淳安 (6283)-富邦-敦南券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.05
漲跌
▼0.60
漲幅
-1.78%
成交量
1,068張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	33.70	33.65	-6	1,750	-0.34%
2024/05/20	0	0.00	5	33.52	33.10	-5	1,705	-0.29%
2024/05/17	1	33.80	1	34.00	33.95	0	1,697	0.00%
2024/05/16	14	34.58	0	0.00	33.95	14	1,684	0.83%
2024/05/15	2	34.13	8	34.38	33.85	-6	1,667	-0.36%
2024/05/14	6	34.14	4	34.05	33.75	2	1,633	0.12%
2024/05/13	18	34.58	2	34.18	34.10	16	1,610	0.99%
2024/05/10	6	34.43	14	35.50	36.40	-8	1,461	-0.55%
2024/05/08	1	34.85	4	33.70	34.05	-3	1,368	-0.22%
2024/05/07	5	34.75	12	35.76	35.05	-7	1,339	-0.52%
2024/05/06	8	35.41	7	36.19	35.95	1	1,299	0.08%
2024/05/03	1	34.60	34	34.91	34.00	-33	1,222	-2.70%
2024/05/02	22	36.47	6	36.10	35.90	16	1,198	1.33%
2024/04/30	17	33.93	5	34.10	34.90	12	1,159	1.03%
2024/04/23	0	0.00	2	30.78	30.75	-2	1,100	-0.18%
2024/04/19	0	0.00	6	30.90	31.50	-6	1,071	-0.56%
2024/04/18	2	33.90	9	33.62	33.50	-7	1,042	-0.67%
2024/04/17	35	35.13	23	35.02	34.20	12	939	1.28%
2024/04/16	31.1	33.86	39	33.81	34.20	-7.9	707	-1.11%
2024/04/15	14	28.99	22	31.50	31.50	-8	395	-2.02%
2024/04/12	0	0.00	12	28.61	28.65	-12	284	-4.22%
2024/04/09	4	22.45	0	0.00	22.60	4	213	1.87%
2024/04/01	2	23.95	0	0.00	24.00	2	202	0.99%
2024/03/20	12	24.48	0	0.00	24.35	12	198	6.04%
2024/03/13	0	0.00	4	26.00	25.70	-4	193	-2.07%
2024/03/07	10	26.43	0	0.00	26.35	10	179	5.57%
2024/03/04	3	24.87	0	0.00	25.30	3	165	1.81%
2024/03/01	0	24.95	0	0.00	25.20	0	164	0.00%
2024/02/27	0	0.00	1	25.10	24.85	-1	159	-0.63%
2024/01/26	4	25.95	0	0.00	25.80	4	131	3.03%
2024/01/25	0	0.00	7	26.85	26.65	-7	121	-5.77%
2024/01/24	0	0.00	3	26.90	26.85	-3	119	-2.50%
2024/01/19	2	26.60	0	0.00	26.60	2	121	1.65%
2024/01/04	0	0.00	10	28.07	27.95	-10	130	-7.69%
2024/01/03	0	0.00	0	28.05	28.05	0	139	-0.01%
2024/01/02	0	0.00	5	28.25	28.15	-5	140	-3.55%
2023/12/29	0	0.00	3	28.20	28.30	-3	142	-2.10%
2023/12/13	3	28.10	17	28.17	28.10	-14	147	-9.49%
2023/12/12	0	0.00	10	28.18	28.15	-10	147	-6.77%
2023/12/05	2	28.30	0	0.00	28.50	2	150	1.33%
2023/12/04	2	28.20	0	0.00	28.15	2	150	1.33%
2023/10/18	1	27.75	0	0.00	27.75	1	249	0.40%
2023/10/12	1	28.50	0	0.00	28.65	1	267	0.37%
2023/10/11	2	29.00	0	0.00	28.45	2	263	0.76%
2023/10/04	3	29.90	0	0.00	29.90	3	258	1.16%
2023/09/28	1	30.70	0	0.00	30.70	1	258	0.39%
2023/09/08	1	31.45	0	0.00	31.45	1	264	0.38%
2023/08/31	1	32.55	3	32.98	32.45	-2	258	-0.77%
2023/08/18	1	30.90	0	0.00	30.65	1	257	0.39%
2023/08/01	2	33.00	0	0.00	33.50	2	247	0.81%
2023/07/28	3	33.65	0	0.00	33.45	3	231	1.30%
2023/07/27	0	0.00	5	33.70	33.65	-5	222	-2.25%
2023/07/21	0.1	31.50	0	0.00	31.45	0.1	192	0.03%
2023/07/19	5	31.55	2	31.63	31.10	3	188	1.59%
2023/07/17	0	0.00	3	30.83	30.70	-3	176	-1.70%
2023/07/11	1	29.50	0	0.00	29.60	1	177	0.56%
2023/06/12	4	31.20	3	31.25	31.20	1	219	0.46%
2023/06/08	2	31.75	0	0.00	31.60	2	225	0.89%
2023/06/05	0	0.00	2	33.85	33.10	-2	232	-0.86%
2023/05/24	0	0.00	2	32.25	32.15	-2	267	-0.75%
2023/03/22	2	34.75	0	0.00	34.80	2	291	0.69%
2023/03/16	5	32.85	0	0.00	32.85	5	273	1.83%
2023/02/23	2	35.30	0	0.00	35.15	2	288	0.69%
2023/02/22	7	35.23	0	0.00	35.35	7	297	2.35%
2023/02/01	0	0.00	1	33.00	33.10	-1	451	-0.22%
2023/01/30	1	31.30	0	0.00	32.10	1	449	0.22%
2022/12/06	2	36.48	14	35.61	35.55	-12	564	-2.13%
2022/12/01	15	36.91	0	0.00	36.50	15	577	2.60%
2022/11/25	0	0.00	1	35.20	35.05	-1	615	-0.16%
2022/11/24	0	0.00	0.3	35.30	35.50	-0.3	631	-0.05%
2022/11/17	13	37.43	18	37.17	37.15	-5	807	-0.62%
2022/11/16	17	36.85	9	36.84	36.50	8	806	0.99%
2022/09/13	10	36.00	0	0.00	35.95	10	943	1.06%
2022/08/29	0	0.00	1	41.00	40.00	-1	753	-0.13%
2022/08/25	0	0.00	5	38.40	38.30	-5	659	-0.76%
2022/08/24	0	0.00	8	37.24	36.80	-8	650	-1.23%
2022/08/17	1	38.00	0	0.00	37.80	1	659	0.15%
2022/06/09	0	0.00	2	36.20	36.20	-2	356	-0.56%
2022/06/08	3	36.02	0	0.00	36.20	3	356	0.84%
2022/06/07	1	35.55	0	0.00	35.70	1	355	0.28%
2022/06/06	0	0.00	1	35.70	35.75	-1	359	-0.28%
2022/05/27	2	34.05	2	34.43	34.25	0	357	0.00%
2022/05/23	0	0.00	1	32.85	32.85	-1	254	-0.39%
2022/04/22	0	0.00	1	36.50	36.35	-1	250	-0.40%
2022/03/17	0	0.00	2	37.15	37.30	-2	419	-0.48%
2022/03/07	1	38.00	0	0.00	38.35	1	494	0.20%
2022/03/04	0	0.00	1	40.50	40.30	-1	496	-0.20%
2022/03/02	1	40.90	0	0.00	41.30	1	541	0.18%
2022/02/10	0	0.00	3	43.40	42.90	-3	803	-0.37%
2022/02/07	5	41.00	0	0.00	42.00	5	848	0.59%
2022/01/26	2	40.60	0	0.00	41.40	2	872	0.23%
2022/01/24	0	0.00	2	40.90	40.85	-2	1,131	-0.18%
2022/01/18	1	43.05	0	0.00	43.30	1	1,239	0.08%
2022/01/17	1	42.35	0	0.00	43.00	1	1,241	0.08%
2022/01/12	0	0.00	1	43.20	42.80	-1	1,238	-0.08%
2022/01/05	0	0.00	0.1	45.55	45.20	-0.1	1,244	-0.01%
2021/12/20	6	46.48	4	47.90	46.75	2	1,267	0.16%
2021/12/02	0	0.00	1	46.30	46.15	-1	1,220	-0.08%
2021/12/01	1	47.00	1	47.35	47.40	0	1,222	0.00%
2021/11/23	0	0.00	0.1	50.00	50.30	-0.1	1,415	0.00%
2021/11/19	1	52.10	2	51.85	50.90	-1	1,412	-0.07%
2021/11/15	16	52.19	35	51.79	51.50	-19	1,378	-1.38%
2021/11/12	24	51.57	36	52.44	51.70	-12	1,384	-0.87%
2021/11/11	31	51.88	0	0.00	52.90	31	1,368	2.27%
2021/11/10	0	0.00	5	48.82	49.05	-5	1,340	-0.37%
2021/11/04	1	50.00	0	0.00	49.70	1	1,379	0.07%
2021/11/03	0	0.00	1	49.80	51.50	-1	1,379	-0.07%
2021/11/02	1	49.80	8	53.20	52.30	-7	1,363	-0.51%
2021/11/01	18	53.58	4	53.03	54.00	14	1,288	1.09%
2021/10/26	11	45.35	11	45.30	44.15	0	1,119	0.00%
2021/10/25	3	44.10	6	43.68	44.15	-3	1,118	-0.27%
2021/10/22	12	43.37	12	43.45	43.35	0	1,191	0.00%
2021/10/21	8	43.48	8	43.74	42.80	0	1,341	0.00%
2021/10/19	19	43.61	18	43.39	43.50	1	1,568	0.06%
2021/10/13	0	0.00	1	41.60	41.50	-1	1,783	-0.06%
2021/10/12	0	0.00	27	42.98	42.20	-27	1,815	-1.49%
2021/10/08	25	44.52	1	43.70	44.30	24	1,881	1.28%
2021/10/07	3	42.80	0	0.00	43.15	3	1,937	0.15%
2021/10/05	0	0.00	1	41.45	41.95	-1	2,334	-0.04%
2021/10/04	0	0.00	1	42.10	40.60	-1	2,401	-0.04%
2021/10/01	0	0.00	2	44.13	43.95	-2	2,501	-0.08%
2021/09/16	0	0.00	2	47.55	47.35	-2	3,422	-0.06%
2021/09/15	5	47.86	3	48.55	47.40	2	3,736	0.05%
2021/09/08	0	0.00	2	47.55	47.00	-2	4,046	-0.05%
2021/09/07	1	49.05	1	50.10	49.10	0	4,067	0.00%
2021/09/06	0	0.00	1	52.00	49.50	-1	4,088	-0.02%
2021/09/03	1	52.80	3	52.77	52.40	-2	4,093	-0.05%
2021/09/02	13.3	53.38	8	53.33	53.00	5.3	4,091	0.13%
2021/09/01	0	0.00	1	53.10	53.10	-1	3,925	-0.03%
2021/08/25	1	49.50	0	0.00	49.95	1	3,915	0.03%
2021/08/20	10	45.25	0	0.00	45.20	10	3,991	0.25%
2021/08/18	0	0.00	1	47.50	47.90	-1	4,015	-0.02%
2021/08/17	0	0.00	3	45.80	45.10	-3	4,031	-0.07%
2021/08/16	0	0.00	3	46.30	46.10	-3	4,089	-0.07%
2021/08/13	4	48.40	0	0.00	48.35	4	4,109	0.10%
2021/08/11	2	52.10	2	51.40	51.70	0	4,105	0.00%
2021/08/10	2	52.00	1	50.60	51.40	1	4,121	0.02%
2021/08/09	2	52.25	0	0.00	51.90	2	4,157	0.05%
2021/08/05	5	56.00	0	0.00	55.60	5	4,217	0.12%
2021/08/02	0	0.00	7	54.83	54.90	-7	4,301	-0.16%
2021/07/29	1	56.50	0	0.00	56.60	1	4,318	0.02%
2021/07/28	13	55.04	9	55.67	55.70	4	4,322	0.09%
2021/07/27	22	62.21	11	61.62	58.80	11	4,298	0.26%
2021/07/26	11	61.57	0	0.00	60.30	11	4,192	0.26%
2021/07/23	3	61.27	15	61.67	61.10	-12	4,166	-0.29%
2021/07/22	0	0.00	1	60.50	58.90	-1	4,029	-0.02%
2021/07/21	8	57.65	8	57.93	57.90	0	3,990	0.00%
2021/07/20	1	57.40	0	0.00	56.30	1	3,961	0.03%
2021/07/19	4	58.75	0	0.00	58.50	4	3,948	0.10%
2021/07/16	4	59.00	4	58.50	58.30	0	3,983	0.00%
2021/07/15	6	56.15	1	58.40	58.60	5	3,980	0.13%
2021/07/14	6	58.27	0	0.00	57.70	6	3,946	0.15%
2021/07/13	8	60.20	38	59.28	59.30	-30	3,952	-0.76%
2021/07/12	13	64.20	12	63.91	64.30	1	3,816	0.03%
2021/07/09	5	60.82	17	61.34	61.10	-12	3,651	-0.33%
2021/07/08	42	61.86	15	61.47	60.50	27	3,681	0.73%
2021/07/07	39.5	59.46	40	59.95	59.90	-0.5	3,647	-0.01%
2021/07/06	23	57.93	9	57.88	57.10	14	3,526	0.40%
2021/07/05	24	58.90	10	56.80	59.60	14	3,718	0.38%
2021/07/02	0	0.00	18	54.62	54.20	-18	3,659	-0.49%
2021/07/01	12	54.36	5	53.46	53.20	7	3,783	0.19%
2021/06/30	18	54.52	3	54.50	55.00	15	3,754	0.40%
2021/06/29	1	50.50	0	0.00	50.00	1	3,764	0.03%
2021/06/28	0	0.00	24	52.94	52.20	-24	3,757	-0.64%
2021/06/25	31	55.06	50	55.11	54.00	-19	3,750	-0.51%
2021/06/24	44	55.83	17	55.31	55.00	27	3,723	0.73%
2021/06/23	4	54.15	8	53.29	54.60	-4	3,447	-0.12%
2021/06/22	5	49.65	1	49.65	49.70	4	3,331	0.12%
2021/06/16	2	48.20	0	0.00	46.05	2	5,114	0.04%
2021/06/15	2	47.40	0	0.00	47.90	2	5,693	0.04%
2021/06/10	2	46.78	1	47.10	47.20	1	5,882	0.02%
2021/06/04	0	0.00	1	46.00	45.85	-1	6,552	-0.02%
2021/06/01	1	48.00	0	0.00	47.25	1	6,633	0.02%
2021/05/28	1	45.90	0	0.00	47.40	1	6,621	0.02%
2021/05/26	1	46.15	0	0.00	45.85	1	6,617	0.02%
2021/05/25	1	45.35	2	45.43	45.35	-1	6,624	-0.02%
2021/05/24	11	42.78	0	0.00	43.60	11	6,638	0.17%
2021/05/18	0	0.00	12	41.00	42.00	-12	6,979	-0.17%
2021/05/17	10	38.80	0	0.00	38.20	10	6,966	0.14%
2021/05/13	5	43.32	4	42.06	43.85	1	6,903	0.01%
2021/05/12	4	43.08	10	43.24	42.65	-6	6,864	-0.09%
2021/05/11	3	46.45	1	48.00	46.60	2	6,817	0.03%
2021/05/07	5	52.88	7	51.66	53.90	-2	6,823	-0.03%
2021/05/06	2	48.85	2	50.30	49.80	0	6,808	0.00%
2021/05/03	0	0.00	1	54.60	52.80	-1	6,793	-0.01%
2021/04/29	0	0.00	0.4	57.50	57.50	-0.4	6,769	-0.01%
2021/04/27	1	58.00	0	0.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	1	59.00	59.50	-1	6,890	-0.01%
2021/04/23	1	56.20	11	56.13	56.70	-10	6,891	-0.15%
2021/04/21	0	0.00	3	59.00	58.10	-3	6,960	-0.04%
2021/04/20	0	0.00	1	58.50	59.70	-1	7,040	-0.01%
2021/04/19	10	59.50	1	59.60	59.10	9	7,199	0.13%
2021/04/16	15	62.73	7	62.96	62.90	8	7,343	0.11%
2021/04/15	11	62.80	5.3	60.98	61.00	5.7	7,712	0.07%
2021/04/14	2	57.95	3	59.47	60.40	-1	8,002	-0.01%
2021/04/13	7	64.09	3	64.37	62.40	4	8,608	0.05%
2021/04/12	1	66.70	29	65.19	62.70	-28	8,687	-0.32%
2021/04/09	10	67.52	34	67.06	65.30	-24	8,633	-0.28%
2021/04/08	0	0.00	5	75.52	72.50	-5	8,378	-0.06%
2021/04/07	29	73.13	40	74.86	74.80	-11	8,367	-0.13%
2021/04/06	15	73.20	1	73.20	73.20	14	8,292	0.17%
2021/04/01	9	63.58	5	62.76	66.60	4	8,340	0.05%
2021/03/31	2	60.70	0	0.00	60.60	2	8,810	0.02%
2021/03/30	2.1	61.36	5	62.70	61.90	-2.9	9,054	-0.03%
2021/03/29	8.1	60.29	7	61.40	62.00	1.1	9,127	0.01%
2021/03/26	5	60.50	2	58.70	59.90	3	9,138	0.03%
2021/03/25	2	59.45	4	60.50	59.50	-2	9,127	-0.02%
2021/03/24	2	62.55	2	61.50	62.10	0	9,087	0.00%
2021/03/23	20.6	62.32	25	61.08	61.10	-4.4	9,053	-0.05%
2021/03/22	117.5	65.11	96.2	64.63	64.30	21.3	8,582	0.25%	大買/
2021/03/19	12	61.67	21	61.75	62.90	-9	7,905	-0.11%
2021/03/18	15	56.73	6	56.40	57.20	9	7,677	0.12%
2021/03/17	2	48.65	2	50.45	52.00	0	7,165	0.00%
2021/03/16	1	47.30	11	47.00	47.30	-10	7,031	-0.14%
2021/03/15	2	45.13	0	0.00	45.05	2	6,967	0.03%
2021/03/11	14	46.35	20	46.70	46.00	-6	6,958	-0.09%
2021/03/10	40	46.18	32	46.32	47.60	8	6,601	0.12%
2021/03/08	3	43.53	24	42.20	42.15	-21	6,379	-0.33%
2021/03/05	0	0.00	2	44.35	43.65	-2	6,411	-0.03%
2021/03/04	1	43.00	0	0.00	43.35	1	6,384	0.02%
2021/03/03	0	0.00	5	43.60	43.80	-5	6,403	-0.08%
2021/03/02	0	0.00	1	43.60	42.50	-1	6,502	-0.02%
2021/02/26	0	0.00	4	43.88	43.80	-4	6,505	-0.06%
2021/02/24	20	44.78	1	44.15	43.90	19	6,534	0.29%
2021/02/22	4	44.16	5	44.26	44.55	-1	6,489	-0.02%
2021/02/19	22	43.55	6	43.45	43.80	16	6,374	0.25%
2021/02/18	0	0.00	2	41.00	41.00	-2	6,155	-0.03%
2021/01/26	2	40.23	2	39.90	39.80	0	6,608	0.00%
2021/01/25	1	39.05	0	0.00	39.75	1	6,610	0.02%
2021/01/20	5	41.56	66	41.45	39.20	-61	6,697	-0.91%
2021/01/19	3	43.75	0	0.00	43.00	3	6,715	0.04%
2021/01/18	7	42.31	10	42.40	42.85	-3	6,721	-0.04%
2021/01/15	11	44.18	0	0.00	43.95	11	6,777	0.16%
2021/01/14	1	45.45	0	0.00	45.20	1	6,854	0.01%
2021/01/13	18	44.16	11	45.30	43.80	7	6,818	0.10%
2021/01/12	8	46.25	12	45.44	45.00	-4	6,736	-0.06%
2021/01/11	11	50.47	3	50.03	50.00	8	6,572	0.12%
2021/01/08	15	49.20	18	49.58	49.35	-3	6,395	-0.05%
2021/01/07	15	46.69	5	47.45	46.60	10	6,043	0.17%
2021/01/06	13	45.39	18	45.13	45.90	-5	5,792	-0.09%
2021/01/05	5	41.25	10	42.08	42.40	-5	5,113	-0.10%
2021/01/04	4	40.66	3	41.45	41.70	1	4,987	0.02%
2020/12/31	3	39.70	0	0.00	39.15	3	4,946	0.06%
2020/12/30	2	40.60	0	0.00	39.85	2	4,971	0.04%
2020/12/29	2	39.83	50	40.01	39.35	-48	5,107	-0.94%
2020/12/28	2	42.10	25	42.04	41.20	-23	5,126	-0.45%
2020/12/25	97	44.12	23	43.52	41.85	74	5,204	1.42%
2020/12/24	2	41.00	17	43.07	43.80	-15	4,975	-0.30%
2020/12/23	0	0.00	1	39.85	39.85	-1	4,792	-0.02%
2020/12/22	7	38.66	0	0.00	37.50	7	4,964	0.14%
2020/12/18	0	0.00	10	37.50	37.35	-10	4,918	-0.20%
2020/12/15	19	38.75	2	38.63	37.30	17	4,835	0.35%
2020/12/14	0	0.00	31	39.00	39.90	-31	4,616	-0.67%
2020/12/11	2	35.75	2	36.70	36.30	0	4,434	0.00%
2020/12/08	24	36.54	5	37.80	36.05	19	4,325	0.44%
2020/12/07	0	0.00	5	35.70	37.25	-5	4,293	-0.12%
2020/12/04	0	0.00	12	35.79	35.50	-12	4,256	-0.28%
2020/12/03	5	36.05	0	0.00	36.05	5	4,263	0.12%
2020/12/02	0	0.00	6	38.03	37.35	-6	4,243	-0.14%
2020/12/01	1	37.90	10	38.05	38.15	-9	4,213	-0.21%
2020/11/30	0	0.00	2	37.15	37.30	-2	4,155	-0.05%
2020/11/27	1	38.00	8	37.84	37.50	-7	4,227	-0.17%
2020/11/26	3	37.67	7	37.00	38.00	-4	4,181	-0.10%
2020/11/25	0	0.00	5	35.70	36.25	-5	4,050	-0.12%
2020/11/23	6	34.50	9	34.40	34.55	-3	3,931	-0.08%
2020/11/20	0	0.00	1	35.10	35.00	-1	3,903	-0.03%
2020/11/19	3	35.55	5	34.95	35.60	-2	3,878	-0.05%
2020/11/16	6	33.92	2	33.85	33.70	4	3,804	0.11%
2020/11/12	0	0.00	2	34.20	34.20	-2	3,753	-0.05%
2020/11/11	2	36.50	0	0.00	35.80	2	3,709	0.05%
2020/11/10	1	38.00	0	0.00	37.70	1	3,642	0.03%
2020/11/09	0	0.00	1	38.40	38.95	-1	3,568	-0.03%
2020/11/06	12	36.78	1	37.20	36.90	11	3,385	0.32%
2020/11/02	5	34.40	0	0.00	34.25	5	3,077	0.16%
2020/10/27	0	0.00	28	34.91	34.05	-28	2,850	-0.98%
2020/10/26	6	37.00	0	0.00	36.95	6	2,713	0.22%
2020/10/23	14	37.57	0	0.00	37.25	14	2,644	0.53%
2020/10/22	63	37.00	62	38.13	37.35	1	2,547	0.04%
2020/10/21	4	38.45	0	0.00	36.60	4	2,393	0.17%
2020/10/20	13	40.02	0	0.00	39.95	13	2,331	0.56%
2020/10/19	30	39.46	0	0.00	40.80	30	2,297	1.31%
2020/10/16	7	40.51	0	0.00	39.50	7	2,259	0.31%
2020/10/15	7	41.34	0	0.00	41.00	7	2,224	0.31%
2020/10/14	71	41.23	64	40.83	41.40	7	2,151	0.33%
2020/10/13	20	37.25	20	37.55	37.65	0	2,059	0.00%
2020/10/12	1	38.50	0	0.00	38.25	1	2,020	0.05%
2020/10/08	5	40.65	0	0.00	39.20	5	1,986	0.25%
2020/10/06	0	0.00	7	37.97	38.70	-7	1,893	-0.37%
2020/10/05	45	34.35	0	0.00	35.20	45	1,677	2.68%
2020/09/30	51	35.09	108	34.95	35.20	-57	1,566	-3.64%	大賣/
2020/09/29	6	32.10	22	34.16	34.30	-16	1,367	-1.17%
2020/09/28	27	30.02	31	30.50	31.20	-4	1,030	-0.39%
2020/09/25	52	28.80	13	27.93	28.40	39	939	4.15%
2020/09/24	0	0.00	5	27.70	27.70	-5	653	-0.77%
2020/09/23	2	25.30	0	0.00	25.20	2	607	0.33%
2020/09/18	5	26.90	25	27.52	26.75	-20	617	-3.24%
2020/09/16	2	26.75	0	0.00	26.25	2	639	0.31%
2020/09/15	1	26.10	0	0.00	26.25	1	624	0.16%
2020/08/19	1	24.40	0	0.00	24.15	1	446	0.22%
2020/07/10	0	0.00	12	27.45	27.55	-12	476	-2.52%
2020/07/09	0	0.00	3	27.85	27.70	-3	473	-0.63%
2020/06/29	16	27.04	0	0.00	27.15	16	412	3.88%
2020/06/24	2	29.85	12	29.55	29.25	-10	394	-2.54%
2020/06/11	0	0.00	1	24.70	23.70	-1	366	-0.27%
2020/06/03	1	23.85	0	0.00	23.90	1	401	0.25%
2020/05/05	0	0.00	1	18.90	18.55	-1	331	-0.30%
2020/04/10	2	16.50	0	0.00	17.20	2	359	0.56%
2020/03/27	1	16.35	0	0.00	15.75	1	381	0.26%
2020/03/20	0	0.00	1	13.00	12.45	-1	380	-0.26%
2020/03/13	0	0.00	15	16.60	16.60	-15	348	-4.31%
2020/03/10	5	21.00	0	0.00	21.20	5	318	1.57%
2020/03/02	5	22.00	0	0.00	22.85	5	309	1.61%
2020/02/25	0	0.00	1	24.50	24.95	-1	313	-0.32%
2020/02/12	1	25.30	0	0.00	25.60	1	435	0.23%
2020/02/07	10	24.45	0	0.00	24.60	10	428	2.33%
2020/02/05	10	25.20	0	0.00	25.30	10	428	2.33%
2020/02/04	10	24.90	0	0.00	25.10	10	426	2.35%
2020/01/20	0	0.00	1.6	29.65	29.80	-1.6	381	-0.41%
2019/12/27	5	29.40	0	0.00	29.35	5	374	1.33%
2019/12/23	0	0.00	2	29.65	29.50	-2	380	-0.53%
2019/12/13	5	29.40	0	0.00	29.30	5	395	1.26%
2019/12/11	0	0.00	1	29.75	29.45	-1	393	-0.25%
2019/11/28	2	30.50	0	0.00	30.25	2	375	0.53%
2019/11/14	1	33.85	1	34.55	34.10	0	348	0.00%
2019/11/12	6	32.58	0	0.00	32.10	6	304	1.97%
2019/10/25	0	0.00	1	30.40	31.00	-1	239	-0.42%
2019/10/22	5	30.10	0	0.00	30.05	5	231	2.16%
2019/10/16	1	29.40	0	0.00	29.45	1	233	0.43%
2019/10/09	5	30.20	1	30.10	30.35	4	222	1.80%
2019/10/04	5	32.27	0	0.00	31.90	5	209	2.39%
2019/10/02	4	32.80	0	0.00	32.70	4	207	1.93%
2019/09/18	3	35.40	3	35.17	34.25	0	194	0.00%
2019/09/16	3	33.40	0	0.00	33.50	3	183	1.63%
2019/09/10	3	33.60	0	0.00	33.50	3	178	1.68%
2019/09/02	5	33.90	0	0.00	33.95	5	174	2.86%
2019/04/19	1	38.70	0	0.00	38.70	1	909	0.11%
2019/04/01	1	42.35	0	0.00	42.10	1	843	0.12%
2019/03/27	12	42.20	12	42.37	42.70	0	831	0.00%
2019/03/26	0	0.00	1	42.10	42.75	-1	795	-0.13%
2019/03/25	1	39.60	1	38.95	38.90	0	733	0.00%
2019/03/22	1	43.30	3	43.33	42.00	-2	728	-0.27%
2019/03/21	17	42.54	0	0.00	43.00	17	707	2.40%
2019/03/20	0	0.00	1	42.40	42.40	-1	580	-0.17%
2019/02/21	0	0.00	1	37.95	38.30	-1	617	-0.16%
2019/02/12	5	35.00	0	0.00	35.80	5	577	0.87%
2018/12/25	1	34.25	0	0.00	34.30	1	796	0.13%
2018/12/13	6	39.92	13	38.87	38.55	-7	724	-0.97%
2018/12/12	6	37.53	2	37.80	38.25	4	659	0.61%
2018/12/10	1	35.15	0	0.00	35.10	1	634	0.16%
2018/12/07	1	34.45	0	0.00	34.40	1	633	0.16%
2018/12/06	1	34.00	0	0.00	33.95	1	657	0.15%
2018/12/03	2	36.00	0	0.00	36.60	2	743	0.27%
2018/11/27	3	32.60	0	0.00	32.75	3	722	0.41%
2018/11/26	0	0.00	3	31.60	31.75	-3	721	-0.42%
2018/11/02	0	0.00	1	36.00	35.60	-1	815	-0.12%
2018/10/31	0	0.00	1	34.20	33.95	-1	810	-0.12%
2018/10/25	2	32.60	0	0.00	32.80	2	837	0.24%
2018/10/19	0	0.00	1	30.30	33.30	-1	853	-0.12%
2018/10/12	0	0.00	1	35.30	35.65	-1	1,063	-0.09%
2018/10/03	0	0.00	1	44.35	42.50	-1	2,157	-0.05%
2018/09/19	2	45.00	0	0.00	44.50	2	2,673	0.07%
2018/09/14	1	47.00	0	0.00	46.60	1	2,687	0.04%
2018/09/13	2	44.35	1	44.90	44.05	1	2,683	0.04%
2018/09/12	2	44.43	2	45.60	45.30	0	2,702	0.00%
2018/09/10	2	43.03	0	0.00	40.50	2	2,685	0.07%
2018/09/05	1	48.05	0	0.00	47.90	1	2,654	0.04%
2018/08/27	0	0.00	1	48.90	48.60	-1	2,967	-0.03%
2018/08/17	1	48.30	0	0.00	48.00	1	3,314	0.03%
2018/08/14	0	0.00	2	49.05	50.40	-2	3,295	-0.06%
2018/08/13	0	0.00	5	51.30	51.30	-5	3,258	-0.15%
2018/08/10	1	57.30	0	0.00	56.90	1	3,243	0.03%
2018/08/06	1	56.90	1	57.40	57.50	0	3,277	0.00%
2018/07/31	0	0.00	11	56.91	56.60	-11	3,390	-0.32%
2018/07/30	0	0.00	23	59.29	56.00	-23	3,403	-0.68%
2018/07/23	1	58.10	0	0.00	57.40	1	3,482	0.03%
2018/07/19	1	62.10	0	0.00	61.70	1	3,390	0.03%
2018/07/18	14	69.11	15	69.83	68.50	-1	3,341	-0.03%
2018/07/17	17	70.52	14	71.11	69.70	3	3,221	0.09%
2018/07/16	71	69.15	72	69.39	71.60	-1	3,074	-0.03%
2018/07/13	40	64.90	39	65.28	66.90	1	2,717	0.04%
2018/07/12	42	60.48	14	60.10	60.90	28	2,529	1.11%
2018/07/09	1	55.30	0	0.00	54.10	1	2,384	0.04%
2018/07/06	0	0.00	1	55.30	57.30	-1	2,359	-0.04%
2018/07/05	3	60.17	0	0.00	56.90	3	2,306	0.13%
2018/07/04	3	56.83	3	57.93	58.70	0	2,062	0.00%
2018/07/02	1	52.50	6	52.53	52.80	-5	1,935	-0.26%
2018/06/27	0	0.00	1	52.20	51.90	-1	1,891	-0.05%
2018/06/26	1	51.70	0	0.00	53.00	1	1,881	0.05%
2018/06/21	6	54.32	0	0.00	55.90	6	1,857	0.32%
2018/06/14	2	56.80	2	56.95	57.00	0	1,800	0.00%
2018/06/13	2	55.85	12	58.66	57.50	-10	1,790	-0.56%
2018/06/12	15	59.24	6	57.92	58.00	9	1,766	0.51%
2018/06/07	1	56.50	0	0.00	56.50	1	1,677	0.06%
2018/06/06	4	56.40	0	0.00	58.90	4	1,606	0.25%
2018/06/04	1	56.10	1	57.80	56.80	0	1,516	0.00%
2018/06/01	5	58.50	1	61.70	56.80	4	1,451	0.28%
2018/05/31	5	54.72	42	55.82	56.80	-37	1,250	-2.96%
2018/05/30	0	0.00	2	52.20	51.70	-2	1,154	-0.17%
2018/05/11	12	50.43	0	0.00	49.90	12	1,192	1.01%
2018/05/09	0	0.00	11	51.01	49.80	-11	1,057	-1.04%
2018/05/08	1	49.45	0	0.00	49.45	1	1,039	0.10%
2018/05/04	1	50.80	0	0.00	50.00	1	1,006	0.10%
2018/05/03	10	50.75	0	0.00	51.90	10	959	1.04%
2018/05/02	4	50.73	14	51.78	51.90	-10	922	-1.08%
2018/04/25	0	0.00	2	49.50	49.85	-2	791	-0.25%
2018/04/24	10	48.50	0	0.00	49.30	10	777	1.29%
2018/04/23	0	0.00	10	49.93	49.85	-10	753	-1.33%
2018/04/20	5	48.71	4	49.80	48.50	1	740	0.13%
2018/04/17	0	0.00	6	47.03	48.00	-6	647	-0.93%
2018/04/13	4	43.60	0	0.00	43.80	4	599	0.67%
2018/04/12	2	42.00	0	0.00	42.30	2	590	0.34%
2018/03/20	1	39.50	0	0.00	39.90	1	1,113	0.09%
2018/03/14	1	40.90	1	40.75	40.55	0	1,313	0.00%
2018/02/08	1	37.60	1	38.60	36.80	0	1,544	0.00%
2018/02/05	0	0.00	2	44.60	44.95	-2	1,460	-0.14%
2018/01/22	2	45.85	0	0.00	45.90	2	1,492	0.13%
2018/01/10	0	0.00	1	46.25	46.20	-1	1,558	-0.06%
2018/01/09	0	0.00	5	46.57	46.70	-5	1,687	-0.30%
2018/01/08	0	0.00	1	48.50	47.55	-1	1,721	-0.06%
2018/01/05	0	0.00	2	48.05	48.20	-2	1,733	-0.12%
2018/01/04	0	0.00	1	48.70	48.70	-1	1,724	-0.06%
2018/01/03	1	50.20	0	0.00	49.85	1	1,714	0.06%