28.70	28.55	4	10,797	0.04%
2020/12/10	4	28.91	49	29.09	28.95	-45	10,799	-0.42%
2020/12/09	5	29.40	3.6	29.60	29.45	1.4	10,678	0.01%
2020/12/08	8	29.97	2.8	29.88	29.65	5.2	10,686	0.05%
2020/12/07	8.2	30.45	12.7	30.80	30.10	-4.5	10,646	-0.04%
2020/12/04	2	29.48	5.3	29.60	29.55	-3.3	10,389	-0.03%
2020/12/03	11	29.58	11.4	29.95	29.65	-0.4	10,475	0.00%
2020/12/02	9	29.66	15.1	29.39	29.35	-6.1	10,456	-0.06%
2020/12/01	1	29.10	6.1	29.28	29.25	-5.1	10,437	-0.05%
2020/11/30	6	29.41	6.7	29.68	29.55	-0.7	10,438	-0.01%
2020/11/27	5	29.05	1	29.20	28.90	4	10,370	0.04%
2020/11/26	5.1	28.71	26.7	29.00	28.60	-21.6	10,410	-0.21%
2020/11/25	33.6	28.91	38.1	29.15	28.70	-4.6	10,293	-0.04%
2020/11/24	18.3	28.04	37.3	28.14	28.00	-19	9,916	-0.19%
2020/11/23	9	26.76	2.1	26.89	27.05	6.9	10,531	0.07%
2020/11/20	2	26.55	0	0.00	26.50	2	10,995	0.02%
2020/11/19	0	0.00	10	26.45	26.35	-10	11,881	-0.08%
2020/11/18	8.1	26.39	2.2	26.42	26.40	5.9	12,277	0.05%
2020/11/17	14	26.31	1	26.40	26.30	13	12,330	0.11%
2020/11/16	22	26.50	0	0.00	26.50	22	12,539	0.18%
2020/11/13	0	0.00	0	26.95	26.70	0	12,918	0.00%
2020/11/12	0	0.00	0.2	26.90	26.70	-0.2	12,992	0.00%
2020/11/11	2	26.70	2.4	26.79	27.00	-0.4	13,063	0.00%
2020/11/10	13	26.97	7.8	26.76	26.60	5.2	13,212	0.04%
2020/11/09	15	27.46	9.3	27.51	27.25	5.7	13,237	0.04%
2020/11/06	6	27.20	6.6	26.98	26.95	-0.6	13,109	0.00%
2020/11/05	11.4	27.19	21	27.09	27.05	-9.6	13,502	-0.07%
2020/11/04	0	0.00	0.6	26.75	26.70	-0.6	14,041	0.00%
2020/11/03	2	26.65	1	26.70	26.65	1	14,123	0.01%
2020/11/02	3	25.95	5	26.09	26.25	-2	14,129	-0.01%
2020/10/30	0.1	25.95	0	0.00	26.10	0.1	14,159	0.00%
2020/10/28	5	26.95	53	27.06	26.80	-48	14,356	-0.33%
2020/10/27	53	26.77	0	0.00	26.65	53	14,261	0.37%
2020/10/26	12	27.00	3	27.13	27.00	9	14,253	0.06%
2020/10/23	4	27.01	46	27.18	26.80	-42	14,219	-0.30%
2020/10/22	11	26.92	12	26.70	26.65	-1	14,153	-0.01%
2020/10/21	37	27.03	6	26.83	26.60	31	14,090	0.22%
2020/10/19	6	26.63	5	26.40	26.40	1	14,127	0.01%
2020/10/16	7	26.63	14	26.67	26.30	-7	14,211	-0.05%
2020/10/15	7	27.14	37	27.00	26.70	-30	14,127	-0.21%
2020/10/14	42	27.57	54	27.88	27.35	-12	13,843	-0.09%
2020/10/13	111	26.31	83	26.22	26.85	28	13,162	0.21%	大買/
2020/10/12	20	25.45	1	25.20	25.40	19	12,871	0.15%
2020/10/08	0	0.00	10	25.20	25.15	-10	13,148	-0.08%
2020/10/06	2	25.20	2	24.95	25.20	0	13,424	0.00%
2020/10/05	1	24.15	0	0.00	24.00	1	13,370	0.01%
2020/09/29	4	23.89	0	0.00	23.85	4	13,506	0.03%
2020/09/28	0	0.00	1	23.70	24.00	-1	13,556	-0.01%
2020/09/25	1	23.40	18	23.51	23.30	-17	13,669	-0.12%
2020/09/24	1	24.15	0	0.00	24.05	1	13,606	0.01%
2020/09/23	2	24.60	32	24.79	24.65	-30	13,637	-0.22%
2020/09/22	32	25.05	0	0.00	24.90	32	13,792	0.23%
2020/09/21	5	25.93	9	26.03	25.55	-4	13,707	-0.03%
2020/09/18	4	25.81	3	25.70	25.85	1	13,614	0.01%
2020/09/17	2	25.38	6	25.46	25.40	-4	13,518	-0.03%
2020/09/16	4	25.28	4	25.41	25.15	0	13,427	0.00%
2020/09/15	3	25.08	2	25.20	25.35	1	13,387	0.01%
2020/09/11	12	24.70	1	24.45	24.30	11	13,291	0.08%
2020/09/10	6	25.27	4	25.25	25.05	2	13,146	0.02%
2020/09/09	6	25.16	1	25.35	25.30	5	13,065	0.04%
2020/09/08	2	25.80	11	25.80	25.65	-9	12,970	-0.07%
2020/09/07	7	25.90	16	25.93	25.60	-9	12,800	-0.07%
2020/09/04	23	25.47	25	25.45	25.40	-2	12,613	-0.02%
2020/09/03	6	25.55	7	25.50	25.30	-1	12,470	-0.01%
2020/09/02	15	25.55	5	25.61	25.50	10	12,328	0.08%
2020/09/01	18	25.18	51	25.32	25.25	-33	12,153	-0.27%
2020/08/31	22	25.94	11	25.87	25.85	11	11,924	0.09%
2020/08/28	12	26.18	8	26.16	26.20	4	11,663	0.03%
2020/08/27	48	26.45	46	26.78	26.30	2	11,390	0.02%
2020/08/26	80	25.82	501	25.86	25.65	-421	10,297	-4.09%	大賣/鉅額交易
2020/08/25	89	25.45	162	25.81	26.40	-73	9,697	-0.75%	大賣/
2020/08/24	16	24.51	9	24.71	24.95	7	8,780	0.08%
2020/08/21	1	23.95	12	24.00	24.00	-11	8,376	-0.13%
2020/08/20	19	23.58	8	23.66	23.40	11	8,269	0.13%
2020/08/19	477	25.75	18	25.68	25.45	459	7,991	5.74%	大買/鉅額交易
2020/08/18	6	24.46	1	24.85	24.80	5	7,530	0.07%
2020/08/17	103	24.87	3	24.95	24.70	100	7,421	1.35%	大買/
2020/08/14	28	24.59	70	24.71	24.85	-42	7,251	-0.58%
2020/08/13	13	24.30	1	24.85	24.00	12	7,003	0.17%
2020/08/12	34	24.51	6	24.80	24.55	28	6,865	0.41%
2020/08/11	15	24.96	107	24.68	24.80	-92	6,718	-1.37%	大賣/
2020/08/10	58	24.69	64	24.87	25.30	-6	6,250	-0.10%
2020/08/07	2	23.38	6	23.67	23.50	-4	5,512	-0.07%
2020/08/06	3	23.28	0	0.00	23.10	3	5,373	0.06%
2020/08/05	100	23.43	0	0.00	23.30	100	5,299	1.89%
2020/08/04	3	23.27	0	0.00	23.30	3	5,214	0.06%
2020/08/03	6	23.05	9	23.18	23.20	-3	5,131	-0.06%
2020/07/30	2	22.65	0	0.00	22.70	2	4,934	0.04%
2020/07/29	0	0.00	4	22.20	22.75	-4	4,872	-0.08%
2020/07/28	5	21.71	24	21.94	21.60	-19	4,798	-0.40%
2020/07/27	17	22.03	307	22.09	21.90	-290	4,777	-6.07%	大賣/鉅額交易
2020/07/24	0	0.00	55	22.34	22.35	-55	4,727	-1.16%
2020/07/23	15	23.02	41	23.10	22.95	-26	4,609	-0.56%
2020/07/22	1	22.55	71	22.65	23.25	-70	4,529	-1.55%
2020/07/21	1	22.20	218	22.51	22.40	-217	4,421	-4.91%	大賣/鉅額交易
2020/07/20	1	23.15	0	0.00	22.65	1	4,303	0.02%
2020/07/17	11	23.18	6	23.19	23.15	5	4,216	0.12%
2020/07/16	146	23.42	38	23.40	23.60	108	3,989	2.71%	大買/鉅額交易
2020/07/15	12	22.22	124	22.54	22.70	-112	3,602	-3.11%	大賣/鉅額交易
2020/07/14	361	21.64	124	21.46	22.30	237	3,287	7.21%	大買/大賣/鉅額交易
2020/07/13	101	21.19	0	0.00	21.10	101	3,001	3.36%	大買/鉅額交易
2020/07/10	147	21.22	16	21.16	21.10	131	2,971	4.41%	大買/鉅額交易
2020/07/09	0	0.00	2	20.70	20.70	-2	2,861	-0.07%
2020/07/08	235	21.14	36	20.95	20.70	199	2,907	6.84%	大買/鉅額交易
2020/07/07	1	20.30	20	20.45	20.65	-19	2,813	-0.68%
2020/07/06	0	0.00	19	20.66	20.55	-19	2,786	-0.68%
2020/07/03	1	20.35	0	0.00	20.50	1	2,673	0.04%
2020/07/02	23	20.58	0	0.00	20.55	23	2,662	0.86%
2020/07/01	50	20.70	57	20.82	21.00	-7	2,564	-0.27%
2020/06/30	1	19.80	0	0.00	19.65	1	2,359	0.04%
2020/06/29	9	19.82	0	0.00	19.55	9	2,360	0.38%
2020/06/24	1	20.95	1	20.95	20.95	0	2,304	0.00%
2020/06/23	0	0.00	1	20.80	20.80	-1	2,372	-0.04%
2020/06/19	6	20.87	0	0.00	20.70	6	2,391	0.25%
2020/06/17	2	20.60	0	0.00	20.65	2	2,377	0.08%
2020/06/16	0	0.00	1	20.50	20.55	-1	2,414	-0.04%
2020/06/12	2	20.00	1	20.10	20.30	1	2,519	0.04%
2020/06/11	5	20.90	0	0.00	20.50	5	2,549	0.20%
2020/06/09	0	0.00	1	20.95	20.90	-1	2,625	-0.04%
2020/06/08	10	20.85	0	0.00	21.00	10	2,685	0.37%
2020/06/05	1	20.95	0	0.00	20.95	1	2,688	0.04%
2020/06/04	2	20.95	0	0.00	20.95	2	2,737	0.07%
2020/05/28	0	0.00	3	20.55	20.40	-3	2,816	-0.11%
2020/05/27	0	0.00	1	20.40	20.40	-1	2,837	-0.04%
2020/05/25	0	0.00	2	20.10	20.40	-2	2,902	-0.07%
2020/05/20	1	20.55	0	0.00	20.50	1	2,976	0.03%
2020/05/19	2	20.30	1	20.55	20.55	1	3,059	0.03%
2020/05/14	1	20.00	0	0.00	20.00	1	3,180	0.03%
2020/05/13	0	0.00	2	20.45	20.55	-2	3,186	-0.06%
2020/05/08	1	20.65	0	0.00	20.40	1	3,271	0.03%
2020/05/06	0	0.00	1	20.50	20.50	-1	3,212	-0.03%
2020/05/05	5	20.60	0	0.00	20.50	5	3,310	0.15%
2020/05/04	1	20.50	1	20.50	20.50	0	3,346	0.00%
2020/04/30	0	0.00	12	20.69	20.90	-12	3,364	-0.36%
2020/04/28	6	20.28	29	20.30	20.30	-23	3,444	-0.67%
2020/04/24	11	20.15	4	20.23	20.10	7	3,622	0.19%
2020/04/22	0	0.00	1	18.90	19.30	-1	3,682	-0.03%
2020/04/21	0	0.00	16	19.65	19.20	-16	3,741	-0.43%
2020/04/20	3	19.85	2	19.90	19.80	1	3,824	0.03%
2020/04/17	1	19.95	17	19.97	19.90	-16	3,946	-0.41%
2020/04/16	10	20.05	0	0.00	20.00	10	3,918	0.26%
2020/04/15	12	20.12	10	20.18	20.10	2	3,922	0.05%
2020/04/14	0	0.00	10	19.95	20.00	-10	3,916	-0.26%
2020/04/10	2	19.05	10	19.30	19.20	-8	3,842	-0.21%
2020/04/08	67	19.21	0	0.00	19.25	67	3,879	1.73%
2020/03/30	0	0.00	5	18.00	18.05	-5	4,001	-0.12%
2020/03/27	18	18.73	12	18.51	18.20	6	4,021	0.15%
2020/03/26	4	17.33	13	17.53	17.70	-9	3,905	-0.23%
2020/03/25	1	17.70	1	17.80	17.70	0	3,884	0.00%
2020/03/23	1	16.10	2	16.30	16.10	-1	3,876	-0.03%
2020/03/20	1	16.05	1	16.85	16.85	0	3,879	0.00%
2020/03/19	1	16.20	0	0.00	15.35	1	3,869	0.03%
2020/03/18	1	17.30	0	0.00	17.00	1	3,824	0.03%
2020/03/16	0	0.00	5	19.05	18.25	-5	3,862	-0.13%
2020/03/13	10	18.35	0	0.00	18.80	10	3,864	0.26%
2020/03/12	10	20.00	6	20.07	19.90	4	3,867	0.10%
2020/03/11	2	21.60	17	21.39	21.30	-15	3,829	-0.39%
2020/03/10	0	0.00	2	21.55	21.85	-2	3,833	-0.05%
2020/03/09	3	22.10	0	0.00	22.05	3	3,775	0.08%
2020/03/06	5	23.05	3	23.15	22.95	2	3,723	0.05%
2020/03/05	6	23.25	0	0.00	23.30	6	3,712	0.16%
2020/03/04	5	23.15	0	0.00	23.10	5	3,770	0.13%
2020/03/03	5	23.45	0	0.00	23.30	5	3,815	0.13%
2020/03/02	0	0.00	1	23.20	23.10	-1	3,978	-0.03%
2020/02/27	5	23.95	1	23.55	23.35	4	4,062	0.10%
2020/02/26	3	24.00	10	23.90	23.95	-7	4,114	-0.17%
2020/02/25	4	24.01	0	0.00	24.05	4	4,137	0.10%
2020/02/24	1	24.05	3	24.25	24.05	-2	4,155	-0.05%
2020/02/21	2	24.40	2	24.60	24.35	0	4,146	0.00%
2020/02/20	2	24.40	4	24.65	24.50	-2	4,153	-0.05%
2020/02/19	2	24.40	12	24.43	24.35	-10	4,138	-0.24%
2020/02/18	1	23.95	1	24.00	24.10	0	4,320	0.00%
2020/02/17	3	23.88	70	23.95	24.05	-67	4,607	-1.45%
2020/02/14	0	0.00	3	23.65	23.55	-3	4,521	-0.07%
2020/02/13	48	23.48	6	23.61	23.35	42	4,508	0.93%
2020/02/07	2	22.90	2	23.00	22.95	0	4,514	0.00%
2020/02/06	0	0.00	1	23.25	23.35	-1	4,491	-0.02%
2020/02/05	0	0.00	2	22.60	22.50	-2	4,420	-0.05%
2020/02/04	15	22.74	0	0.00	22.80	15	4,384	0.34%
2020/02/03	6	22.08	0	0.00	22.50	6	4,378	0.14%
2020/01/31	3	23.07	5	23.10	23.30	-2	4,319	-0.05%
2020/01/30	6	23.38	2	22.90	22.85	4	4,275	0.09%
2020/01/20	1	25.35	0	0.00	25.35	1	4,161	0.02%
2020/01/16	4	25.35	9	25.41	25.25	-5	4,164	-0.12%
2020/01/15	3	25.15	4	24.98	25.15	-1	4,079	-0.02%
2020/01/14	0	0.00	31	24.93	25.00	-31	4,057	-0.76%
2020/01/13	5	24.53	33	24.66	24.85	-28	3,956	-0.71%
2020/01/10	0	0.00	1	24.10	24.10	-1	3,839	-0.03%
2020/01/09	0	0.00	20	23.80	23.95	-20	3,825	-0.52%
2020/01/08	30	24.01	0	0.00	23.60	30	3,819	0.79%
2020/01/03	30	24.60	21	24.14	24.25	9	3,793	0.24%
2020/01/02	21	24.54	1	24.50	24.40	20	3,817	0.52%
2019/12/31	0	0.00	1	24.45	24.15	-1	3,841	-0.03%
2019/12/30	21	24.45	1	24.55	24.50	20	3,801	0.53%
2019/12/27	8	24.15	0	0.00	24.20	8	3,679	0.22%
2019/12/26	0	0.00	1	24.10	24.05	-1	3,664	-0.03%
2019/12/25	1	24.20	1	24.00	24.05	0	3,655	0.00%
2019/12/24	0	0.00	2	23.95	23.95	-2	3,652	-0.05%
2019/12/19	6	23.83	0	0.00	23.85	6	3,637	0.16%
2019/12/17	3	23.67	0	0.00	23.80	3	3,649	0.08%
2019/12/12	2	24.10	0	0.00	23.95	2	3,564	0.06%
2019/12/11	1	24.20	0	0.00	24.20	1	3,511	0.03%
2019/12/10	3	23.97	4	23.98	24.05	-1	3,476	-0.03%
2019/12/09	6	23.87	3	23.97	23.90	3	3,438	0.09%
2019/12/03	2	23.50	0	0.00	23.55	2	3,520	0.06%
2019/11/29	0	0.00	1	23.50	23.60	-1	3,547	-0.03%
2019/11/28	1	24.00	0	0.00	23.90	1	3,500	0.03%
2019/11/27	0	0.00	1	24.30	24.35	-1	3,552	-0.03%
2019/11/26	1	23.90	4	23.98	24.00	-3	3,402	-0.09%
2019/11/25	0	0.00	11	23.77	23.70	-11	3,296	-0.33%
2019/11/22	1	23.30	0	0.00	23.40	1	3,240	0.03%
2019/11/21	0	0.00	3	23.13	23.25	-3	3,227	-0.09%
2019/11/20	0	0.00	1	23.25	23.15	-1	3,311	-0.03%
2019/11/19	1	23.35	0	0.00	23.35	1	3,395	0.03%
2019/11/18	3	23.20	1	23.45	23.15	2	3,401	0.06%
2019/11/15	16	23.24	16	23.45	23.25	0	3,352	0.00%
2019/11/14	29	22.68	25	22.89	22.95	4	3,139	0.13%
2019/11/11	1	21.70	0	0.00	21.60	1	2,949	0.03%
2019/11/07	0	0.00	1	22.40	22.55	-1	3,148	-0.03%
2019/11/06	0	0.00	1	22.85	22.55	-1	3,240	-0.03%
2019/10/28	10	22.70	5	22.70	22.65	5	3,593	0.14%
2019/10/18	0	0.00	28	21.93	22.20	-28	3,477	-0.81%
2019/10/16	0	0.00	3	22.10	21.75	-3	3,478	-0.09%
2019/10/09	4	22.05	5	22.04	22.00	-1	3,465	-0.03%
2019/10/08	15	22.08	5	22.00	22.00	10	3,443	0.29%
2019/10/07	0	0.00	2	22.20	22.30	-2	3,385	-0.06%
2019/10/03	4	21.25	0	0.00	21.50	4	3,442	0.12%
2019/10/01	14	21.46	0	0.00	21.50	14	3,465	0.40%
2019/09/27	2	21.43	0	0.00	21.30	2	3,464	0.06%
2019/09/26	1	22.10	0	0.00	21.90	1	3,439	0.03%
2019/09/25	1	22.15	0	0.00	22.05	1	3,440	0.03%
2019/09/23	2	22.55	0	0.00	22.50	2	3,460	0.06%
2019/09/20	1	22.20	0	0.00	22.35	1	3,437	0.03%
2019/09/16	9	22.04	0	0.00	21.95	9	3,446	0.26%
2019/09/12	2	22.20	0	0.00	22.25	2	3,604	0.06%
2019/09/11	6	22.20	0	0.00	22.15	6	3,596	0.17%
2019/09/10	2	22.25	0	0.00	22.10	2	3,584	0.06%
2019/09/09	0	0.00	5	22.45	22.35	-5	3,556	-0.14%
2019/09/06	0	0.00	2	22.75	22.65	-2	3,516	-0.06%
2019/09/05	1	22.90	0	0.00	22.95	1	3,455	0.03%
2019/08/30	3	22.45	0	0.00	22.15	3	3,245	0.09%
2019/08/29	1	21.70	0	0.00	21.85	1	3,124	0.03%
2019/08/27	1	22.30	1	22.05	21.95	0	3,082	0.00%
2019/08/22	0	0.00	5	23.35	23.40	-5	2,951	-0.17%
2019/08/21	0	0.00	5	23.10	23.10	-5	2,853	-0.18%
2019/08/20	5	23.40	1	23.30	23.05	4	2,801	0.14%
2019/08/19	0	0.00	2	23.05	23.10	-2	2,763	-0.07%
2019/08/16	2	22.85	0	0.00	22.85	2	2,745	0.07%
2019/08/15	0	0.00	1	22.70	22.80	-1	2,707	-0.04%
2019/08/14	20	23.45	21	23.21	23.10	-1	2,666	-0.04%
2019/08/13	1	23.30	10	23.65	23.30	-9	2,616	-0.34%
2019/08/12	3	23.45	24	23.41	23.55	-21	2,551	-0.82%
2019/08/08	0	0.00	3	22.80	22.75	-3	2,376	-0.13%
2019/08/06	0	0.00	5	21.20	21.90	-5	2,291	-0.22%
2019/08/02	1	21.85	0	0.00	21.90	1	2,278	0.04%
2019/08/01	0	0.00	0.6	22.55	22.50	-0.6	2,292	-0.02%
2019/07/30	1	23.00	12	22.67	22.50	-11	2,184	-0.50%
2019/07/26	0	0.00	1	21.75	21.75	-1	2,077	-0.05%
2019/07/25	0	0.00	9	21.60	21.60	-9	2,113	-0.43%
2019/07/24	0	0.00	1	21.50	21.40	-1	2,112	-0.05%
2019/07/19	1	21.15	2	21.30	21.20	-1	2,235	-0.04%
2019/07/17	0	0.00	2	21.43	21.35	-2	2,297	-0.09%
2019/07/16	1	21.40	0	0.00	21.35	1	2,440	0.04%
2019/07/11	0	0.00	2	21.15	21.15	-2	2,618	-0.08%
2019/07/10	0	0.00	1	20.95	21.10	-1	2,754	-0.04%
2019/07/09	3	21.37	1	21.20	21.15	2	2,893	0.07%
2019/07/08	0	0.00	20	20.93	20.85	-20	2,813	-0.71%
2019/07/01	0	0.00	8	20.58	20.55	-8	3,357	-0.24%
2019/06/28	2	20.45	0	0.00	20.40	2	3,382	0.06%
2019/06/25	1	20.30	0	0.00	20.25	1	3,465	0.03%
2019/06/24	0	20.25	0	0.00	20.25	0	3,491	0.00%
2019/06/21	3	20.45	0	0.00	20.45	3	3,496	0.09%
2019/06/20	13	21.33	7	21.31	21.10	6	3,487	0.17%
2019/06/17	1	19.70	0	0.00	19.50	1	3,694	0.03%
2019/06/11	15	19.68	15	19.73	19.70	0	3,809	0.00%
2019/06/03	2	19.50	0	0.00	19.40	2	4,471	0.04%
2019/05/31	1	19.85	1	19.80	19.70	0	4,548	0.00%
2019/05/28	1	18.90	0	0.00	18.55	1	5,140	0.02%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/21	1	19.20	0	0.00	19.45	1	5,266	0.02%
2019/05/20	10	19.00	0	0.00	19.40	10	5,301	0.19%
2019/05/14	1	20.10	4	20.00	20.20	-3	5,430	-0.06%
2019/05/13	0	0.00	5	20.65	20.75	-5	5,468	-0.09%
2019/05/10	10	20.95	2	20.65	20.60	8	5,498	0.15%
2019/05/09	1	20.90	0	0.00	20.85	1	5,609	0.02%
2019/05/06	5	22.00	24	22.52	22.00	-19	5,720	-0.33%
2019/05/03	5	22.80	0	0.00	22.80	5	5,639	0.09%
2019/05/02	0	0.00	7	22.97	22.90	-7	5,555	-0.13%
2019/04/29	1	22.10	3	22.42	22.20	-2	5,488	-0.04%
2019/04/26	2	22.40	0	0.00	22.25	2	5,475	0.04%
2019/04/25	16	23.05	10.3	23.12	22.75	5.7	5,471	0.10%
2019/04/22	25	23.06	27	22.97	22.90	-2	5,439	-0.04%
2019/04/18	50	22.70	180	22.54	22.00	-130	5,233	-2.48%	大賣/鉅額交易
2019/04/17	30	22.60	20	22.35	22.60	10	5,158	0.19%
2019/04/16	122	22.64	19	22.33	22.45	103	5,118	2.01%	大買/鉅額交易
2019/04/15	24	22.44	41	22.34	22.50	-17	4,977	-0.34%
2019/04/12	0	0.00	1	21.85	21.80	-1	4,825	-0.02%
2019/04/11	5	21.80	3	21.75	21.65	2	4,799	0.04%
2019/04/10	27	22.17	19	22.28	22.10	8	4,723	0.17%
2019/04/09	1	21.45	1	21.60	21.80	0	4,415	0.00%
2019/04/08	6	21.05	0	0.00	20.95	6	4,251	0.14%
2019/04/03	3	20.95	0	0.00	21.00	3	4,212	0.07%
2019/04/02	5	20.65	10	20.80	20.70	-5	4,189	-0.12%
2019/04/01	0	0.00	3	20.62	20.55	-3	4,156	-0.07%
2019/03/25	0	21.00	0	0.00	20.85	0	4,020	0.00%
2019/03/22	11	21.43	0	0.00	21.20	11	4,000	0.27%
2019/03/21	1	21.75	0	0.00	21.70	1	3,969	0.03%
2019/03/19	2	21.30	1	21.30	21.20	1	4,092	0.02%
2019/03/18	2	21.20	0	0.00	21.15	2	4,062	0.05%
2019/03/14	3	21.22	3	21.25	21.25	0	4,055	0.00%
2019/03/13	6	21.58	3	21.28	21.15	3	4,052	0.07%
2019/03/12	14	21.40	5	21.40	21.30	9	4,033	0.22%
2019/03/11	6	21.19	295	21.21	21.15	-289	4,010	-7.21%	大賣/鉅額交易
2019/03/08	12	22.53	5	22.50	22.60	7	3,818	0.18%
2019/03/07	5	21.95	9	21.91	22.05	-4	3,709	-0.11%
2019/03/06	33	22.31	24	22.34	22.30	9	3,621	0.25%
2019/03/05	30	22.26	159	22.46	22.10	-129	3,530	-3.65%	大賣/鉅額交易
2019/03/04	248	22.75	16	22.92	23.00	232	3,385	6.85%	大買/鉅額交易
2019/02/27	115	21.28	12	20.98	21.50	103	2,983	3.45%	大買/鉅額交易
2019/02/26	20	21.00	4	21.00	21.00	16	2,851	0.56%
2019/02/22	0	0.00	2	20.90	21.00	-2	2,895	-0.07%
2019/02/21	1	21.10	3	21.05	21.10	-2	2,876	-0.07%
2019/02/20	1	20.90	2	21.10	20.90	-1	2,815	-0.04%
2019/02/19	3	21.00	0	0.00	20.95	3	2,785	0.11%
2019/02/15	2	20.90	1	21.00	20.90	1	2,723	0.04%
2019/02/14	1	20.80	1	20.75	20.80	0	2,685	0.00%
2019/02/13	6	20.99	5	21.25	20.75	1	2,648	0.04%
2019/02/12	8	20.66	1	20.75	20.65	7	2,545	0.27%
2019/02/11	0	0.00	1	20.30	20.25	-1	2,463	-0.04%
2019/01/30	38	20.27	38	20.12	20.10	0	2,412	0.00%
2019/01/29	5	19.88	1	19.95	20.00	4	2,272	0.18%
2019/01/28	0	0.00	2	19.48	19.75	-2	2,101	-0.10%
2019/01/25	4	19.05	0	0.00	19.05	4	2,163	0.18%
2019/01/24	1	19.05	0	0.00	18.95	1	2,178	0.05%
2019/01/23	0	0.00	1	19.00	18.90	-1	2,185	-0.05%
2019/01/22	10	19.00	0	0.00	19.00	10	2,172	0.46%
2019/01/17	0	0.00	10	19.55	19.40	-10	2,157	-0.46%
2019/01/16	10	19.94	1	19.80	19.95	9	2,122	0.42%
2019/01/11	0	0.00	1	19.50	19.45	-1	1,970	-0.05%
2019/01/08	10	19.45	0	0.00	19.25	10	1,946	0.51%
2019/01/02	1	19.00	5	19.00	18.90	-4	1,971	-0.20%
2018/12/19	0.4	19.30	1	19.35	19.30	-0.6	2,027	-0.03%
2018/12/17	3	20.30	5	20.27	20.10	-2	2,122	-0.09%
2018/12/14	1	20.20	1	20.35	20.40	0	2,118	0.00%
2018/12/13	31	20.94	18	20.91	20.70	13	2,079	0.63%
2018/12/12	0	0.00	3	19.80	20.15	-3	1,712	-0.18%
2018/12/11	20	19.23	1	19.15	19.00	19	1,704	1.11%
2018/12/10	1	19.60	40	19.45	19.05	-39	1,762	-2.21%
2018/12/07	2	19.45	0	0.00	19.45	2	1,750	0.11%
2018/12/06	0	0.00	2	19.05	18.80	-2	1,718	-0.12%
2018/12/04	113	19.74	68	19.72	19.60	45	1,677	2.68%	大買/
2018/12/03	4	19.21	0	0.00	19.50	4	1,569	0.25%
2018/11/21	13	18.60	8	18.80	18.65	5	1,603	0.31%
2018/11/16	21	18.23	0	0.00	18.10	21	1,569	1.34%
2018/11/02	6	18.48	1	19.00	18.70	5	1,744	0.29%
2018/10/31	0	0.00	6	17.74	17.75	-6	1,664	-0.36%
2018/10/26	8	17.45	0	0.00	17.20	8	1,671	0.48%
2018/10/25	0	0.00	45	17.48	17.30	-45	1,673	-2.69%
2018/10/24	0	0.00	35	17.90	18.00	-35	1,658	-2.11%
2018/10/16	2	18.50	0	0.00	18.35	2	1,688	0.12%
2018/10/11	1	18.05	12	17.85	17.95	-11	1,648	-0.67%
2018/10/09	1	19.65	0	0.00	19.65	1	1,587	0.06%
2018/10/04	0	0.00	1	20.20	20.20	-1	1,542	-0.06%
2018/10/03	0	0.00	2	20.60	20.40	-2	1,531	-0.13%
2018/10/02	0	0.00	2	20.65	20.45	-2	1,520	-0.13%
2018/10/01	0	0.00	1	20.50	20.65	-1	1,525	-0.07%
2018/09/28	2	20.40	1	20.45	20.40	1	1,531	0.07%
2018/09/27	1	20.50	0	0.00	20.50	1	1,522	0.07%
2018/09/25	0	0.00	2	20.93	20.80	-2	1,503	-0.13%
2018/09/21	15	20.58	13	20.62	20.70	2	1,480	0.14%
2018/09/20	2	20.10	8	20.20	19.95	-6	1,382	-0.43%
2018/09/19	0	0.00	2	20.45	20.45	-2	1,365	-0.15%
2018/09/17	8	20.48	0	0.00	20.55	8	1,352	0.59%
2018/09/07	1	20.05	0	0.00	19.90	1	1,250	0.08%
2018/09/06	1	19.85	0	0.00	19.95	1	1,223	0.08%
2018/09/04	0	0.00	1	20.00	19.95	-1	1,285	-0.08%
2018/08/29	0	0.00	3	20.70	20.60	-3	1,336	-0.22%
2018/08/23	0	0.00	1	20.35	20.30	-1	1,253	-0.08%
2018/08/17	0	0.00	1	19.95	19.95	-1	1,258	-0.08%
2018/08/16	0.1	19.80	35	19.70	19.80	-34.9	1,238	-2.82%
2018/08/15	0	0.00	3	19.58	19.60	-3	1,225	-0.24%
2018/08/14	0	0.00	16	19.52	19.60	-16	1,218	-1.31%
2018/08/13	20	19.53	0	0.00	19.30	20	1,213	1.65%
2018/08/10	1	19.75	0	0.00	19.80	1	1,184	0.08%
2018/08/08	35	20.10	0	0.00	20.20	35	1,060	3.30%
2018/07/26	0	0.00	1	19.40	19.55	-1	1,079	-0.09%
2018/07/25	0	0.00	32	19.30	19.30	-32	1,070	-2.99%
2018/07/23	32	18.80	0	0.00	18.90	32	1,061	3.02%
2018/07/06	1	18.10	1	18.50	18.15	0	1,211	0.00%
2018/06/21	0.1	19.00	5	19.15	19.10	-4.9	1,159	-0.42%
2018/06/20	1	19.10	0	0.00	19.05	1	1,173	0.09%
2018/06/19	0	0.00	2	19.30	19.30	-2	1,162	-0.17%
2018/06/13	0	0.00	1	19.80	19.60	-1	1,145	-0.09%
2018/06/12	0	0.00	5	19.67	19.80	-5	1,141	-0.44%
2018/06/11	0	0.00	21	19.55	19.50	-21	1,088	-1.93%
2018/06/07	2	19.55	2	19.25	19.40	0	1,126	0.00%
2018/06/06	3	19.07	0	0.00	19.05	3	1,055	0.28%
2018/06/05	0	0.00	2	19.30	19.30	-2	1,046	-0.19%
2018/06/04	2	19.35	0	0.00	19.35	2	1,067	0.19%
2018/05/28	25.1	19.25	0	0.00	19.10	25.1	1,109	2.26%
2018/05/18	1	18.50	0	0.00	18.55	1	1,114	0.09%
2018/05/15	1	18.60	0	0.00	18.55	1	1,178	0.08%
2018/05/10	0	0.00	2	19.00	19.20	-2	1,230	-0.16%
2018/05/02	1	19.00	0	0.00	19.10	1	1,634	0.06%
2018/04/25	1	19.20	0	0.00	19.15	1	1,676	0.06%
2018/04/24	1	19.25	18	19.35	19.25	-17	1,738	-0.98%
2018/04/17	1	20.30	0	0.00	20.15	1	2,028	0.05%
2018/04/10	1	20.65	0	0.00	20.65	1	2,036	0.05%
2018/04/09	1	20.70	0	0.00	20.65	1	2,039	0.05%
2018/03/29	0.1	20.60	0	0.00	20.55	0.1	2,042	0.00%
2018/03/15	1	21.60	0	0.00	21.60	1	2,010	0.05%
2018/03/14	0.1	21.70	0	0.00	21.60	0.1	2,014	0.00%
2018/03/13	0	0.00	2	21.58	21.50	-2	2,030	-0.10%
2018/03/02	1	21.60	0	0.00	21.55	1	1,974	0.05%
2018/02/21	1	21.15	1	21.20	21.20	0	2,002	0.00%
2018/02/12	0	0.00	1	20.80	20.80	-1	2,002	-0.05%
2018/02/08	1	21.05	0	0.00	21.15	1	1,977	0.05%
2018/02/07	2	21.15	0	0.00	21.15	2	1,990	0.10%
2018/02/06	12	21.62	0	0.00	21.10	12	1,976	0.61%
2018/02/05	9	22.29	0	0.00	22.35	9	1,934	0.47%
2018/01/31	1	22.80	0	0.00	22.75	1	1,916	0.05%
2018/01/29	2	23.15	0	0.00	23.25	2	1,906	0.10%
2018/01/26	2	23.95	4	23.73	23.45	-2	1,867	-0.11%
2018/01/25	2	22.90	1	23.60	23.00	1	1,626	0.06%
2018/01/18	1	23.25	1	23.00	22.90	0	1,485	0.00%
2018/01/17	5	23.25	11	23.45	23.40	-6	1,425	-0.42%
2018/01/09	0	0.00	16	21.70	21.65	-16	1,141	-1.40%
2018/01/08	1.1	21.85	0	0.00	21.80	1.1	1,148	0.10%