紘康 (6457)-富邦-敦南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股▲0.73%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	48.80	0	0.00	48.75	0	228	0.00%
2024/04/09	0	0.00	1	50.80	51.30	-1	217	-0.46%
2024/04/02	1	49.90	0	0.00	49.90	1	212	0.47%
2024/03/28	0	50.80	0	0.00	47.80	0	194	0.00%
2024/03/26	0	50.70	0	0.00	49.05	0	192	0.00%
2024/03/08	0	59.20	3	58.50	57.90	-3	354	-0.84%
2024/01/29	0	0.00	1	60.80	61.30	-1	402	-0.25%
2024/01/26	0	0.00	1	61.80	60.90	-1	403	-0.25%
2024/01/18	0	0.00	2	61.10	62.30	-2	398	-0.50%
2023/12/18	5	68.20	0	0.00	67.00	5	350	1.43%
2023/12/15	0	0.00	1	69.20	69.20	-1	341	-0.29%
2023/12/12	0	0.00	2	67.90	67.40	-2	271	-0.74%
2023/12/11	2	68.80	3	68.87	70.40	-1	245	-0.41%
2023/12/08	3	64.23	1	64.00	64.00	2	207	0.96%
2023/12/07	0	0.00	1	59.20	59.20	-1	183	-0.55%
2023/12/04	0	0.00	3	59.90	59.10	-3	172	-1.74%
2023/11/27	3	59.30	0	0.00	58.70	3	152	1.97%
2023/11/24	2	59.30	0	0.00	57.30	2	144	1.39%
2023/10/20	1	52.30	0	0.00	51.60	1	67	1.49%
2023/10/12	0	0.00	5	52.20	52.20	-5	66	-7.58%
2023/10/06	5	51.10	0	0.00	50.90	5	63	7.93%
2023/09/22	0	50.80	0	0.00	50.50	0	63	0.00%
2023/09/21	0	0.00	2	50.40	50.30	-2	64	-3.12%
2023/09/19	0	0.00	1	51.30	50.30	-1	65	-1.53%
2023/07/12	1	50.00	0	0.00	49.35	1	87	1.15%
2023/06/16	0	0.00	3	51.10	51.10	-3	95	-3.13%
2023/04/24	1	56.80	0	0.00	56.90	1	169	0.59%
2023/03/29	0	62.23	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.90	0	0.00	60.10	0	225	0.00%
2023/03/13	0	61.60	0	0.00	59.90	0	286	0.00%
2023/03/09	0	0.00	7	64.83	64.60	-7	282	-2.47%
2023/03/08	1	66.00	0	0.00	65.80	1	277	0.36%
2023/03/07	5	65.18	0	0.00	64.90	5	272	1.84%
2023/03/06	1	63.40	0	0.00	63.60	1	263	0.38%
2023/02/21	0	0.00	2	62.65	62.70	-2	259	-0.77%
2023/02/20	2	63.05	0	0.00	63.10	2	258	0.77%
2022/12/20	1	63.40	0	0.00	63.30	1	216	0.46%
2022/12/05	1	67.60	0	0.00	66.10	1	155	0.64%
2022/08/03	1	83.00	0	0.00	84.80	1	377	0.27%
2022/07/26	1	84.10	0	0.00	82.00	1	395	0.25%
2022/07/25	0	0.00	1	84.80	84.80	-1	400	-0.25%
2022/06/17	0	0.00	0.1	99.00	99.20	-0.1	475	-0.02%
2022/06/08	0	0.00	40	120.19	116.00	-40	458	-8.72%
2022/06/07	40	119.00	0	0.00	119.00	40	451	8.85%
2022/06/02	0	0.00	16	119.47	119.00	-16	434	-3.68%
2022/06/01	16	118.22	0	118.50	118.50	16	389	4.10%
2022/05/31	0.1	109.32	0	0.00	108.00	0.1	360	0.03%
2022/05/20	1	106.00	0	0.00	105.50	1	392	0.25%
2022/05/06	1	103.00	0	0.00	104.50	1	413	0.24%
2022/05/05	2	106.50	0	0.00	106.50	2	412	0.48%
2022/04/29	1	103.50	0	0.00	101.00	1	406	0.25%
2022/04/19	1	117.00	0	0.00	115.00	1	439	0.23%
2022/04/18	1	118.50	0	0.00	119.00	1	453	0.22%
2022/04/14	2	120.50	0	0.00	118.50	2	459	0.44%
2022/04/13	1	122.00	0	0.00	124.00	1	463	0.22%
2022/04/12	0	0.00	1	121.50	122.50	-1	471	-0.21%
2022/04/11	5	126.80	5	135.00	126.00	0	467	0.00%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/03/24	1	149.50	0	0.00	150.50	1	556	0.18%
2022/03/11	0	0.00	1	150.50	149.50	-1	692	-0.14%
2022/03/07	1	142.00	0	0.00	143.00	1	776	0.13%
2022/03/02	0	0.00	0.3	144.29	147.00	-0.3	886	-0.04%
2022/02/18	0	154.50	0	0.00	157.00	0	1,272	0.00%
2022/02/11	1	165.00	0	0.00	166.50	1	1,592	0.06%
2022/02/10	0	0.00	0.1	172.50	170.00	-0.1	1,596	0.00%
2022/02/07	0	0.00	1	167.00	170.50	-1	1,650	-0.06%
2022/01/26	1.2	165.33	0	0.00	164.00	1.2	1,685	0.07%
2022/01/25	0	0.00	0.2	166.75	165.00	-0.2	1,697	-0.01%
2022/01/19	0.1	169.50	1	168.00	171.50	-0.9	1,756	-0.05%
2022/01/14	2	161.75	0	0.00	162.00	2	1,807	0.11%
2022/01/13	0.1	168.00	0	0.00	166.00	0.1	1,824	0.01%
2022/01/12	1.1	166.07	0	0.00	166.00	1.1	1,837	0.06%
2022/01/10	1	176.00	1	174.00	174.50	0	1,823	0.00%
2022/01/04	0.1	194.00	0	0.00	193.00	0.1	1,815	0.00%
2021/12/24	1	200.50	0	0.00	196.00	1	1,907	0.05%
2021/12/17	0	0.00	1	191.50	188.00	-1	2,158	-0.05%
2021/12/16	1	189.00	0	0.00	188.00	1	2,192	0.05%
2021/12/15	0	0.00	2	179.00	180.00	-2	2,185	-0.09%
2021/12/06	1.1	214.41	1	213.00	213.00	0.1	2,073	0.00%
2021/12/03	0	0.00	1	214.00	215.00	-1	2,055	-0.05%
2021/12/01	0	0.00	1	213.00	214.00	-1	2,050	-0.05%
2021/11/30	0	0.00	1	221.00	208.50	-1	2,117	-0.05%
2021/11/29	6	217.25	4	219.38	215.00	2	2,099	0.10%
2021/11/26	3	226.67	2	215.50	216.00	1	2,068	0.05%
2021/11/25	9	232.39	8.1	232.01	232.00	0.9	2,000	0.05%
2021/11/24	0	0.00	1	219.00	218.00	-1	1,893	-0.05%
2021/11/23	1	211.00	2	212.75	216.50	-1	1,866	-0.05%
2021/11/22	0	0.00	1	215.50	214.50	-1	1,842	-0.05%
2021/11/19	2.1	210.12	4.3	214.65	211.50	-2.2	1,805	-0.12%
2021/11/18	44	208.65	43	209.87	212.00	1	1,746	0.06%
2021/11/17	1.1	206.00	0	0.00	208.00	1.1	1,641	0.06%
2021/11/16	3.1	201.02	5	205.50	208.50	-1.9	1,584	-0.12%
2021/11/15	8	197.69	25	200.86	204.00	-17	1,536	-1.11%
2021/11/12	63	192.74	51	192.70	195.00	12	1,439	0.83%
2021/11/11	2	175.00	0	0.00	178.50	2	1,286	0.16%
2021/11/08	0	0.00	1	161.50	160.00	-1	1,256	-0.08%
2021/11/05	0	0.00	1	165.50	166.00	-1	1,252	-0.08%
2021/11/04	1	167.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	0	0.00	2	177.00	178.50	-2	1,226	-0.16%
2021/11/01	2	174.00	0	0.00	174.00	2	1,195	0.17%
2021/10/29	2	167.50	5	171.60	174.00	-3	1,191	-0.25%
2021/10/28	2	169.50	2	167.00	167.00	0	1,244	0.00%
2021/10/26	3	164.50	0	0.00	162.00	3	1,300	0.23%
2021/10/25	1	172.50	0	0.00	172.00	1	1,283	0.08%
2021/10/22	0	0.00	5	168.00	169.50	-5	1,295	-0.39%
2021/10/21	2	168.50	0	0.00	162.00	2	1,282	0.16%
2021/10/08	4	158.25	0	0.00	157.50	4	1,412	0.28%
2021/10/06	0	0.00	1	152.00	151.00	-1	1,389	-0.07%
2021/10/05	1	148.50	0.1	149.00	153.00	0.9	1,385	0.06%
2021/10/04	1	151.00	0	0.00	151.00	1	1,369	0.07%
2021/09/30	0.1	179.00	0.3	178.00	174.50	-0.2	1,318	-0.02%
2021/09/29	3.3	176.33	1	170.00	173.50	2.3	1,287	0.18%
2021/09/28	3	187.67	2	196.75	181.00	1	1,251	0.08%
2021/09/27	0	0.00	10.2	190.11	189.50	-10.2	1,169	-0.87%
2021/09/24	15.2	182.48	4	181.50	183.00	11.2	1,084	1.03%
2021/09/22	0	0.00	3	161.33	162.50	-3	966	-0.31%
2021/09/17	0	0.00	1	159.00	159.50	-1	961	-0.10%
2021/09/16	2	155.00	4	157.25	156.50	-2	961	-0.21%
2021/09/14	0	0.00	2	152.50	152.00	-2	969	-0.21%
2021/09/08	3	151.50	0	0.00	152.50	3	1,128	0.27%
2021/09/07	2	152.25	2	154.75	155.00	0	1,134	0.00%
2021/09/06	0	0.00	2	167.50	166.00	-2	1,119	-0.18%
2021/09/03	0	0.00	4	173.00	174.00	-4	1,122	-0.36%
2021/09/02	2	159.00	2	162.50	158.50	0	1,081	0.00%
2021/08/27	1	151.00	0	0.00	150.00	1	1,121	0.09%
2021/08/26	1	151.50	1	153.50	152.00	0	1,130	0.00%
2021/08/24	0	0.00	1	152.00	151.00	-1	1,143	-0.09%
2021/08/23	1	152.00	0	0.00	153.00	1	1,149	0.09%
2021/08/18	0	0.00	1	153.50	153.50	-1	1,175	-0.09%
2021/08/17	1	147.50	0	0.00	146.50	1	1,202	0.08%
2021/08/16	1	148.50	1	151.00	152.50	0	1,203	0.00%
2021/08/13	0	0.00	1	160.00	158.00	-1	1,196	-0.08%
2021/08/12	0	0.00	3	161.50	161.50	-3	1,199	-0.25%
2021/08/11	0	0.00	2	166.00	157.50	-2	1,204	-0.17%
2021/08/09	3	171.50	0	0.00	165.50	3	1,205	0.25%
2021/08/06	0	0.00	2	177.75	176.00	-2	1,219	-0.16%
2021/08/05	3	182.17	1	182.50	182.00	2	1,234	0.16%
2021/08/04	4	184.13	1	184.50	184.50	3	1,241	0.24%
2021/08/03	6	187.83	4	187.88	185.00	2	1,240	0.16%
2021/08/02	3	174.50	1	178.00	177.50	2	1,172	0.17%
2021/07/30	1	177.00	6	180.25	174.00	-5	1,162	-0.43%
2021/07/29	1	170.00	0	0.00	169.50	1	1,110	0.09%
2021/07/28	2	169.50	0	0.00	169.50	2	1,110	0.18%
2021/07/27	0	0.00	1	169.50	169.00	-1	1,104	-0.09%
2021/07/26	0	0.00	1	169.00	169.50	-1	1,097	-0.09%
2021/07/23	3	169.50	1.1	170.45	166.00	1.9	1,093	0.17%
2021/07/22	1	176.00	2	174.75	176.00	-1	1,037	-0.10%
2021/07/21	3	164.50	3	164.00	160.00	0	975	0.00%
2021/07/19	2.1	161.74	0	0.00	165.00	2.1	974	0.22%
2021/07/13	0.2	163.00	0	0.00	156.00	0.2	986	0.02%
2021/07/12	0	161.00	0	0.00	160.50	0	1,002	0.00%
2021/07/09	0.2	158.00	0	0.00	154.50	0.2	1,008	0.02%
2021/07/08	0.6	157.67	0	0.00	154.50	0.6	1,040	0.06%
2021/07/07	30.2	164.98	30	161.92	162.00	0.2	1,046	0.02%
2021/06/24	0	0.00	2	162.50	162.50	-2	1,410	-0.14%
2021/06/21	1	164.50	0	0.00	164.50	1	1,437	0.07%
2021/06/18	3	174.00	1	170.50	169.00	2	1,441	0.14%
2021/06/17	1	175.00	1	168.00	178.00	0	1,401	0.00%
2021/06/16	2	166.25	1	163.00	162.00	1	1,368	0.07%
2021/06/15	0	0.00	20	165.50	163.00	-20	1,380	-1.45%
2021/06/11	22.1	162.28	2	161.50	162.00	20.1	1,405	1.43%
2021/06/10	2	162.00	0	0.00	158.50	2	1,418	0.14%
2021/06/08	0.2	158.00	0	0.00	156.50	0.2	1,455	0.01%
2021/06/01	0	0.00	3	160.67	159.50	-3	1,429	-0.21%
2021/05/27	0	0.00	6	164.50	156.00	-6	1,426	-0.42%
2021/05/26	0	0.00	1	162.50	163.00	-1	1,419	-0.07%
2021/05/25	6	163.00	1	156.00	163.00	5	1,425	0.35%
2021/05/11	0	0.00	17	149.47	148.00	-17	1,417	-1.20%
2021/05/06	2	169.00	0	0.00	163.00	2	1,384	0.14%
2021/05/04	0.1	165.75	0	0.00	171.00	0.1	1,377	0.01%
2021/04/27	0.1	170.00	0	0.00	169.00	0.1	1,383	0.01%
2021/04/26	0	0.00	2	180.00	172.50	-2	1,409	-0.14%
2021/04/23	2	177.00	0	0.00	178.00	2	1,433	0.14%
2021/04/21	1	174.00	0	0.00	173.00	1	1,443	0.07%
2021/04/16	0	0.00	2	187.75	179.50	-2	1,503	-0.13%
2021/04/15	2	176.00	0	0.00	187.00	2	1,538	0.13%
2021/04/14	1	184.00	1	178.00	178.00	0	1,559	0.00%
2021/04/13	2.3	187.54	0	0.00	185.50	2.3	1,543	0.15%
2021/04/12	14	201.50	1	203.00	186.50	13	1,531	0.85%
2021/04/08	4	208.38	2	203.25	200.00	2	1,449	0.14%
2021/04/07	2	195.00	2	196.50	195.50	0	1,359	0.00%
2021/04/06	4	190.50	4	192.13	192.00	0	1,349	0.00%
2021/04/01	1	173.00	0	0.00	194.50	1	1,308	0.08%
2021/03/30	1	159.00	0	0.00	161.00	1	1,290	0.08%
2021/03/29	0	0.00	21	145.86	146.50	-21	1,273	-1.65%
2021/03/26	21	146.57	1	144.50	147.00	20	1,268	1.58%
2021/03/22	1	137.00	2	139.50	139.50	-1	1,259	-0.08%
2021/03/19	0	0.00	15	133.50	135.50	-15	1,234	-1.21%
2021/03/18	3	138.17	0	0.00	138.00	3	1,219	0.25%
2021/03/17	2	132.25	0	0.00	139.50	2	1,200	0.17%
2021/03/16	0	0.00	4	133.75	139.50	-4	1,172	-0.34%
2021/03/15	3	134.00	1	134.50	134.50	2	1,136	0.18%
2021/03/12	18	121.55	0	0.00	122.50	18	1,104	1.63%
2021/03/11	0	0.00	2	111.75	111.50	-2	1,059	-0.19%
2021/03/10	0	0.00	1	111.00	111.00	-1	1,069	-0.09%
2021/02/26	1	113.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	3	111.00	4	112.13	115.00	-1	1,095	-0.09%
2021/02/24	2	106.75	1	108.00	106.00	1	1,091	0.09%
2021/02/22	0	0.00	65	110.08	109.50	-65	1,072	-6.06%
2021/02/19	0	0.00	6	117.00	113.50	-6	1,061	-0.57%
2021/02/18	0	0.00	28	116.04	118.00	-28	1,035	-2.70%
2021/02/05	2	99.80	0	0.00	100.00	2	998	0.20%
2021/02/03	10	96.00	0	0.00	95.60	10	987	1.01%
2021/02/02	0	0.00	0.1	99.90	96.60	-0.1	1,011	-0.01%
2021/01/22	0	0.00	4	95.80	98.50	-4	1,019	-0.39%
2021/01/21	0	0.00	3	95.87	95.30	-3	1,029	-0.29%
2021/01/20	0	0.00	2	97.00	94.60	-2	1,035	-0.19%
2021/01/19	2	101.50	1	101.00	101.00	1	1,015	0.10%
2021/01/18	4	107.50	31	106.76	108.00	-27	1,014	-2.66%
2021/01/15	17	101.85	0	0.00	102.00	17	1,000	1.70%
2021/01/14	5	108.50	0	111.00	110.00	5	984	0.50%
2021/01/13	4	115.38	0	0.00	113.00	4	973	0.41%
2021/01/12	10	116.55	0	0.00	119.00	10	970	1.03%
2021/01/11	2	112.75	0	0.00	123.00	2	971	0.21%
2021/01/08	18	114.50	0	0.00	117.00	18	974	1.85%
2021/01/07	20	106.50	4	105.25	106.50	16	930	1.72%
2021/01/06	52	96.48	0.1	97.00	97.00	51.9	899	5.77%
2021/01/05	2	97.00	10	95.80	97.00	-8	877	-0.91%
2021/01/04	10	97.50	5	97.00	97.00	5	873	0.57%
2020/12/30	0	0.00	3	92.30	92.60	-3	858	-0.35%
2020/12/23	0	0.00	5	80.08	81.50	-5	750	-0.67%
2020/12/22	0	0.00	1	80.40	79.30	-1	749	-0.13%
2020/12/21	3	80.00	0	0.00	82.60	3	731	0.41%
2020/12/18	3	78.37	13	78.32	79.20	-10	699	-1.43%
2020/12/16	5	72.16	1	72.70	71.90	4	662	0.60%
2020/12/15	2	71.50	0	0.00	71.20	2	668	0.30%
2020/12/11	3	72.33	0	0.00	72.00	3	691	0.43%
2020/12/10	1	73.00	0	0.00	72.90	1	698	0.14%
2020/12/09	7	75.60	1	77.10	74.90	6	707	0.85%
2020/12/08	1	74.50	1	74.90	76.00	0	702	0.00%
2020/12/04	0	0.00	3	75.27	74.40	-3	692	-0.43%
2020/12/03	0	0.00	6	70.63	74.50	-6	677	-0.89%
2020/12/02	0	0.00	8	70.60	70.10	-8	657	-1.22%
2020/12/01	2	69.40	0	0.00	69.30	2	652	0.31%
2020/11/30	2	69.80	1	70.90	70.40	1	645	0.16%
2020/11/24	1	70.00	0	0.00	70.20	1	625	0.16%
2020/11/23	0	0.00	0.2	66.50	69.10	-0.2	606	-0.03%
2020/11/11	0	0.00	6	63.50	63.50	-6	601	-1.00%
2020/11/10	8.2	64.77	0	0.00	62.80	8.2	597	1.37%
2020/11/05	0	0.00	3	69.93	68.90	-3	576	-0.52%
2020/11/04	0	0.00	1	68.80	68.70	-1	580	-0.17%
2020/11/03	1	69.70	5	69.50	70.00	-4	589	-0.68%
2020/11/02	0	0.00	2	68.60	69.80	-2	589	-0.34%
2020/10/30	9	69.01	2	69.40	67.50	7	584	1.20%
2020/10/29	5	65.24	8	67.93	69.80	-3	591	-0.51%
2020/10/28	7	68.51	0	0.00	67.20	7	600	1.17%
2020/10/27	0	0.00	3	69.93	69.60	-3	587	-0.51%
2020/10/26	1	70.30	2	71.05	71.00	-1	580	-0.17%
2020/10/23	0	0.00	4.5	69.13	69.80	-4.5	553	-0.81%
2020/10/22	3	64.23	0	0.00	63.60	3	532	0.56%
2020/10/19	0	0.00	3.5	66.29	66.70	-3.5	521	-0.67%
2020/10/16	0	0.00	3	65.80	64.90	-3	490	-0.61%
2020/09/15	1	58.10	0	0.00	58.90	1	641	0.16%
2020/09/07	0	0.00	5	52.50	52.00	-5	692	-0.72%
2020/07/30	0	0.00	2	55.45	55.00	-2	1,607	-0.12%
2020/07/28	0	0.00	2	52.85	50.90	-2	1,699	-0.12%
2020/07/27	3	52.03	0	0.00	52.00	3	1,745	0.17%
2020/07/23	0	0.00	1	58.20	56.90	-1	1,815	-0.06%
2020/07/20	1	52.50	0	0.00	54.60	1	1,906	0.05%
2020/07/17	1	56.00	0	0.00	56.00	1	1,963	0.05%
2020/07/15	1.1	57.78	0	0.00	57.70	1.1	2,029	0.05%
2020/07/14	1.1	59.52	0	0.00	59.30	1.1	2,070	0.05%
2020/07/13	1	61.50	0	0.00	62.30	1	2,079	0.05%
2020/07/10	5	64.02	0	0.00	62.00	5	2,110	0.24%
2020/07/08	7	63.80	1	64.50	64.70	6	2,151	0.28%
2020/07/03	0.1	61.80	0	0.00	61.60	0.1	2,226	0.00%
2020/07/02	1	63.50	0	0.00	63.50	1	2,253	0.04%
2020/07/01	0	0.00	1	62.00	62.00	-1	2,274	-0.04%
2020/06/30	0	63.10	0	0.00	62.90	0	2,300	0.00%
2020/06/24	6	65.13	4	64.20	64.20	2	2,301	0.09%
2020/06/23	0.1	65.20	1	64.30	64.70	-0.9	2,309	-0.04%
2020/06/22	5	63.60	0.2	67.50	67.50	4.8	2,301	0.21%
2020/06/15	0.1	60.00	0	0.00	59.70	0.1	2,342	0.01%
2020/06/12	0	0.00	0.2	61.50	61.80	-0.2	2,353	-0.01%
2020/06/11	1.2	62.52	5	61.70	59.50	-3.8	2,349	-0.16%
2020/06/10	0.2	65.30	0	0.00	64.90	0.2	2,329	0.01%
2020/06/08	0.1	68.00	0	0.00	66.80	0.1	2,330	0.00%
2020/06/04	0.1	69.10	0	0.00	68.60	0.1	2,343	0.00%
2020/06/03	0	0.00	0.2	70.50	70.90	-0.2	2,357	-0.01%
2020/06/02	3.2	65.50	5	65.80	64.50	-1.8	2,340	-0.08%
2020/06/01	0.1	68.30	0	0.00	69.00	0.1	2,352	0.00%
2020/05/28	0	0.00	0.1	72.80	72.80	-0.1	2,401	0.00%
2020/05/27	1.2	66.11	1	67.10	66.20	0.2	2,384	0.01%
2020/05/26	2.2	71.42	1	71.30	68.50	1.2	2,366	0.05%
2020/05/25	0	0.00	3	72.10	73.20	-3	2,369	-0.13%
2020/05/21	2	79.05	1	81.60	78.50	1	2,352	0.04%
2020/05/20	2	82.90	9	84.60	80.80	-7	2,314	-0.30%
2020/05/19	11	83.45	28	83.45	82.80	-17	2,284	-0.74%
2020/05/18	1	86.40	18	87.39	88.50	-17	2,247	-0.76%
2020/05/15	3	83.67	0	0.00	84.00	3	2,187	0.14%
2020/05/14	9.2	87.80	14	87.25	88.00	-4.8	2,121	-0.23%
2020/05/13	0	0.00	1	80.20	80.60	-1	2,011	-0.05%
2020/05/12	2	79.85	0	0.00	80.80	2	1,998	0.10%
2020/05/11	3	78.50	1	77.40	78.00	2	1,980	0.10%
2020/05/08	7	82.20	4	83.90	83.50	3	1,944	0.15%
2020/05/07	34	87.41	1	87.90	88.00	33	1,905	1.73%
2020/05/06	20	90.95	1	89.10	89.00	19	1,853	1.03%
2020/05/05	0	0.00	1	80.20	86.00	-1	1,753	-0.06%
2020/05/04	0	0.00	2	80.80	80.00	-2	1,696	-0.12%
2020/04/30	1	79.50	7	81.64	81.90	-6	1,649	-0.36%
2020/04/29	5	81.50	5	81.52	84.40	0	1,597	0.00%
2020/04/24	2	80.25	0	0.00	79.50	2	1,476	0.14%
2020/04/23	2	77.80	2	79.20	80.00	0	1,442	0.00%
2020/04/22	2	72.50	6	77.72	79.30	-4	1,394	-0.29%
2020/04/21	2	73.50	8	74.20	73.30	-6	1,323	-0.45%
2020/04/20	0	0.00	5	70.60	70.20	-5	1,266	-0.39%
2020/04/17	6	70.77	0	0.00	66.80	6	1,240	0.48%
2020/04/16	7	72.23	6	73.05	73.40	1	1,188	0.08%
2020/04/15	5	72.08	7	72.71	72.00	-2	1,166	-0.17%
2020/04/14	14	73.37	41	74.57	76.00	-27	1,126	-2.40%
2020/04/13	8	66.95	19	67.21	72.80	-11	1,079	-1.02%
2020/04/10	52	65.44	48	62.06	66.20	4	1,034	0.39%
2020/04/09	36	61.01	15	63.59	60.20	21	986	2.13%
2020/04/08	27	62.46	5	62.44	64.30	22	939	2.34%
2020/04/07	5	62.50	5	63.80	65.40	0	908	0.00%
2020/04/06	5	56.50	0	0.00	60.90	5	865	0.58%
2020/03/30	2	51.10	0	0.00	50.00	2	783	0.26%
2020/03/27	0	0.00	2	51.00	50.80	-2	767	-0.26%
2020/03/25	0	0.00	2	53.00	52.40	-2	731	-0.27%
2020/03/23	2	43.45	1	43.50	48.50	1	668	0.15%
2020/03/20	1	45.80	0	0.00	45.95	1	647	0.15%
2020/03/19	0	0.00	27	42.86	41.85	-27	617	-4.37%
2020/03/18	28	43.47	0	0.00	46.45	28	590	4.74%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/16	1	47.00	0	0.00	46.90	1	537	0.19%
2020/03/11	0	0.00	3	53.20	54.50	-3	477	-0.63%
2020/03/10	3	53.10	4	55.68	52.50	-1	456	-0.22%
2020/03/09	4	54.73	5	55.98	54.00	-1	430	-0.23%
2020/03/06	3	47.05	13	49.69	52.50	-10	386	-2.59%
2020/03/05	12	46.50	0	0.00	47.80	12	356	3.36%
2020/03/02	1	39.25	0	0.00	39.80	1	206	0.49%
2020/02/27	4	37.00	0	0.00	37.60	4	170	2.35%
2020/02/26	2	37.60	0	0.00	38.80	2	149	1.34%
2020/02/06	0	0.00	5	28.12	28.30	-5	58	-8.60%
2020/01/30	2	28.00	0	0.00	27.70	2	60	3.32%
2019/12/11	0	0.00	1	29.20	29.40	-1	89	-1.12%
2019/12/10	1	29.30	0	0.00	29.60	1	89	1.12%
2019/11/15	1	29.40	0	0.00	29.45	1	87	1.15%
2019/10/15	0	0.00	1	30.25	29.55	-1	58	-1.70%
2019/10/14	1	31.15	4	31.08	30.85	-3	53	-5.61%
2019/10/02	2	27.93	0	0.00	27.95	2	31	6.42%
2019/01/10	0	0.00	1	28.00	28.00	-1	20	-4.92%
2018/12/21	0	0.00	1	26.65	26.75	-1	19	-5.26%
2018/12/20	1	27.20	0	0.00	26.70	1	19	5.09%
2018/10/12	1	27.00	0	0.00	26.95	1	23	4.29%
2018/09/25	1	28.10	0	0.00	28.00	1	24	4.10%
2018/08/24	1	29.20	0	0.00	29.20	1	28	3.56%
2018/08/09	1	29.90	0	0.00	30.40	1	30	3.29%
2018/07/18	1	29.50	0	0.00	29.50	1	34	2.90%
2018/05/28	0	0.00	2	31.80	32.00	-2	42	-4.74%