富強鑫 (6603)-富邦-敦南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.55
漲跌
▲0.20
漲幅
+1.15%
成交量
634張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	17.39	34	17.47	17.55	-27	730	-3.70%
2024/05/03	39	17.20	10	17.30	17.35	29	721	4.02%
2024/05/02	19	17.23	0	0.00	17.25	19	712	2.67%
2024/04/30	10	17.26	0	0.00	17.25	10	709	1.41%
2024/04/29	13	17.45	6	17.70	17.40	7	704	0.99%
2024/04/26	13	17.28	43	17.53	17.65	-30	685	-4.38%
2024/04/25	41	17.33	17	17.56	17.40	24	666	3.60%
2024/04/24	14	17.28	2	17.35	17.40	12	659	1.82%
2024/04/23	2	17.15	5	17.46	17.20	-3	656	-0.46%
2024/04/22	6	17.28	2	17.55	17.20	4	653	0.61%
2024/04/19	11	17.12	5	17.15	17.05	6	642	0.93%
2024/04/16	4	16.90	0	0.00	16.80	4	618	0.65%
2024/04/15	1	17.90	0	0.00	17.60	1	608	0.16%
2024/04/12	0	0.00	2	17.40	17.40	-2	555	-0.36%
2024/04/11	0	0.00	1	17.50	17.20	-1	541	-0.18%
2024/04/09	21	17.66	20	17.40	17.45	1	481	0.21%
2024/04/01	0	16.25	0	0.00	16.25	0	350	0.00%
2024/02/26	0	0.00	0	16.60	16.40	0	313	0.00%
2024/02/05	0	0.00	5	16.20	16.15	-5	435	-1.15%
2024/01/11	0	0.00	46	16.16	16.30	-46	862	-5.33%
2024/01/10	5	15.80	5	16.05	15.80	0	852	0.00%
2024/01/09	3	15.90	16	16.09	15.90	-13	850	-1.53%
2024/01/08	3	15.65	14	15.72	15.60	-11	840	-1.31%
2024/01/05	3	15.65	11	15.67	15.65	-8	839	-0.95%
2024/01/04	3	15.53	3	15.60	15.50	0	839	0.00%
2024/01/03	12	15.71	5	15.73	15.70	7	837	0.84%
2024/01/02	5	15.77	0	0.00	15.80	5	835	0.60%
2023/12/29	8	15.76	0	0.00	15.75	8	837	0.96%
2023/12/28	7	15.82	3	15.90	15.90	4	837	0.48%
2023/12/27	5	15.82	8	15.99	15.95	-3	838	-0.36%
2023/12/26	4	15.90	3	15.90	15.90	1	838	0.12%
2023/12/25	12	15.85	3	15.80	15.80	9	841	1.07%
2023/12/22	12	15.96	10.1	16.05	15.95	1.9	838	0.23%
2023/12/21	6	16.03	9	16.09	16.05	-3	838	-0.36%
2023/12/20	8	16.10	15	16.11	16.10	-7	838	-0.83%
2023/12/19	8	15.97	0	0.00	16.00	8	839	0.95%
2023/12/18	27	16.19	0	0.00	16.20	27	833	3.24%
2023/12/15	7	16.29	4	16.40	16.25	3	828	0.36%
2023/12/14	11	16.35	0	0.00	16.25	11	826	1.33%
2023/12/13	10	16.46	0	0.00	16.45	10	825	1.21%
2023/11/10	1	17.35	1	17.35	17.30	0	689	0.00%
2023/11/09	0	0.00	2	17.50	17.60	-2	670	-0.30%
2023/11/08	0	0.00	1	18.00	17.90	-1	606	-0.16%
2023/11/07	0	0.00	8	17.45	17.70	-8	548	-1.46%
2023/11/06	0	0.00	1	17.25	17.15	-1	493	-0.20%
2023/11/03	0	0.00	0.2	16.60	16.75	-0.2	445	-0.04%
2023/10/31	0	0.00	3	16.73	16.35	-3	365	-0.82%
2023/09/06	2	15.60	0	0.00	15.60	2	486	0.41%
2023/09/05	0	0.00	9	16.18	16.20	-9	491	-1.83%
2023/09/04	2	16.10	3	16.15	16.10	-1	502	-0.20%
2023/09/01	10	15.95	0	0.00	15.95	10	500	2.00%
2023/08/22	0	0.00	10	15.50	15.50	-10	555	-1.80%
2023/08/15	0	0.00	6	16.18	16.15	-6	553	-1.08%
2023/08/14	3	16.20	0	0.00	16.15	3	559	0.54%
2023/08/11	15	16.47	8	16.54	16.40	7	557	1.25%
2023/08/10	3	16.30	4	16.40	16.70	-1	554	-0.18%
2023/08/09	9	16.42	0	0.00	16.40	9	537	1.68%
2023/08/07	0	0.00	1	16.10	16.25	-1	536	-0.19%
2023/07/19	0	0.00	5	16.35	16.35	-5	581	-0.86%
2023/07/14	1	16.45	0	0.00	16.50	1	601	0.17%
2023/07/13	0	0.00	3	16.70	16.55	-3	606	-0.49%
2023/07/11	0	0.00	5	16.76	16.80	-5	615	-0.81%
2023/07/10	0	0.00	7	16.75	16.75	-7	633	-1.10%
2023/07/07	1	16.95	2	17.05	16.95	-1	639	-0.16%
2023/07/06	0	0.00	15	17.03	17.10	-15	655	-2.29%
2023/07/05	3	16.95	12	17.00	17.00	-9	659	-1.36%
2023/07/04	15	16.84	0	0.00	16.80	15	655	2.29%
2023/07/03	2	16.95	8	16.95	16.95	-6	664	-0.90%
2023/06/30	0	0.00	3	16.85	16.85	-3	703	-0.43%
2023/06/29	0	0.00	4	16.85	16.85	-4	709	-0.56%
2023/06/28	3	16.85	6	16.80	16.85	-3	710	-0.42%
2023/06/27	10	16.72	4	16.95	16.70	6	717	0.84%
2023/06/26	0	0.00	27	16.93	16.90	-27	719	-3.75%
2023/06/21	0	0.00	13	16.80	16.80	-13	736	-1.77%
2023/06/20	22	16.78	0	0.00	16.75	22	768	2.86%
2023/06/19	2	16.90	4	17.00	16.90	-2	768	-0.26%
2023/06/16	1	16.95	29	17.05	16.95	-28	771	-3.63%
2023/06/15	3	16.75	7	16.81	16.75	-4	753	-0.53%
2023/06/14	14	16.68	15	16.73	16.75	-1	756	-0.13%
2023/06/13	4	16.66	11	16.77	16.75	-7	770	-0.91%
2023/06/12	10	16.75	20	16.73	16.65	-10	771	-1.30%
2023/06/09	2	16.85	25	17.00	16.85	-23	762	-3.02%
2023/06/08	50	17.12	36	17.26	17.05	14	770	1.82%
2023/06/07	6	17.07	1	17.20	17.10	5	780	0.64%
2023/06/06	44	17.14	19	17.26	17.15	25	821	3.04%
2023/06/05	5	17.08	30	17.18	17.20	-25	835	-2.99%
2023/06/02	31	16.96	0	0.00	16.95	31	879	3.52%
2023/06/01	29	16.98	0	0.00	16.95	29	886	3.27%
2023/05/31	0	0.00	14	17.07	17.05	-14	897	-1.56%
2023/05/30	43	17.12	2	17.30	17.05	41	902	4.54%
2023/05/29	12	17.21	12	17.35	17.20	0	903	0.00%
2023/05/26	13	17.19	67	17.38	17.20	-54	902	-5.98%
2023/05/25	15	17.10	15	17.32	17.30	0	915	0.00%
2023/05/24	33	17.04	2	17.05	17.05	31	921	3.36%
2023/05/23	10	17.09	7	17.15	17.15	3	954	0.31%
2023/05/22	27	17.05	0	0.00	17.10	27	1,009	2.67%
2023/05/19	17	17.02	12	17.15	17.00	5	1,026	0.49%
2023/05/18	11	16.96	16	17.04	17.00	-5	1,050	-0.48%
2023/05/17	1	16.85	7	16.85	16.85	-6	1,062	-0.56%
2023/05/16	7	16.86	0	0.00	16.90	7	1,078	0.65%
2023/05/15	18	16.84	0	0.00	16.85	18	1,104	1.63%
2023/05/03	0	0.00	1	17.15	17.05	-1	1,280	-0.08%
2023/04/25	3	16.95	0	0.00	17.00	3	1,300	0.23%
2023/04/21	1	17.15	0	0.00	17.15	1	1,286	0.08%
2023/04/20	3	17.45	0	0.00	17.35	3	1,294	0.23%
2023/04/14	0	0.00	1	17.95	17.80	-1	1,256	-0.08%
2023/04/13	5	17.72	46	17.87	17.85	-41	1,249	-3.28%
2023/04/12	41	17.74	0	0.00	17.75	41	1,229	3.33%
2023/03/31	0	0.00	4	17.98	17.90	-4	1,256	-0.32%
2023/03/30	4	17.80	13	17.79	17.80	-9	1,223	-0.74%
2023/03/29	6	17.60	1	17.80	17.75	5	1,231	0.41%
2023/03/28	9	17.58	5	17.61	17.55	4	1,279	0.31%
2023/03/27	7	17.71	10	17.90	17.80	-3	1,291	-0.23%
2023/03/24	3	17.80	0	0.00	17.65	3	1,302	0.23%
2023/03/23	9	17.56	27	17.93	17.90	-18	1,300	-1.38%
2023/03/22	17	17.66	5	17.72	17.70	12	1,275	0.94%
2023/03/21	12	17.60	1	17.60	17.55	11	1,311	0.84%
2023/03/17	1	17.45	0	0.00	17.40	1	1,334	0.07%
2023/03/16	1	17.15	0	0.00	17.30	1	1,380	0.07%
2023/03/14	1	17.80	0	0.00	17.70	1	1,376	0.07%
2023/03/10	0	0.00	1	18.15	17.85	-1	1,386	-0.07%
2023/03/09	0	0.00	6	18.51	18.15	-6	1,372	-0.44%
2023/03/08	5	18.85	9	18.88	18.85	-4	1,335	-0.30%
2023/03/07	9	18.67	0	0.00	18.85	9	1,317	0.68%
2023/03/02	0	0.00	3	18.35	18.30	-3	1,274	-0.24%
2023/03/01	0	0.00	2	18.40	18.35	-2	1,276	-0.16%
2023/02/24	2	18.30	0	0.00	18.35	2	1,272	0.16%
2023/02/21	0	0.00	57	18.68	18.75	-57	1,237	-4.60%
2023/02/20	57	18.59	0	0.00	18.60	57	1,212	4.70%
2023/02/13	0	0.00	2	18.15	18.15	-2	1,192	-0.17%
2023/02/09	2	17.70	0	0.00	17.70	2	1,194	0.17%
2023/02/07	0	0.00	4	18.06	18.40	-4	1,200	-0.33%
2023/02/06	21	18.55	27	18.47	18.35	-6	1,196	-0.50%
2023/01/31	0	0.00	3	17.75	17.80	-3	1,172	-0.26%
2023/01/30	0	0.00	5	17.57	17.55	-5	1,173	-0.43%
2023/01/17	8	17.38	0	0.00	17.30	8	1,182	0.68%
2023/01/16	0	0.00	3	17.50	17.45	-3	1,182	-0.25%
2022/12/28	6	17.28	0	0.00	17.30	6	1,453	0.41%
2022/12/22	5	17.75	0	0.00	17.70	5	1,699	0.29%
2022/12/20	0	0.00	3	18.12	17.35	-3	1,791	-0.17%
2022/12/19	0	0.00	2	18.00	17.85	-2	1,777	-0.11%
2022/12/16	3	17.98	0	0.00	17.70	3	1,778	0.17%
2022/12/15	0	0.00	6	17.80	17.90	-6	1,767	-0.34%
2022/12/08	0	0.00	3	17.75	17.70	-3	1,763	-0.17%
2022/12/07	1	17.05	0	0.00	17.15	1	1,757	0.06%
2022/12/01	5	17.20	0	0.00	17.15	5	1,776	0.28%
2022/11/29	6	17.10	0	0.00	17.10	6	1,823	0.33%
2022/11/28	2	17.05	0	0.00	17.05	2	1,864	0.11%
2022/11/24	0	0.00	6	17.50	17.50	-6	1,914	-0.31%
2022/11/18	6	17.15	0	0.00	17.10	6	2,152	0.28%
2022/11/16	0	0.00	15	17.30	17.15	-15	2,588	-0.58%
2022/11/15	0	0.00	1	17.40	17.40	-1	2,737	-0.04%
2022/11/11	18	17.43	3	17.65	17.50	15	2,815	0.53%
2022/11/08	0	0.00	21	17.90	18.10	-21	2,942	-0.71%
2022/11/07	21	18.15	0	0.00	18.05	21	2,923	0.72%
2022/11/02	0	0.00	20	18.10	18.10	-20	2,892	-0.69%
2022/10/28	0	0.00	50	17.90	17.65	-50	2,838	-1.76%
2022/10/27	97	18.18	77	18.17	18.05	20	2,813	0.71%
2022/10/26	0	0.00	6	17.60	17.50	-6	2,755	-0.22%
2022/10/25	6	17.56	0	0.00	17.50	6	2,739	0.22%
2022/10/17	1	17.30	0	0.00	17.50	1	2,705	0.04%
2022/10/14	0	0.00	12	17.50	17.90	-12	2,692	-0.45%
2022/10/13	42	17.56	30	17.20	17.00	12	2,675	0.45%
2022/10/11	0	0.00	23	18.13	18.20	-23	2,612	-0.88%
2022/10/07	22	18.39	0	0.00	18.30	22	2,578	0.85%
2022/10/06	0	0.00	19	18.35	18.20	-19	2,524	-0.75%
2022/10/05	22	18.40	22	18.35	18.10	0	2,494	0.00%
2022/10/04	20	18.25	20	18.40	18.40	0	2,456	0.00%
2022/10/03	20	18.45	5	18.34	18.35	15	2,394	0.63%
2022/09/30	12	17.55	11	17.94	18.05	1	2,297	0.04%
2022/09/29	17	17.40	42	17.67	17.75	-25	2,240	-1.12%
2022/09/28	39	17.35	19	17.34	16.90	20	2,145	0.93%
2022/09/27	11	16.78	27	17.11	17.35	-16	2,060	-0.78%
2022/09/26	21	16.67	0	0.00	16.35	21	2,039	1.03%
2022/09/15	3	17.62	0	0.00	17.55	3	1,937	0.15%
2022/09/14	0	0.00	25	17.55	17.65	-25	1,917	-1.30%
2022/09/13	25	17.10	0	0.00	17.15	25	1,878	1.33%
2022/09/08	0	0.00	1	16.70	16.70	-1	1,854	-0.05%
2022/09/07	1	16.45	0	0.00	16.65	1	1,848	0.05%
2022/09/02	0	0.00	147	17.18	17.05	-147	1,790	-8.21%	大賣/鉅額交易
2022/08/31	3	17.80	0	0.00	17.85	3	1,732	0.17%
2022/08/30	1	18.30	0	0.00	18.10	1	1,683	0.06%
2022/08/29	0	0.00	2	17.90	18.00	-2	1,651	-0.12%
2022/08/26	0	0.00	2	18.43	18.30	-2	1,620	-0.12%
2022/08/25	4	18.70	21	18.85	18.75	-17	1,553	-1.09%
2022/08/24	59	18.75	0	0.00	18.20	59	1,426	4.14%
2022/08/23	8	19.80	0	0.00	19.90	8	1,154	0.69%
2022/08/22	100	19.12	6	19.20	19.60	94	1,019	9.22%
2022/08/17	0	0.00	5	19.00	18.95	-5	814	-0.61%
2022/08/11	0	0.00	23	17.35	17.40	-23	649	-3.54%
2022/08/10	18	17.08	3	17.05	17.05	15	636	2.36%
2022/08/09	17	16.84	10	16.90	16.90	7	635	1.10%
2022/08/08	1	17.05	0	0.00	17.05	1	633	0.16%
2022/07/25	0	0.00	2	17.15	17.10	-2	712	-0.28%
2022/07/22	0	0.00	1	17.10	17.05	-1	718	-0.14%
2022/05/30	0	0.00	140	17.95	17.80	-140	1,363	-10.27%	大賣/鉅額交易
2022/05/27	2	18.30	0	0.00	18.40	2	1,334	0.15%
2022/05/26	0	0.00	10	18.55	18.30	-10	1,331	-0.75%
2022/05/24	0	0.00	7	18.31	17.90	-7	1,326	-0.53%
2022/05/23	7	18.20	0	0.00	18.10	7	1,334	0.52%
2022/05/06	0	0.00	10	18.20	18.15	-10	1,463	-0.68%
2022/05/05	0	0.00	6	18.25	18.05	-6	1,476	-0.41%
2022/05/04	0	0.00	13	18.22	18.20	-13	1,475	-0.88%
2022/04/29	0	0.00	4	17.75	17.50	-4	1,496	-0.27%
2022/04/28	0	0.00	7	17.11	17.40	-7	1,559	-0.45%
2022/04/27	4	16.89	2	17.20	16.85	2	1,590	0.13%
2022/04/26	7	17.53	0	0.00	17.55	7	1,610	0.43%
2022/04/21	0	0.00	2	18.50	18.25	-2	1,915	-0.10%
2022/04/20	18	17.93	29	18.54	18.35	-11	1,945	-0.57%
2022/04/19	15	18.36	7	18.27	18.50	8	1,911	0.42%
2022/04/18	23	18.59	36	18.55	18.40	-13	1,916	-0.68%
2022/04/15	22	17.82	10	17.89	17.95	12	1,833	0.65%
2022/04/14	0	0.00	9	17.93	17.85	-9	1,858	-0.48%
2022/04/13	13	18.09	0	0.00	18.00	13	1,889	0.69%
2022/04/12	45	18.17	0	0.00	18.25	45	1,892	2.38%
2022/04/11	107	18.05	25	18.15	18.05	82	1,864	4.40%	大買/
2022/04/07	5	17.30	49	17.43	17.00	-44	1,845	-2.38%
2022/04/06	0	0.00	5	17.65	17.70	-5	1,873	-0.27%
2022/04/01	49	17.58	5	17.50	17.70	44	1,949	2.26%
2022/03/29	5	16.50	0	0.00	16.40	5	1,931	0.26%
2022/03/25	10	17.00	31	17.04	16.75	-21	1,955	-1.07%
2022/03/24	0	0.00	19	16.93	16.95	-19	1,958	-0.97%
2022/03/23	48	16.85	0	0.00	16.80	48	1,988	2.41%
2022/03/18	0	0.00	4	16.55	16.65	-4	2,056	-0.19%
2022/03/16	3	16.30	0	0.00	16.00	3	2,101	0.14%
2022/03/02	0	0.00	3	18.23	18.15	-3	3,375	-0.09%
2022/03/01	0	0.00	11	18.05	18.05	-11	3,492	-0.31%
2022/02/25	13	17.70	0	0.00	17.75	13	3,731	0.35%
2022/02/23	0	0.00	8	18.28	18.30	-8	4,343	-0.18%
2022/02/22	12	17.95	12	18.03	18.00	0	4,399	0.00%
2022/02/21	0	0.00	45	18.03	18.15	-45	4,407	-1.02%
2022/02/18	19	17.64	25	17.77	17.70	-6	4,399	-0.14%
2022/02/17	15	17.76	29	17.95	17.75	-14	4,417	-0.32%
2022/02/16	3	17.85	29	18.11	17.90	-26	4,441	-0.59%
2022/02/15	57	17.84	18	17.89	17.75	39	4,456	0.88%
2022/02/14	26	17.86	34	18.04	17.80	-8	4,459	-0.18%
2022/02/11	17	18.32	14	18.51	18.45	3	4,459	0.07%
2022/02/10	23	18.33	6	18.85	18.40	17	4,485	0.38%
2022/02/09	20	18.58	19	18.74	18.65	1	4,489	0.02%
2022/02/08	25	18.36	15	18.56	18.60	10	4,469	0.22%
2022/02/07	17	17.95	42	17.98	18.20	-25	4,466	-0.56%
2022/01/26	20	17.33	18	17.46	17.25	2	4,506	0.04%
2022/01/25	11	17.30	13	17.42	17.20	-2	4,554	-0.04%
2022/01/24	26	17.24	12	17.34	17.30	14	4,594	0.30%
2022/01/21	49	17.97	1	18.20	17.70	48	4,712	1.02%
2022/01/20	26	18.35	4	18.44	18.45	22	4,978	0.44%
2022/01/18	1	19.30	1	19.25	19.10	0	5,172	0.00%
2022/01/17	3	19.13	33	18.91	19.45	-30	5,303	-0.57%
2022/01/14	23	18.46	7	18.56	18.35	16	5,188	0.31%
2022/01/13	10	18.89	19	19.01	18.95	-9	5,164	-0.17%
2022/01/12	10	18.62	2	18.95	18.80	8	5,119	0.16%
2022/01/11	4	18.68	4	18.95	18.70	0	5,097	0.00%
2022/01/10	0	0.00	29	18.72	18.70	-29	5,072	-0.57%
2022/01/07	11	18.50	2	18.08	18.05	9	5,029	0.18%
2022/01/06	2	18.55	3	18.75	18.65	-1	5,013	-0.02%
2022/01/05	3	18.45	2	18.60	18.45	1	5,020	0.02%
2022/01/04	2	18.35	6	18.67	18.45	-4	5,048	-0.08%
2022/01/03	6	18.43	0	0.00	18.40	6	5,066	0.12%
2021/12/29	0	0.00	19	18.92	18.75	-19	5,048	-0.38%
2021/12/28	10	18.92	73	18.71	19.10	-63	5,033	-1.25%
2021/12/27	0	0.00	42	18.22	18.25	-42	4,978	-0.84%
2021/12/24	47	18.11	22	18.30	18.05	25	5,013	0.50%
2021/12/23	4	17.95	64	18.23	18.30	-60	5,021	-1.19%
2021/12/22	3	17.90	31	18.00	18.00	-28	5,029	-0.56%
2021/12/21	30	17.82	17	17.87	17.85	13	5,043	0.26%
2021/12/20	47	18.04	13	18.15	18.05	34	5,088	0.67%
2021/12/17	44	18.13	23	18.32	18.00	21	5,192	0.40%
2021/12/16	18	18.14	41	18.32	18.25	-23	5,269	-0.44%
2021/12/15	15	17.99	18	18.15	18.05	-3	5,318	-0.06%
2021/12/14	23	18.09	15	18.43	17.95	8	5,384	0.15%
2021/12/13	76	18.43	33	18.67	18.30	43	5,424	0.79%
2021/12/10	102	18.29	5	18.44	18.45	97	5,498	1.76%	大買/
2021/12/09	3	18.35	0	0.00	18.35	3	5,585	0.05%
2021/12/08	0	0.00	1	19.35	19.05	-1	5,525	-0.02%
2021/12/07	3	19.35	17	19.48	19.30	-14	5,498	-0.25%
2021/12/06	3	20.52	37	20.76	19.40	-34	5,473	-0.62%
2021/12/03	0	0.00	10	20.05	19.65	-10	5,147	-0.19%
2021/12/02	2	19.65	0	0.00	19.45	2	5,093	0.04%
2021/12/01	2	19.93	32	20.13	20.10	-30	5,009	-0.60%
2021/11/30	30	19.80	3	19.59	19.70	27	4,919	0.55%
2021/11/29	25.4	19.30	8	19.63	19.00	17.4	4,837	0.36%
2021/11/26	11	20.20	13.3	20.54	20.30	-2.3	4,719	-0.05%
2021/11/25	27	19.48	3	19.47	19.45	24	4,468	0.54%
2021/11/24	21	19.11	16	19.75	19.50	5	4,338	0.12%
2021/11/23	42	18.76	62	18.77	19.00	-20	4,092	-0.49%
2021/11/22	7	17.99	132	17.59	18.30	-125	3,764	-3.32%	大賣/鉅額交易
2021/11/19	97	16.96	4	17.20	16.65	93	3,463	2.69%
2021/11/18	39	17.00	34	17.12	17.05	5	3,385	0.15%
2021/11/17	25	16.76	58	16.97	17.05	-33	3,363	-0.98%
2021/11/16	8	16.89	32	17.21	16.80	-24	3,335	-0.72%
2021/11/15	51	17.08	25	17.24	17.00	26	3,321	0.78%
2021/11/12	19	16.99	58	17.14	17.30	-39	3,301	-1.18%
2021/11/11	51	16.92	30	17.10	16.85	21	3,281	0.64%
2021/11/10	25	16.87	76	17.12	16.75	-51	3,267	-1.56%
2021/11/09	22	16.96	36	17.09	16.85	-14	3,250	-0.43%
2021/11/08	55	17.21	32	17.36	17.20	23	3,218	0.71%
2021/11/05	57	17.17	8	17.21	17.10	49	3,223	1.52%
2021/11/04	46	17.29	10	17.52	17.25	36	3,263	1.10%
2021/11/03	23	17.02	54	17.23	17.30	-31	3,264	-0.95%
2021/11/02	46	16.81	0	0.00	16.80	46	3,206	1.43%
2021/11/01	41	16.97	58	17.26	17.25	-17	3,150	-0.54%
2021/10/29	125	17.43	5	17.30	17.30	120	3,115	3.85%	大買/鉅額交易
2021/10/28	2	17.75	31	17.96	17.80	-29	2,987	-0.97%
2021/10/27	27	17.65	77	17.77	17.60	-50	2,670	-1.87%
2021/10/26	114	17.57	249	17.97	17.65	-135	2,612	-5.17%	大買/大賣/鉅額交易
2021/10/25	16	17.59	39	17.36	17.75	-23	2,559	-0.90%
2021/10/22	51	16.22	37	16.07	16.25	14	2,424	0.58%
2021/10/21	64	15.61	49	15.45	15.90	15	2,581	0.58%
2021/10/20	28	15.29	22	15.44	15.30	6	2,577	0.23%
2021/10/19	27	15.29	8	15.49	15.40	19	2,611	0.73%
2021/10/18	45	15.14	0	0.00	15.30	45	2,633	1.71%
2021/10/12	19	15.54	1	15.40	15.55	18	2,897	0.62%
2021/10/08	136	16.78	0	0.00	16.80	136	2,905	4.68%	大買/鉅額交易
2021/09/30	0	0.00	1	17.00	17.05	-1	3,149	-0.03%
2021/09/29	0	0.00	3	16.98	16.80	-3	3,147	-0.10%
2021/09/28	2	16.90	1	17.15	16.90	1	3,133	0.03%
2021/09/27	8	16.76	6	17.05	17.05	2	3,125	0.06%
2021/09/24	5	17.60	0	0.00	16.70	5	3,073	0.16%
2021/09/23	1	17.80	1	17.65	17.70	0	2,985	0.00%
2021/09/22	0	0.00	1	17.25	17.65	-1	2,878	-0.03%
2021/09/17	2	17.40	4	17.50	17.60	-2	2,806	-0.07%
2021/09/16	0	0.00	1	17.05	17.40	-1	2,742	-0.04%
2021/09/15	1	17.15	5	17.09	17.10	-4	2,690	-0.15%
2021/09/14	3	16.80	2	16.60	16.80	1	2,593	0.04%
2021/09/10	0	0.00	1	15.80	15.90	-1	2,399	-0.04%
2021/09/09	2	15.65	15	15.21	16.05	-13	2,370	-0.55%
2021/09/08	20	15.11	15	14.95	14.80	5	2,312	0.22%
2021/08/13	0	0.00	2	14.30	13.90	-2	2,145	-0.09%
2021/08/12	2	13.75	5	14.30	14.45	-3	2,139	-0.14%
2021/08/11	2	14.05	0	0.00	13.85	2	2,137	0.09%
2021/08/10	0	0.00	103	15.08	14.30	-103	2,127	-4.84%	大賣/鉅額交易
2021/08/09	3	15.60	17	15.90	15.55	-14	2,115	-0.66%
2021/08/06	16	15.46	8	15.59	15.55	8	2,114	0.38%
2021/08/05	8	15.53	0	0.00	15.45	8	2,122	0.38%
2021/08/04	7	15.29	22	15.53	15.70	-15	2,154	-0.70%
2021/08/03	4	15.34	5	15.67	15.25	-1	2,160	-0.05%
2021/08/02	20	15.52	0	0.00	15.55	20	2,182	0.92%
2021/07/29	13	15.51	141	15.41	15.65	-128	2,221	-5.76%	大賣/鉅額交易
2021/07/27	3	17.32	24	17.51	17.70	-21	2,114	-0.99%
2021/07/26	2	16.75	0	0.00	16.70	2	1,966	0.10%
2021/07/23	2	16.65	0	0.00	17.00	2	1,981	0.10%
2021/07/22	10	16.65	6	16.85	16.20	4	2,110	0.19%
2021/07/21	130	17.06	0	0.00	16.70	130	2,287	5.68%	大買/鉅額交易
2021/07/20	21	17.30	110	17.11	17.00	-89	2,246	-3.96%	大賣/
2021/07/19	126	17.76	33	17.82	17.75	93	2,187	4.25%	大買/
2021/07/16	108	16.91	0	0.00	17.05	108	2,051	5.26%	大買/鉅額交易
2021/07/15	3	16.60	0	0.00	16.65	3	2,003	0.15%
2021/07/14	0	0.00	56	15.68	15.70	-56	1,955	-2.86%
2021/07/12	11	16.36	12	16.49	17.05	-1	1,872	-0.05%
2021/07/09	22	15.81	0	0.00	15.80	22	1,763	1.25%
2021/07/08	0	0.00	12	15.89	15.75	-12	1,731	-0.69%
2021/07/07	42	15.54	73	15.37	15.60	-31	1,709	-1.81%
2021/07/06	82	14.95	13	15.10	15.00	69	1,707	4.04%
2021/07/05	30	14.81	1	14.90	14.90	29	1,749	1.66%
2021/07/02	0	0.00	22	14.69	14.90	-22	1,751	-1.26%
2021/07/01	20	14.48	0	0.00	14.55	20	1,750	1.14%
2021/06/24	2	14.20	0	0.00	14.15	2	1,783	0.11%
2021/05/17	0	0.00	5	11.15	10.95	-5	2,041	-0.24%
2021/05/14	4	12.93	0	0.00	12.15	4	2,008	0.20%
2021/05/12	0	0.00	4	13.00	13.25	-4	1,977	-0.20%
2021/05/06	0	0.00	1	14.60	14.60	-1	1,940	-0.05%
2021/05/05	1	14.40	0	0.00	14.40	1	1,899	0.05%
2021/05/03	0	0.00	10	14.30	14.15	-10	1,932	-0.52%
2021/04/29	2	15.20	0	0.00	14.85	2	2,339	0.09%
2021/04/28	11	16.05	0	0.00	15.50	11	2,614	0.42%
2021/04/27	10	15.90	10	16.05	16.05	0	2,479	0.00%
2021/04/21	2	15.30	0	0.00	15.35	2	2,385	0.08%
2021/04/13	0	0.00	1	14.90	14.75	-1	2,436	-0.04%
2021/04/08	1	14.40	0	0.00	14.55	1	2,325	0.04%
2021/02/22	0	0.00	2	12.80	12.90	-2	2,268	-0.09%
2021/02/17	2	12.75	0	0.00	12.65	2	2,288	0.09%
2021/02/04	0	0.00	1	12.00	12.30	-1	2,337	-0.04%
2021/02/02	0	0.00	6	12.15	12.15	-6	2,362	-0.25%
2021/01/26	11	13.50	10	13.60	13.70	1	2,473	0.04%
2021/01/25	0	0.00	1	13.90	13.85	-1	2,449	-0.04%
2021/01/22	40	14.62	33	14.63	14.75	7	2,391	0.29%
2021/01/21	1	14.25	2	14.80	14.75	-1	1,947	-0.05%
2021/01/19	0	0.00	2	13.90	13.60	-2	1,598	-0.13%
2021/01/14	12	13.73	10	13.88	13.80	2	1,546	0.13%
2020/12/23	1	11.75	0	0.00	12.00	1	1,323	0.08%
2020/12/10	0	0.00	10	11.90	11.80	-10	1,268	-0.79%
2020/12/03	2	12.00	0	0.00	11.95	2	1,284	0.16%
2020/11/23	2	12.25	0	0.00	12.30	2	1,205	0.17%
2020/11/18	0	0.00	2	12.55	12.35	-2	1,175	-0.17%
2020/11/17	0	0.00	10	12.70	12.55	-10	1,162	-0.86%
2020/11/16	2	12.95	29	12.97	12.65	-27	1,148	-2.35%
2020/11/09	20	12.70	22	12.90	12.60	-2	978	-0.20%
2020/11/06	30	12.40	10	12.70	12.60	20	925	2.16%
2020/11/04	1	12.05	0	0.00	11.95	1	875	0.11%
2020/11/03	0	0.00	1	12.35	12.30	-1	846	-0.12%
2020/11/02	0	0.00	20	11.25	12.10	-20	731	-2.74%
2020/10/30	35	11.07	20	10.75	11.00	15	675	2.22%
2020/10/27	20	11.55	0	0.00	11.45	20	629	3.18%
2020/10/21	15	12.40	0	0.00	12.10	15	521	2.88%
2020/10/16	0	0.00	1	9.81	9.85	-1	162	-0.62%
2020/09/14	0	0.00	5	9.77	9.76	-5	164	-3.05%
2020/09/10	0	0.00	4	9.84	9.78	-4	160	-2.49%
2020/09/08	9	9.96	0	0.00	9.70	9	149	6.03%
2020/08/14	1	8.92	0	0.00	9.07	1	101	0.99%
2020/08/03	0	0.00	0.6	8.70	8.73	-0.6	108	-0.53%
2020/05/06	0	0.00	1	9.90	9.90	-1	108	-0.92%
2020/04/29	1	9.70	0	0.00	9.99	1	108	0.92%
2019/12/20	0	0.00	0	10.70	10.75	0	83	-0.05%
2019/12/19	0	0.00	0.1	10.70	10.75	-0.1	85	-0.09%
2019/10/18	0.1	11.10	0	0.00	11.05	0.1	140	0.04%
2019/04/23	0	0.00	1	13.05	13.10	-1	181	-0.55%
2019/04/03	0	0.00	2	12.80	12.75	-2	161	-1.24%
2019/03/26	2	12.90	0	0.00	13.05	2	160	1.25%
2019/02/25	0	0.00	4	12.00	12.00	-4	151	-2.64%
2019/02/22	0	0.00	44	12.00	11.95	-44	151	-29.13%
2019/01/03	0	0.00	6	12.35	12.40	-6	172	-3.48%
2018/12/07	0	0.00	2	12.25	12.25	-2	162	-1.23%
2018/11/07	2	11.20	0	0.00	11.25	2	164	1.21%
2018/10/11	0	0.00	1	10.80	10.90	-1	204	-0.49%
2018/06/15	0	0.00	2	14.60	14.45	-2	1,023	-0.20%
2018/06/07	2	15.20	0	0.00	15.20	2	1,086	0.18%
2018/05/02	0	0.00	1	16.00	15.95	-1	1,181	-0.08%
2018/04/25	25	16.48	5.2	16.50	16.50	19.8	1,249	1.59%
2018/04/24	0	0.00	20	16.34	16.35	-20	1,258	-1.59%
2018/04/23	27	16.67	27	16.77	16.65	0	1,229	0.00%
2018/04/19	2	15.85	2	15.75	15.85	0	1,148	0.00%
2018/04/12	20	15.80	20	15.83	16.10	0	1,227	0.00%
2018/03/16	2	15.85	42	15.85	15.85	-40	2,066	-1.94%
2018/03/14	0	0.00	2	15.30	15.25	-2	2,030	-0.10%
2018/03/13	0	0.00	6	15.45	15.45	-6	2,031	-0.30%
2018/03/08	0	0.00	10	15.30	15.05	-10	2,033	-0.49%
2018/03/06	8	16.15	28	16.07	15.90	-20	2,016	-0.99%
2018/02/27	0	0.00	10	15.75	15.75	-10	1,990	-0.50%
2018/01/26	16	16.18	42	16.19	16.15	-26	2,329	-1.12%
2018/01/24	2	16.40	0	0.00	16.25	2	2,321	0.09%
2018/01/23	8	16.78	0	0.00	16.50	8	2,307	0.35%
2018/01/22	6	16.85	0	0.00	16.95	6	2,287	0.26%
2018/01/19	27	17.14	1	17.30	17.25	26	2,258	1.15%
2018/01/15	11	16.45	11	16.49	16.25	0	2,129	0.00%
2018/01/12	30	16.18	60	16.34	16.30	-30	2,117	-1.42%
2018/01/11	27	15.95	27	16.05	16.00	0	2,101	0.00%
2018/01/09	15	16.40	15	16.32	16.40	0	2,076	0.00%
2018/01/08	10	16.59	0	0.00	16.40	10	2,093	0.48%
2018/01/05	31	17.59	0	0.00	17.50	31	2,011	1.54%
2018/01/03	30	17.90	30	17.31	17.35	0	1,946	0.00%