台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30187.6000.0087.601452.22%
2024/10/21187.8000.0087.601472.11%
2024/10/17187.9000.0088.001482.08%
2024/10/14187.0000.0087.201472.09%
2024/10/11386.9000.0086.903486.23%
2024/10/08488.7300.0088.404478.40%
2024/09/2500.001191.3591.50-1155-19.68%
2024/09/1600.001.189.5889.60-1.162-1.69%
2024/09/09287.9500.0088.002633.16%
2024/09/05188.3000.0088.001651.53%
2024/09/04588.8200.0088.305657.63%
2024/09/02189.80189.8089.800660.00%
2024/08/29389.4000.0089.003674.47%
2024/08/28290.0000.0089.102672.94%
2024/08/27487.2000.0087.204675.96%
2024/08/16188.7000.0088.801671.49%
2024/08/05288.0000.0086.602732.73%
2024/06/1400.00194.2094.20-1129-0.77%
2024/06/0700.00194.3093.60-1146-0.68%
2024/06/0500.00294.8094.80-2159-1.25%
2024/05/09194.5200.0094.6011690.60%
2024/05/08295.6000.0095.0021681.19%
2024/05/07395.5700.0095.3031671.79%
2024/05/06095.8000.0095.7001670.02%
2024/05/03096.2800.0096.1001680.02%
2024/04/16293.1500.0093.0021641.22%
2024/04/02099.5000.0099.1001560.01%
2024/03/29099.0000.0097.8001530.02%
2024/03/2700.003104.00104.50-3140-2.14%
2024/03/250105.0000.00104.0001240.01%
2024/03/211103.9900.00103.5011200.85%
2024/03/200103.5000.00103.0001180.02%
2024/03/1900.001103.50103.00-1117-0.85%
2024/03/182104.006103.50104.00-4120-3.33%
2024/03/131101.5000.00101.5011060.93%
2024/02/2100.00197.2097.20-199-1.01%
2024/01/2500.00196.1095.70-1115-0.86%
2023/12/1500.00196.5096.70-1193-0.52%
2023/12/1400.00396.0796.20-3200-1.50%
2023/12/13195.40195.5095.5002020.00%
2023/11/2200.00198.6098.70-1326-0.31%
2023/11/13195.8000.0095.2014420.23%
2023/11/10197.0000.0096.5014570.22%
2023/11/09396.9700.0097.2034760.63%
2023/11/01194.9000.0094.6015590.18%
2023/10/3100.00394.2094.30-3572-0.52%
2023/10/26194.60195.1094.6006140.00%
2023/10/2300.000.195.2094.70-0.1725-0.01%
2023/10/20194.3000.0094.5017340.14%
2023/10/19595.0000.0095.1057400.68%
2023/10/1800.00795.3194.80-7741-0.94%
2023/10/1200.003394.9595.60-33811-4.07%
2023/10/06495.2500.0094.9048100.49%
2023/10/05396.4000.0096.3038050.37%
2023/10/046.597.481498.6696.70-7.5801-0.94%
2023/09/2600.002100.50100.00-2781-0.26%
2023/09/2000.002101.00101.00-2765-0.26%
2023/09/195100.9012100.42100.50-7764-0.92%
2023/09/184102.002103.00102.0027560.26%
2023/09/157103.0012103.50103.00-5753-0.66%
2023/09/1415.5104.0300.00103.0015.57472.07%
2023/09/1300.001599.93100.00-15712-2.11%
2023/09/11299.9500.00100.5027000.29%
2023/09/066104.080.1104.73104.505.96850.86%
2023/08/243111.0000.00112.0036280.48%
2023/08/181113.5000.00109.5015600.18%
2023/08/162106.502107.50108.5005090.00%
2023/08/1500.001107.00107.50-1493-0.20%
2023/08/0900.007108.21105.00-7437-1.60%
2023/08/0800.0031107.55107.00-31412-7.51%
2023/08/0700.0022105.80107.50-22398-5.52%
2023/08/041105.501105.50105.5003830.00%
2023/08/0100.003109.50105.00-3362-0.83%
2023/07/3100.005109.00107.50-5344-1.45%
2023/07/280107.501108.00106.50-1327-0.30%
2023/07/272.1109.661110.00109.001.13040.37%
2023/07/261106.003103.17104.00-2265-0.75%
2023/07/19197.2000.0097.5011920.52%
2023/07/17299.0000.00103.0021581.26%
2023/07/051095.8000.0094.80101476.78%
2023/04/2100.00289.1088.90-2176-1.13%
2023/04/17193.8000.0095.2011630.61%
2023/04/14193.8000.0094.3011590.63%
2023/04/1300.00192.0092.60-1153-0.65%
2023/04/1200.00191.0091.60-1147-0.68%
2023/03/310.191.0000.0091.300.11320.04%
2023/03/27190.7000.0091.4011270.79%
2023/03/2200.00192.6092.10-1125-0.80%
2023/03/1600.00192.3093.00-1123-0.81%
2023/03/0900.00694.8594.80-6134-4.45%
2023/03/08194.40593.4094.40-4130-3.06%
2023/02/2000.00189.5089.50-1115-0.87%
2023/02/1600.00287.2087.10-2117-1.70%
2023/02/06289.2000.0089.2021381.44%
2023/02/03289.9500.0089.8021371.45%
2023/02/02188.8000.0088.8011330.75%
2022/12/3000.00087.0086.400141-0.01%
2022/12/20085.0400.0085.1001590.01%
2022/12/16385.4000.0085.4031641.82%
2022/12/06189.10588.6888.20-4206-1.93%
2022/10/28380.0000.0080.0031901.57%
2022/10/200.191.50182.8083.00-0.9186-0.48%
2022/10/14185.4000.0084.5011780.56%
2022/09/27184.20587.1088.70-4153-2.60%
2022/09/26485.6800.0086.0041482.69%
2022/09/2200.00389.9390.10-3140-2.13%
2022/09/21491.15391.6091.0011340.73%
2022/09/2000.00590.1691.20-5129-3.87%
2022/09/151095.609.195.0893.700.91130.80%
2022/09/1300.000.190.3090.10-0.190-0.09%
2022/09/05587.1000.0088.705707.08%
2022/09/0200.000.184.9885.00-0.160-0.09%
2022/09/0100.00284.4584.80-257-3.45%
2022/08/31182.700.182.4082.700.9491.83%
2022/08/220.177.8000.0077.900.1410.13%
2022/08/1500.00178.6079.70-136-2.76%
2022/07/2500.00174.0073.90-129-3.35%
2022/05/2300.00671.0770.80-633-17.59%
2022/04/14573.2000.0073.5053613.82%
2022/04/12576.3000.0076.2053314.79%
2021/11/2500.00172.6072.40-147-2.11%
2021/11/19171.1000.0071.501482.08%
2021/10/04170.2000.0070.4011090.92%
2021/09/0200.00576.0476.50-5104-4.76%
2021/08/0500.00174.7075.40-196-1.03%
2021/07/2200.00378.6380.00-397-3.09%
2021/07/2100.000.674.0074.60-0.684-0.66%
2021/07/0900.00672.4373.00-676-7.81%
2021/07/08473.3500.0073.304775.14%
2021/07/07273.0000.0072.702802.50%
2021/06/2800.00172.1072.50-187-1.15%
2021/06/1100.00169.8070.00-195-1.05%
2021/05/2400.00169.0068.80-1107-0.93%
2021/05/20167.6000.0067.7011100.91%
2021/05/14168.4000.0068.5011080.92%
2021/05/0600.00172.0071.90-196-1.04%
2021/04/2200.00173.9074.10-183-1.19%
2021/03/31170.8000.0071.101741.34%
2021/03/24173.1000.0073.001701.42%
2021/03/0400.00172.4072.90-169-1.43%
2021/03/02571.5000.0071.905687.29%
2021/02/2200.00172.4072.70-168-1.46%
2021/02/0400.00168.8068.70-165-1.52%
2021/02/0300.00168.8068.30-166-1.51%
2021/01/25167.4000.0067.501671.49%
2021/01/20168.6000.0067.701681.47%
2021/01/18168.90169.5069.500670.00%
2021/01/1500.00169.9069.40-167-1.49%
2021/01/12168.30168.4068.400630.00%
2021/01/1100.00169.1069.00-162-1.59%
2021/01/07168.2000.0068.401611.62%
2021/01/0400.00169.0069.00-158-1.71%
2020/12/1600.00167.3067.80-148-2.06%
2020/12/01166.5000.0067.101392.50%
2020/11/2600.00167.3067.30-141-2.41%
2020/11/2400.00166.3066.80-141-2.42%
2020/10/29164.9000.0065.501352.85%
2020/09/3000.00166.0066.00-142-2.34%
2020/09/29165.8000.0065.801432.28%
2020/09/28166.1000.0066.101452.22%
2020/09/25165.30166.8066.300450.00%
2020/09/23166.5000.0066.401472.09%
2020/09/0100.00167.5067.70-164-1.56%
2020/08/2100.00166.8066.60-172-1.39%
2020/08/20166.90167.8066.600720.00%
2020/08/10166.5000.0066.401701.42%
2020/08/0700.00167.6067.10-170-1.42%
2020/08/0400.00166.7066.70-171-1.41%
2020/07/2400.00165.7065.80-171-1.41%
2020/07/21165.8000.0065.801691.44%
2020/07/07168.7000.0068.601701.42%
2020/06/29167.5000.0067.201711.40%
2020/06/0400.00172.9072.30-196-1.04%
2020/05/2700.00168.9068.80-195-1.04%
2020/04/2100.00166.5066.20-1125-0.80%
2020/03/1900.00152.0051.70-1117-0.85%
2020/03/1300.00159.5060.40-1100-0.99%
2020/02/05170.1000.0070.301891.12%
2020/01/31172.2000.0072.501831.20%
2020/01/06175.2000.0075.301891.12%
2020/01/03176.3000.0076.301891.12%
2020/01/02177.2000.0077.201911.10%
2019/12/31177.20177.8077.800910.00%
2019/12/30177.40277.5077.50-189-1.11%
2019/12/26174.6000.0074.401871.14%
2019/12/2300.00175.1075.20-190-1.11%
2019/12/20174.2000.0074.501901.11%
2019/12/1900.00174.8074.50-191-1.09%
2019/12/1300.00173.8073.70-194-1.05%
2019/12/1100.00173.5073.40-195-1.04%
2019/12/0900.00172.5072.40-197-1.02%
2019/12/05171.70171.9071.900980.00%
2019/12/04172.7000.0072.101971.02%
2019/12/03173.5000.0073.601931.07%
2019/11/27174.1000.0074.101961.04%
2019/11/1800.00174.3074.70-196-1.04%
2019/11/13173.20173.7073.600960.00%
2019/11/06174.8000.0075.001891.12%
2019/11/05476.35176.1075.603863.47%
2019/11/04178.40278.6077.90-177-1.30%
2019/11/0100.00177.8077.80-175-1.32%
2019/10/23177.2000.0077.001931.07%
2019/10/22177.9000.0077.701941.05%
2019/10/18178.1000.0078.101941.05%
2019/10/16179.30179.3079.700910.00%
2019/10/15177.00177.8078.000870.00%
2019/10/02178.1000.0077.601861.16%
2019/09/23180.0000.0080.101861.16%
2019/09/12180.7000.0080.701841.19%
2019/09/0500.00181.5081.50-186-1.16%
2019/09/04180.5000.0080.701871.14%
2019/08/27180.8000.0081.201961.03%
2019/08/26180.30181.3081.200970.00%
2019/08/0200.00182.2082.60-1112-0.89%
2019/07/30183.6000.0083.2011150.86%
2019/07/26184.60186.5087.0001120.00%
2019/07/2500.00195.3097.50-1109-0.91%
2019/07/2400.00194.9094.20-1104-0.96%
2019/07/2300.00293.2593.50-2103-1.93%
2019/07/1700.00192.0092.00-1113-0.88%
2019/07/15190.9000.0090.8011150.87%
2019/07/11192.00191.6091.4001190.00%
2019/07/05192.5000.0092.7011280.78%
2019/07/03192.2000.0091.9011320.75%
2019/07/01193.60193.9093.4001320.00%
2019/06/27191.8000.0092.1011330.75%
2019/06/2100.00191.2091.20-1138-0.72%
2019/06/14189.9000.0089.8011390.72%
2019/06/13390.43191.5090.2021381.45%
2019/06/11189.4000.0089.0011370.73%
2019/06/06289.0000.0089.0021351.47%
2019/06/05193.6000.0092.4011330.75%
2019/05/2200.00194.8095.50-1130-0.77%
2019/05/21193.2000.0093.2011320.76%
2019/05/17292.5000.0092.5021331.50%
2019/05/16195.8000.0094.8011300.76%
2019/05/14193.30195.7096.4001280.00%
2019/05/10196.6000.0096.0011250.80%
2019/05/0900.00295.1095.50-2123-1.61%
2019/05/0600.00199.1099.80-1118-0.84%
2019/04/2300.00197.4098.40-199-1.01%
2019/04/22195.5000.0095.701991.00%
2019/04/18394.70294.0094.001971.03%
2019/03/22187.7000.0087.701541.83%
2019/03/20187.9000.0087.801541.82%
2019/03/19187.70188.3088.300540.00%
2019/03/13187.1000.0087.101511.96%
2019/02/27482.3000.0082.404419.76%
2019/02/20183.20183.0082.500370.00%
2019/02/15280.1000.0081.002326.17%
2019/01/28179.5000.0079.501293.45%
2018/08/1400.00272.6072.60-275-2.64%
2018/08/07273.2000.0073.102722.75%
2018/05/0800.00170.8070.90-163-1.58%
2018/04/23170.5000.0070.401671.49%
2018/03/2600.00169.2069.10-165-1.52%
2018/03/1400.00369.0369.50-357-5.22%
2018/03/07369.4300.0069.403575.25%
2018/02/2200.00167.9068.00-154-1.85%
2018/02/09166.2000.0066.301561.76%
博大 相關文章
博大 相關影音