商丞 (8277)-富邦-敦南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	11.75	0	0.00	11.70	1	304	0.33%
2024/04/22	0	0.00	1	11.80	11.70	-1	311	-0.32%
2024/04/19	2	11.75	0	0.00	11.90	2	312	0.64%
2024/04/15	0	0.00	10	11.94	11.90	-10	302	-3.30%
2024/04/12	0	0.00	5	12.25	12.20	-5	300	-1.67%
2024/04/11	5	12.31	10	12.21	12.30	-5	300	-1.66%
2024/04/10	18	12.34	0	0.00	12.35	18	302	5.96%
2024/04/01	2	12.28	0	0.00	12.25	2	317	0.63%
2024/03/27	0	12.60	1	12.10	12.20	-1	420	-0.24%
2024/03/22	0	11.95	0	0.00	11.90	0	409	0.00%
2024/03/21	1	11.85	2	12.05	11.95	-1	403	-0.25%
2024/03/12	1	11.95	0	0.00	11.90	1	413	0.24%
2024/03/11	0	0.00	5	11.90	11.95	-5	413	-1.21%
2024/03/08	5	12.00	10	11.70	11.75	-5	413	-1.21%
2024/03/07	7	12.19	12	11.87	11.90	-5	409	-1.22%
2024/03/05	8	11.99	0	0.00	12.05	8	402	1.99%
2024/03/04	3	12.35	0	0.00	12.10	3	396	0.76%
2024/03/01	7	12.37	0	0.00	12.20	7	391	1.79%
2024/02/29	4	12.44	0	0.00	12.30	4	386	1.04%
2024/02/02	0	12.20	0	0.00	11.75	0	349	0.00%
2024/01/03	0	0.00	7	12.07	12.00	-7	395	-1.77%
2024/01/02	5	12.37	3	12.15	12.10	2	398	0.50%
2023/12/29	2	12.38	21	12.30	12.30	-19	409	-4.64%
2023/12/28	4	12.28	0	0.00	12.45	4	438	0.91%
2023/12/27	3	12.30	0	0.00	12.20	3	489	0.61%
2023/12/26	12	12.20	0	0.00	12.25	12	481	2.49%
2023/12/25	11	11.91	0	0.00	12.60	11	469	2.34%
2023/12/22	8	12.63	0	0.00	12.65	8	429	1.86%
2023/11/24	0	12.10	0	0.00	12.10	0	386	0.00%
2023/10/24	0	0.00	11	12.00	12.25	-11	481	-2.28%
2023/10/23	0	0.00	3	11.85	11.75	-3	476	-0.63%
2023/10/20	4	11.89	0	0.00	11.70	4	475	0.84%
2023/10/19	9	12.08	0	0.00	11.95	9	473	1.90%
2023/10/18	1	12.25	0	0.00	12.00	1	471	0.21%
2023/10/13	0	0.00	1	11.90	12.00	-1	471	-0.21%
2023/10/12	1	11.80	15	11.90	12.00	-14	475	-2.94%
2023/10/11	0	0.00	3	11.85	11.80	-3	487	-0.61%
2023/10/06	8	12.01	5	12.05	12.05	3	489	0.61%
2023/10/05	6	11.99	11	11.90	11.95	-5	489	-1.02%
2023/10/04	11	12.04	0	0.00	12.20	11	483	2.28%
2023/10/03	9	12.12	0	0.00	12.65	9	453	1.99%
2023/09/04	0	0.00	6	12.05	12.10	-6	826	-0.73%
2023/08/31	6	12.04	0	0.00	12.00	6	866	0.69%
2023/08/08	0	0.00	2	11.90	11.90	-2	998	-0.20%
2023/08/04	0	0.00	0.1	12.00	12.25	-0.1	990	-0.01%
2023/08/01	0	0.00	3	13.00	13.00	-3	967	-0.31%
2023/07/31	3	13.17	3	12.75	12.85	0	958	0.00%
2023/07/28	3	13.03	0	0.00	13.05	3	935	0.32%
2023/07/03	1	13.15	0	0.00	13.15	1	847	0.12%
2023/06/29	0	0.00	0.3	13.75	13.30	-0.3	901	-0.04%
2023/06/27	0	0.00	20	12.55	12.20	-20	806	-2.48%
2023/06/21	2	13.00	1	13.25	13.25	1	832	0.12%
2023/06/20	0	0.00	1	12.40	12.70	-1	796	-0.13%
2023/06/19	1	12.70	0	0.00	13.05	1	772	0.13%
2023/06/16	0	0.00	1	12.25	12.25	-1	695	-0.14%
2023/06/09	0	0.00	2	11.75	11.75	-2	629	-0.32%
2023/06/08	5	12.14	10	11.85	11.90	-5	617	-0.81%
2023/06/07	16	11.28	9	12.21	12.25	7	592	1.18%
2023/06/02	22	12.08	0.3	11.50	11.80	21.7	536	4.04%
2023/06/01	0	0.00	15	11.70	11.75	-15	466	-3.22%
2023/05/31	15	10.26	0	0.00	10.70	15	408	3.67%
2023/04/10	0	0.00	2	10.55	10.55	-2	366	-0.55%
2023/04/07	2	11.18	6	10.85	10.80	-4	357	-1.12%
2023/04/06	6	11.03	0	0.00	11.05	6	346	1.73%
2023/03/30	0	0.00	4	10.90	11.05	-4	290	-1.38%
2023/03/29	0	0.00	4	10.05	10.05	-4	249	-1.60%
2023/03/28	5	10.41	12	10.08	9.91	-7	246	-2.84%
2023/03/27	12	10.40	1	10.60	10.40	11	235	4.68%
2023/03/24	1	10.15	0	0.00	10.25	1	203	0.49%
2023/03/17	0	9.84	0	0.00	9.16	0	178	0.01%
2023/03/09	0	9.99	0	0.00	9.70	0	168	0.00%
2023/02/17	0	0.00	2	9.05	9.11	-2	119	-1.68%
2023/02/16	2	9.02	11	9.02	9.04	-9	118	-7.59%
2023/02/15	11	9.08	0	0.00	9.01	11	117	9.33%
2023/02/02	0	0.00	1	8.79	8.88	-1	97	-1.03%
2023/01/31	0	0.00	0.2	8.05	8.02	-0.2	83	-0.26%
2022/12/16	0.3	8.51	0	0.00	8.41	0.3	85	0.35%
2022/09/23	0	0.00	4	9.78	9.60	-4	188	-2.13%
2022/09/22	4	9.93	10	9.82	9.80	-6	190	-3.16%
2022/09/20	5	10.10	0	0.00	10.00	5	186	2.68%
2022/09/15	5	10.30	3	10.25	10.15	2	184	1.09%
2022/09/14	3	10.17	2	10.28	10.40	1	179	0.56%
2022/09/13	2	9.93	0	0.00	10.35	2	164	1.21%
2022/06/24	0	0.00	1	9.80	9.56	-1	217	-0.46%
2022/06/22	0	0.00	5	9.75	9.54	-5	220	-2.27%
2022/06/17	5.3	10.11	13	10.09	10.15	-7.7	219	-3.51%
2022/06/16	13	11.02	12	10.62	10.50	1	215	0.46%
2022/06/15	12	11.18	3	11.10	11.05	9	209	4.30%
2022/06/14	3	10.77	3	10.95	11.00	0	207	0.00%
2022/06/13	3	10.92	7	10.90	11.00	-4	204	-1.95%
2022/06/10	4	10.95	3	11.12	11.20	1	201	0.50%
2022/06/09	6	10.71	0	0.00	11.05	6	181	3.31%
2022/05/30	0	0.00	1	10.15	10.10	-1	159	-0.63%
2022/05/04	0	0.00	2	10.05	10.05	-2	255	-0.78%
2022/04/19	2	10.90	0	0.00	10.85	2	268	0.74%
2022/04/18	0	0.00	5	10.65	10.60	-5	270	-1.85%
2022/03/31	0	0.00	4	12.05	11.95	-4	431	-0.93%
2022/03/21	0	12.00	0	0.00	11.80	0	486	0.00%
2022/02/25	0	0.00	0.1	12.10	12.00	-0.1	756	-0.01%
2022/02/22	0	0.00	4	12.35	12.45	-4	841	-0.48%
2022/02/21	4	12.85	8	12.80	12.85	-4	841	-0.48%
2022/02/18	5	12.67	7	12.90	13.15	-2	842	-0.24%
2022/02/17	10	13.33	0	0.00	13.25	10	839	1.19%
2022/02/11	0	0.00	0	12.75	12.35	0	843	0.00%
2022/01/25	4	11.60	0	0.00	11.50	4	872	0.46%
2022/01/17	0	0.00	1	12.80	12.80	-1	887	-0.11%
2021/12/30	0	0.00	1	14.10	14.05	-1	893	-0.11%
2021/12/28	1	13.95	0	0.00	13.85	1	842	0.12%
2021/12/15	0	0.00	20	13.40	13.30	-20	764	-2.62%
2021/12/13	0	0.00	1	13.00	13.20	-1	746	-0.13%
2021/12/09	0	0.00	4	12.95	12.90	-4	726	-0.55%
2021/12/02	10	12.70	8	12.55	13.40	2	625	0.32%
2021/11/26	12	12.59	0	0.00	12.10	12	548	2.19%
2021/11/25	0	0.00	6	12.60	12.55	-6	540	-1.11%
2021/11/24	6	12.70	6	12.55	12.55	0	532	0.00%
2021/11/23	17	13.30	0	0.00	13.05	17	519	3.27%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/15	0	0.00	7	12.20	11.90	-7	423	-1.65%
2021/11/12	7	12.33	3	11.70	12.15	4	423	0.94%
2021/11/11	3	11.65	7	11.75	11.75	-4	423	-0.94%
2021/11/10	7	11.76	0	0.00	11.90	7	436	1.60%
2021/10/27	2	11.05	0	0.00	10.90	2	514	0.39%
2021/10/22	0	0.00	5	10.80	10.75	-5	536	-0.93%
2021/10/20	5	10.90	5	10.91	11.00	0	568	0.00%
2021/10/19	5	10.95	10	10.80	10.75	-5	618	-0.81%
2021/10/18	10	11.20	5	11.01	11.00	5	680	0.74%
2021/10/15	5	10.95	0	0.00	11.15	5	682	0.73%
2021/08/11	4	13.90	0	0.00	13.90	4	1,786	0.22%
2021/08/10	0	0.00	6	14.22	14.10	-6	1,793	-0.33%
2021/08/09	6	14.72	14	14.55	14.40	-8	1,817	-0.44%
2021/08/06	14	15.35	6	15.10	15.00	8	1,834	0.44%
2021/08/05	6	15.63	10	15.70	15.70	-4	1,843	-0.22%
2021/08/04	0	0.00	10	14.30	14.30	-10	1,838	-0.54%
2021/07/30	1	14.20	0	0.00	14.10	1	1,943	0.05%
2021/07/27	8	14.71	2	14.70	14.60	6	2,065	0.29%
2021/07/26	6	15.00	9	15.05	15.10	-3	2,122	-0.14%
2021/07/23	9	15.68	0	0.00	15.30	9	2,191	0.41%
2021/07/20	2	14.85	0	0.00	15.00	2	2,446	0.08%
2021/07/19	0	0.00	2	15.45	15.30	-2	2,471	-0.08%
2021/07/16	2	15.80	6	15.60	15.55	-4	2,557	-0.16%
2021/07/15	6	15.79	0	0.00	15.75	6	2,624	0.23%
2021/07/13	0	0.00	1	16.00	15.50	-1	2,639	-0.04%
2021/07/12	0	0.00	23	15.54	15.60	-23	2,625	-0.88%
2021/07/09	2	16.00	6	15.83	15.80	-4	2,617	-0.15%
2021/07/08	6	16.36	2	16.60	16.50	4	2,631	0.15%
2021/07/07	3	16.45	9	16.45	16.45	-6	2,675	-0.22%
2021/07/06	9	16.99	0	0.00	16.80	9	2,716	0.33%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/02	0	0.00	11	15.70	16.10	-11	2,857	-0.38%
2021/07/01	11	15.97	16	16.28	16.10	-5	2,972	-0.17%
2021/06/30	29	15.64	16	15.65	15.80	13	2,971	0.44%
2021/06/29	17	15.81	20	15.76	15.65	-3	2,997	-0.10%
2021/06/28	41	15.58	0	0.00	16.20	41	2,915	1.41%
2021/06/25	0	0.00	0.3	14.75	14.75	-0.3	2,783	-0.01%
2021/06/17	1	13.70	0	0.00	13.80	1	2,823	0.04%
2021/06/08	0	0.00	5	14.30	14.05	-5	2,843	-0.18%
2021/06/04	1	14.80	0	0.00	14.40	1	2,843	0.04%
2021/06/03	5	15.10	0	0.00	14.85	5	2,844	0.18%
2021/06/02	1	14.80	0	0.00	14.90	1	2,835	0.04%
2021/06/01	0	0.00	4	15.60	15.70	-4	2,800	-0.14%
2021/05/26	4	14.40	0	0.00	14.30	4	2,767	0.14%
2021/05/25	0	0.00	2	14.70	14.70	-2	2,755	-0.07%
2021/05/21	1	13.00	0	0.00	13.10	1	2,779	0.04%
2021/05/20	1	13.20	0	0.00	12.70	1	2,821	0.04%
2021/05/14	0	0.00	4	13.75	12.60	-4	2,796	-0.14%
2021/05/13	1	13.60	0	0.00	13.45	1	2,772	0.04%
2021/05/11	4.2	15.11	6	14.55	14.55	-1.8	2,715	-0.07%
2021/05/10	6	15.96	1	16.10	16.15	5	2,671	0.19%
2021/05/07	1	16.20	0	0.00	16.50	1	2,644	0.04%
2021/05/06	1	15.00	0	0.00	15.00	1	2,633	0.04%
2021/05/05	0	0.00	1	16.00	15.25	-1	2,599	-0.04%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	2	18.70	1	19.00	18.70	1	2,514	0.04%
2021/04/29	1	20.75	0	0.00	20.75	1	2,453	0.04%
2021/04/28	5	21.22	25	21.52	22.00	-20	2,391	-0.84%
2021/04/27	27	20.80	1	20.30	20.80	26	2,277	1.14%
2021/04/23	0	0.00	1	16.30	17.25	-1	2,131	-0.05%
2021/04/22	4.2	17.93	0	0.00	16.75	4.2	2,141	0.19%
2021/04/20	0	0.00	3	15.50	15.50	-3	2,068	-0.15%
2021/04/13	0	0.00	7	15.16	15.35	-7	2,112	-0.33%
2021/04/12	0	0.00	51	17.37	16.15	-51	2,057	-2.48%
2021/04/09	62	17.10	66	16.82	17.50	-4	2,006	-0.20%
2021/04/08	57	15.89	4	15.95	15.95	53	1,809	2.93%
2021/04/07	9	14.50	7	14.50	14.50	2	1,749	0.11%
2021/04/06	8	12.90	0	0.00	13.20	8	1,704	0.47%
2021/04/01	0	0.00	1	12.00	12.00	-1	1,693	-0.06%
2021/03/26	0	11.70	0	0.00	10.80	0	1,629	0.00%
2021/03/22	0	0.00	1	11.60	11.55	-1	1,616	-0.06%
2021/03/02	0	0.00	5	11.00	10.60	-5	1,983	-0.25%
2021/02/26	5	10.90	5	10.75	10.90	0	1,966	0.00%
2021/02/25	0	0.00	4	11.60	11.25	-4	1,941	-0.21%
2021/02/24	6	12.00	0	0.00	11.70	6	1,916	0.31%
2021/02/19	6	10.44	0	0.00	11.10	6	1,791	0.33%
2021/01/28	0	0.00	1	10.35	10.30	-1	1,659	-0.06%
2021/01/26	0	0.00	1	10.80	10.65	-1	1,630	-0.06%
2021/01/21	2	10.90	0	0.00	10.90	2	1,584	0.13%
2021/01/20	0	0.00	1	11.35	11.15	-1	1,559	-0.06%
2021/01/19	2	12.05	0	0.00	11.85	2	1,520	0.13%
2021/01/14	0	0.00	16	10.52	10.60	-16	1,373	-1.17%
2021/01/13	18	10.51	20	10.53	10.80	-2	1,345	-0.15%
2021/01/12	20	10.81	6	10.99	11.15	14	1,270	1.10%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/06	1	9.90	0	0.00	9.52	1	1,094	0.09%
2021/01/05	5	10.25	0	0.00	10.10	5	1,074	0.47%
2020/12/29	3	10.70	0	0.00	10.95	3	961	0.31%
2020/12/28	0	0.00	1	9.70	9.99	-1	854	-0.12%
2020/12/14	0	0.00	21	9.90	9.88	-21	830	-2.53%
2020/12/11	0	0.00	35	9.00	9.00	-35	788	-4.44%
2020/12/10	35	9.32	16	9.15	9.11	19	775	2.45%
2020/12/09	15	8.78	35	9.09	9.09	-20	725	-2.76%
2020/12/08	10	8.38	0	0.00	8.27	10	690	1.45%
2020/12/07	19	9.10	32	8.67	8.70	-13	667	-1.95%
2020/12/04	40	9.17	11	9.42	9.15	29	625	4.64%
2020/12/03	32	9.26	0	0.00	9.36	32	547	5.85%
2020/11/30	0	0.00	11	7.07	7.04	-11	334	-3.29%
2020/11/26	1	7.00	0	0.00	6.99	1	333	0.30%
2020/11/25	1	7.00	0	0.00	7.02	1	334	0.30%
2020/10/27	0	6.90	0	0.00	6.88	0	334	0.00%
2020/09/21	0	0.00	1	7.55	7.54	-1	308	-0.32%
2020/09/17	1	8.30	0	0.00	8.30	1	263	0.38%
2020/09/07	3	6.95	0	0.00	6.76	3	161	1.86%
2020/08/17	1	6.50	0	0.00	6.59	1	146	0.68%
2020/05/12	0	0.00	35	6.21	6.23	-35	183	-19.10%
2020/05/11	23	6.76	0	0.00	6.52	23	179	12.81%
2020/05/08	12	6.47	0	0.00	6.61	12	168	7.11%
2020/03/26	0	5.06	0	0.00	5.01	0	228	0.00%
2020/03/24	0	4.68	0	0.00	4.68	0	240	0.00%
2020/02/10	1	6.94	0	0.00	6.93	1	316	0.32%
2019/12/19	0	0.00	6	8.26	8.21	-6	381	-1.57%
2019/12/18	6	8.10	16	8.17	8.11	-10	397	-2.51%
2019/12/17	16	8.28	0	0.00	8.30	16	404	3.95%
2019/12/05	0	0.00	15	7.70	7.71	-15	552	-2.72%
2019/12/04	3	7.78	0	0.00	7.73	3	550	0.55%
2019/12/03	12	7.85	0	0.00	7.90	12	549	2.18%
2019/11/15	0	0.00	5	7.74	7.62	-5	539	-0.93%
2019/11/14	5	7.97	0	0.00	7.95	5	531	0.94%
2019/11/12	0	0.00	10	8.74	8.75	-10	502	-1.99%
2019/11/11	10	8.92	6	8.95	8.66	4	500	0.80%
2019/11/08	6	9.36	0	0.00	9.48	6	488	1.23%
2019/10/16	4	8.79	0	0.00	8.70	4	448	0.89%
2019/10/09	0	0.00	22	9.15	9.06	-22	453	-4.85%
2019/10/08	14	9.25	13	9.04	9.00	1	455	0.22%
2019/09/27	1	9.60	1	9.40	9.27	0	426	0.00%
2019/09/26	1	9.65	0	0.00	9.60	1	417	0.24%
2019/09/23	10	10.13	0	0.00	10.20	10	378	2.64%
2019/09/20	0	0.00	7	9.77	9.80	-7	350	-2.00%
2019/09/19	0	0.00	5	9.50	9.60	-5	331	-1.51%
2019/09/18	10	9.49	5	9.60	9.60	5	317	1.58%
2019/09/16	4	8.90	10	8.86	8.85	-6	233	-2.57%
2019/09/12	21	8.94	0	0.00	9.05	21	221	9.47%
2019/07/18	0	0.00	60	8.09	8.00	-60	216	-27.68%
2019/07/17	19	8.10	0	0.00	8.11	19	214	8.85%
2019/07/16	41	8.36	0	0.00	8.30	41	211	19.41%
2019/05/03	0	0.00	40	9.09	9.17	-40	562	-7.11%
2019/05/02	0	0.00	14	9.01	8.99	-14	559	-2.50%
2019/04/11	0	0.00	5	9.08	9.08	-5	512	-0.98%
2019/04/10	34	9.44	59	9.39	9.34	-25	501	-4.98%
2019/04/09	0	0.00	20	8.97	8.97	-20	466	-4.28%
2019/04/03	0	0.00	70	8.09	8.03	-70	457	-15.28%
2019/04/02	0	0.00	20	8.15	8.15	-20	454	-4.40%
2019/03/15	47	9.39	0	0.00	9.23	47	391	11.99%
2019/03/14	10	9.11	0	0.00	9.14	10	374	2.67%
2019/03/13	13	9.27	10	9.66	9.42	3	366	0.82%
2019/03/12	25	9.27	0	0.00	9.43	25	342	7.31%
2019/03/11	5	8.58	0	0.00	8.72	5	306	1.63%
2019/01/23	4	6.25	0	0.00	6.26	4	203	1.96%
2018/12/18	6	6.31	0	0.00	6.32	6	276	2.17%
2018/12/17	4	6.45	0	0.00	6.38	4	275	1.45%
2018/12/14	10	6.41	0	0.00	6.38	10	276	3.62%
2018/12/13	38	6.49	0	0.00	6.47	38	277	13.70%
2018/11/26	20	6.68	0	0.00	6.62	20	267	7.48%
2018/11/22	22	6.50	0	0.00	6.54	22	253	8.67%
2018/10/29	0	0.00	2	6.04	5.99	-2	282	-0.71%
2018/08/24	0	0.00	6	8.91	8.92	-6	1,253	-0.48%
2018/08/23	6	9.08	0	0.00	9.01	6	1,285	0.47%
2018/06/22	0	0.00	13	10.65	10.60	-13	2,245	-0.58%
2018/06/20	4	11.35	0	0.00	11.05	4	2,209	0.18%
2018/06/07	5	13.65	5	14.05	14.05	0	1,867	0.00%
2018/06/06	0	0.00	56	12.85	12.80	-56	1,734	-3.23%
2018/06/05	28	12.45	0	0.00	12.60	28	1,694	1.65%
2018/06/04	28	12.57	1	12.35	12.75	27	1,668	1.62%
2018/06/01	0	0.00	2	11.90	11.95	-2	1,646	-0.12%
2018/05/31	2	12.70	0	0.00	12.40	2	1,625	0.12%
2018/05/29	0	0.00	2	11.50	12.60	-2	1,570	-0.13%
2018/05/28	2	13.00	0	0.00	12.60	2	1,508	0.13%
2018/05/25	9	14.30	0	0.00	14.00	9	1,469	0.61%
2018/05/24	28	13.56	27	13.95	13.90	1	1,422	0.07%
2018/05/23	4	12.90	4	13.05	13.00	0	1,362	0.00%
2018/05/22	1	12.75	2	12.43	12.20	-1	1,212	-0.08%
2018/05/21	6	12.39	6	12.85	12.85	0	1,061	0.00%
2018/05/18	2	11.75	0	0.00	11.70	2	943	0.21%
2018/05/17	5	11.40	7	11.66	11.70	-2	737	-0.27%
2018/05/16	3	10.43	1	10.50	10.65	2	604	0.33%