富邦台50 (006208)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.65
漲跌
▼0.15
漲幅
-0.15%
成交量
5,281張
產業
上市
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10.8	97.48	3.2	97.75	97.65	7.6	4,755	0.16%
2024/05/17	14.4	97.92	8.7	97.71	97.80	5.7	4,722	0.12%
2024/05/16	14.4	99.07	8.4	98.54	98.10	6	4,727	0.13%
2024/05/15	3.9	97.46	24	97.47	97.50	-20.1	4,678	-0.43%
2024/05/14	2.6	95.48	7.2	95.78	96.15	-4.6	4,810	-0.10%
2024/05/13	4.6	95.63	11.7	95.57	95.40	-7.1	4,823	-0.15%
2024/05/10	0.2	94.27	7.9	94.54	94.75	-7.8	4,796	-0.16%
2024/05/09	2.2	94.02	6.4	94.21	94.00	-4.2	4,812	-0.09%
2024/05/08	2.6	93.84	25.5	93.92	94.10	-22.9	4,838	-0.47%
2024/05/07	1.1	93.79	9.5	93.56	93.75	-8.4	4,857	-0.17%
2024/05/06	2.6	93.43	7.2	93.43	93.30	-4.6	4,862	-0.09%
2024/05/03	4.2	92.32	0.4	92.40	92.00	3.8	4,918	0.08%
2024/05/02	2.1	91.72	0.2	91.67	91.50	1.9	4,990	0.04%
2024/04/30	4.9	93.01	22.8	93.10	92.70	-17.9	4,979	-0.36%
2024/04/29	3.1	92.78	9.4	92.91	92.75	-6.3	5,011	-0.13%
2024/04/26	5.1	91.70	7	91.51	91.35	-1.9	5,032	-0.04%
2024/04/25	10.6	90.09	2.1	90.07	89.95	8.6	5,118	0.17%
2024/04/24	8.1	91.03	6.6	91.05	91.40	1.5	5,098	0.03%
2024/04/23	5.1	88.88	0.9	88.94	88.75	4.3	5,117	0.08%
2024/04/22	14.7	88.29	12.5	88.42	88.00	2.2	5,169	0.04%
2024/04/19	105.1	89.10	20.7	88.72	88.50	84.4	5,100	1.65%	大買/
2024/04/18	15.7	92.18	5.8	92.98	93.05	9.9	4,769	0.21%
2024/04/17	4.7	92.17	8	91.86	92.35	-3.3	4,744	-0.07%
2024/04/16	46.9	91.49	21.4	91.76	91.30	25.5	4,738	0.54%
2024/04/15	18.6	93.65	4.1	93.66	93.80	14.5	4,550	0.32%
2024/04/12	3.9	94.81	3.8	95.13	94.80	0.1	4,512	0.00%
2024/04/11	9.3	94.69	0.5	94.97	94.95	8.8	4,506	0.20%
2024/04/10	2.3	95.30	4.7	95.34	95.35	-2.5	4,487	-0.05%
2024/04/09	2.5	94.67	10.6	94.78	95.45	-8.2	4,544	-0.18%
2024/04/08	7.4	93.20	7.1	93.22	93.10	0.3	4,524	0.01%
2024/04/03	5	92.61	1.1	92.71	92.80	3.9	4,477	0.09%
2024/04/02	7.5	93.00	90.1	93.13	93.20	-82.6	4,493	-1.84%
2024/04/01	10.1	92.06	5.2	92.26	91.85	4.9	4,547	0.11%
2024/03/29	5.2	92.15	8.6	92.20	92.25	-3.4	4,575	-0.07%
2024/03/28	6	91.73	11	91.76	91.80	-5	4,578	-0.11%
2024/03/27	4.4	92.09	10.7	92.08	92.25	-6.4	4,582	-0.14%
2024/03/26	10	92.09	7.5	92.46	92.20	2.5	4,540	0.05%
2024/03/25	14.4	92.13	15.3	92.19	92.10	-0.9	4,469	-0.02%
2024/03/22	2.2	91.98	12.3	91.96	92.05	-10.1	4,456	-0.23%
2024/03/21	8.8	91.49	31.4	91.70	92.00	-22.6	4,466	-0.51%
2024/03/20	9.6	90.27	8.2	90.34	89.90	1.4	4,510	0.03%
2024/03/19	4.1	89.87	5	90.12	90.30	-0.9	4,563	-0.02%
2024/03/18	18.1	89.84	10.1	89.91	90.30	8	4,537	0.18%
2024/03/15	14.4	89.95	66.1	90.02	89.80	-51.7	4,479	-1.15%
2024/03/14	2.4	90.60	9.1	90.66	90.55	-6.7	4,454	-0.15%
2024/03/13	7.9	90.78	5	90.82	90.80	2.9	4,437	0.07%
2024/03/12	7.6	89.83	8.9	89.35	90.20	-1.4	4,381	-0.03%
2024/03/11	11.7	89.41	7.1	89.47	89.30	4.5	4,392	0.10%
2024/03/08	6.1	90.47	57	90.71	90.10	-50.9	4,354	-1.17%
2024/03/07	6.8	88.95	19	88.85	88.95	-12.1	4,224	-0.29%
2024/03/06	4.5	86.36	3	86.80	87.15	1.5	4,156	0.04%
2024/03/05	6.7	86.60	8.5	86.63	86.65	-1.8	4,062	-0.04%
2024/03/04	3.8	85.45	9.7	85.38	85.85	-5.9	4,018	-0.15%
2024/03/01	6.6	83.80	7.6	84.06	83.70	-1.1	3,957	-0.03%
2024/02/29	6.7	83.63	14.8	83.97	83.95	-8.1	3,981	-0.20%
2024/02/27	11.1	83.81	9.9	83.74	83.85	1.2	3,951	0.03%
2024/02/26	2.8	83.87	41.8	83.91	84.15	-39	3,918	-0.99%
2024/02/23	8.8	83.88	25.6	83.88	83.90	-16.8	3,885	-0.43%
2024/02/22	4.5	83.07	10.4	83.13	83.35	-5.9	3,890	-0.15%
2024/02/21	4.8	82.51	2.1	82.48	82.40	2.7	3,872	0.07%
2024/02/20	6	82.59	6.8	82.71	82.70	-0.8	3,902	-0.02%
2024/02/19	7.7	82.31	5.5	82.36	82.40	2.2	3,917	0.06%
2024/02/16	3	82.61	11.6	82.70	82.50	-8.7	3,952	-0.22%
2024/02/15	8	82.92	43.2	82.88	82.95	-35.3	3,934	-0.90%
2024/02/05	5.8	79.31	29.4	78.99	79.55	-23.6	3,831	-0.62%
2024/02/02	1.7	78.75	2.8	78.88	78.95	-1.1	3,825	-0.03%
2024/02/01	8.6	78.15	1.6	78.14	78.45	7	3,836	0.18%
2024/01/31	1.9	78.61	18	78.49	78.45	-16.1	3,840	-0.42%
2024/01/30	2.9	79.48	6.1	79.53	79.45	-3.2	3,806	-0.08%
2024/01/29	3.3	79.44	5.7	79.49	79.60	-2.4	3,833	-0.06%
2024/01/26	0.3	79.10	21.9	79.15	79.10	-21.6	3,829	-0.56%
2024/01/25	0.2	78.83	20.3	78.99	79.10	-20.1	3,741	-0.54%
2024/01/24	0	0.00	8.1	78.27	78.20	-8.1	3,673	-0.22%
2024/01/23	0.5	78.09	5.9	78.01	78.15	-5.4	3,713	-0.15%
2024/01/22	8.3	78.03	9.3	78.10	77.90	-1	3,719	-0.03%
2024/01/19	5.4	76.97	68.9	76.97	77.50	-63.5	3,675	-1.73%
2024/01/18	4.9	74.89	2.1	74.94	75.00	2.9	3,644	0.08%
2024/01/17	12.5	74.79	7.6	74.87	74.70	4.9	3,656	0.13%
2024/01/16	5	75.17	1.3	75.37	75.20	3.8	3,620	0.10%
2024/01/15	5.9	76.05	6.6	75.97	75.95	-0.8	3,554	-0.02%
2024/01/12	62.2	75.66	8.7	75.57	75.70	53.5	3,554	1.50%
2024/01/11	4.4	75.84	2.9	75.91	75.90	1.5	3,531	0.04%
2024/01/10	7.5	75.58	12.3	75.56	75.55	-4.7	3,555	-0.13%
2024/01/09	3	76.16	7	76.26	75.85	-4	3,540	-0.11%
2024/01/08	1.2	75.99	7.2	75.90	75.90	-6	3,568	-0.17%
2024/01/05	3.4	75.40	3.3	75.50	75.35	0.1	3,538	0.00%
2024/01/04	2.4	75.50	5.8	75.55	75.55	-3.4	3,549	-0.10%
2024/01/03	22.7	75.68	59	75.65	75.60	-36.3	3,555	-1.02%
2024/01/02	0.7	76.93	44.5	76.91	76.90	-43.8	3,508	-1.25%
2023/12/29	11.5	77.19	7.9	77.21	77.15	3.6	3,494	0.10%
2023/12/28	2.4	77.10	28.1	77.06	77.20	-25.7	3,518	-0.73%
2023/12/27	0.7	76.64	43.7	76.96	77.10	-43.1	3,477	-1.24%
2023/12/26	1.4	76.30	26.6	76.38	76.40	-25.1	3,405	-0.74%
2023/12/25	2.5	75.99	18.5	76.04	76.00	-15.9	3,367	-0.47%
2023/12/22	1.3	75.69	6.6	75.74	75.65	-5.3	3,362	-0.16%
2023/12/21	25.9	75.50	1.9	75.53	75.50	24	3,403	0.71%
2023/12/20	2.4	76.01	15.7	76.11	76.10	-13.3	3,408	-0.39%
2023/12/19	2.1	75.85	11.3	75.94	75.95	-9.2	3,436	-0.27%
2023/12/18	1.9	75.92	6.7	76.03	76.10	-4.9	3,504	-0.14%
2023/12/15	0.2	76.24	14.8	76.20	76.05	-14.6	3,467	-0.42%
2023/12/14	4.2	75.72	13.6	75.73	75.80	-9.4	3,370	-0.28%
2023/12/13	2.6	75.03	11.8	75.11	75.05	-9.2	3,333	-0.28%
2023/12/12	2.7	74.97	11.5	75.13	74.95	-8.8	3,342	-0.26%
2023/12/11	2	74.75	1.2	74.71	74.80	0.8	3,336	0.02%
2023/12/08	4.5	74.76	4.2	74.93	74.65	0.3	3,337	0.01%
2023/12/07	2.5	74.47	0.5	74.45	74.20	2.1	3,328	0.06%
2023/12/06	2.2	74.73	2.1	74.65	74.60	0	3,368	0.00%
2023/12/05	4	74.29	3.9	74.34	74.40	0.1	3,344	0.00%
2023/12/04	0.8	74.81	0.1	75.20	74.90	0.7	3,326	0.02%
2023/12/01	2.6	74.94	37	75.00	75.05	-34.4	3,358	-1.02%
2023/11/30	4.1	74.84	1.3	74.83	74.95	2.8	3,342	0.08%
2023/11/29	0.2	74.81	4.2	75.20	74.80	-4	3,355	-0.12%
2023/11/28	1.1	74.29	6.4	74.98	74.85	-5.3	3,353	-0.16%
2023/11/27	1.3	74.83	7.9	74.92	74.20	-6.6	3,350	-0.20%
2023/11/24	2.3	74.81	2.8	74.90	74.85	-0.5	3,284	-0.02%
2023/11/22	4.9	74.91	1.3	75.04	75.00	3.7	3,326	0.11%
2023/11/21	1	75.05	22.8	75.37	75.55	-21.8	3,337	-0.65%
2023/11/20	1.6	74.68	9.4	74.64	74.65	-7.8	3,316	-0.24%
2023/11/17	3.5	74.88	16.1	74.82	74.75	-12.6	3,302	-0.38%
2023/11/16	2.5	74.44	9	74.57	74.60	-6.5	3,267	-0.20%
2023/11/15	3.6	75.19	11.1	75.34	75.30	-7.5	3,252	-0.23%
2023/11/14	0.2	74.41	17.2	74.53	74.50	-17	3,214	-0.53%
2023/11/13	3	74.43	4.3	74.45	74.25	-1.3	3,222	-0.04%
2023/11/10	1.1	73.10	0.9	73.16	73.15	0.1	3,264	0.00%
2023/11/09	2.3	73.34	8.3	73.33	73.45	-6	3,270	-0.18%
2023/11/08	1.1	73.17	8.6	73.25	73.35	-7.5	3,386	-0.22%
2023/11/07	0.2	73.00	9.1	73.01	73.00	-8.9	3,383	-0.26%
2023/11/06	1.5	73.08	3	73.22	73.05	-1.5	3,437	-0.04%
2023/11/03	12.9	72.30	1.6	72.37	72.40	11.4	3,396	0.33%
2023/11/02	14.2	71.51	16.6	71.65	72.00	-2.5	3,437	-0.07%
2023/11/01	2.5	70.41	1.1	70.36	70.30	1.4	3,470	0.04%
2023/10/31	14.6	70.22	1.2	70.23	70.10	13.4	3,518	0.38%
2023/10/30	11.3	70.55	1.1	70.73	70.55	10.2	3,549	0.29%
2023/10/27	2.6	70.75	0.7	70.83	70.65	1.9	3,506	0.05%
2023/10/26	24.6	70.54	0	0.00	70.55	24.6	3,508	0.70%
2023/10/25	0.3	71.97	0	0.00	71.70	0.3	3,422	0.01%
2023/10/24	7.6	71.22	1.1	71.60	71.60	6.5	3,403	0.19%
2023/10/23	9.7	71.67	3.6	71.55	71.55	6.2	3,432	0.18%
2023/10/20	1.8	71.99	8.9	72.12	72.35	-7.1	3,444	-0.21%
2023/10/19	1.3	72.22	6.4	72.23	72.25	-5.1	3,445	-0.15%
2023/10/18	5.9	72.41	0.2	72.55	72.10	5.7	3,504	0.16%
2023/10/17	1.1	73.29	3.1	73.20	72.90	-2	3,472	-0.06%
2023/10/16	2.8	72.81	1.6	72.87	72.90	1.2	3,496	0.03%
2023/10/13	1.1	73.20	3.5	73.30	73.30	-2.4	3,535	-0.07%
2023/10/12	0	73.30	4.7	73.20	73.45	-4.6	3,579	-0.13%
2023/10/11	1.2	72.72	27.4	72.87	72.85	-26.2	3,578	-0.73%
2023/10/06	1.2	71.67	2	71.80	71.75	-0.8	3,587	-0.02%
2023/10/05	6.2	71.10	11	71.40	71.40	-4.8	3,577	-0.13%
2023/10/04	8.7	70.48	3.5	70.52	70.55	5.2	3,576	0.14%
2023/10/03	5.3	71.59	1.1	71.50	71.45	4.2	3,573	0.12%
2023/10/02	3.6	71.76	7.7	71.76	71.80	-4.1	3,597	-0.11%
2023/09/28	14.3	70.89	0	0.00	70.85	14.3	3,683	0.39%
2023/09/27	4.7	70.46	4.9	70.52	70.60	-0.1	3,690	0.00%
2023/09/26	13.8	70.71	3.2	70.76	70.60	10.6	3,690	0.29%
2023/09/25	3.3	71.36	3.5	71.23	71.45	-0.2	3,644	-0.01%
2023/09/22	7.9	70.82	13.2	70.82	70.90	-5.3	3,670	-0.14%
2023/09/21	24.6	71.20	1.9	71.46	71.10	22.6	3,649	0.62%
2023/09/20	6.1	72.20	3.4	72.21	72.05	2.7	3,591	0.07%
2023/09/19	1.9	72.73	2	72.65	72.50	-0.1	3,601	0.00%
2023/09/18	10.4	72.85	1.2	73.06	72.80	9.2	3,650	0.25%
2023/09/15	4.1	73.28	22.9	73.43	73.50	-18.8	3,660	-0.51%
2023/09/14	3.7	73.00	12.9	72.95	73.25	-9.3	3,661	-0.25%
2023/09/13	7.3	72.24	1.8	72.29	72.25	5.6	3,681	0.15%
2023/09/12	3.9	71.94	2.7	71.91	72.20	1.2	3,715	0.03%
2023/09/11	11.3	71.60	3.1	71.73	71.65	8.2	3,759	0.22%
2023/09/08	8.9	71.81	0.2	72.00	71.90	8.7	3,729	0.23%
2023/09/07	6.4	72.39	2.3	72.21	72.20	4.2	3,791	0.11%
2023/09/06	4.4	72.98	0.4	73.00	72.85	4	3,798	0.10%
2023/09/05	7	72.99	2.3	72.99	73.10	4.7	3,759	0.12%
2023/09/04	1.1	72.94	4.8	73.00	73.20	-3.7	3,778	-0.10%
2023/09/01	0.7	72.85	6.1	72.65	72.70	-5.3	3,780	-0.14%
2023/08/31	5	72.66	3.2	72.71	72.60	1.8	3,824	0.05%
2023/08/30	3.7	73.13	7.4	73.35	73.10	-3.7	3,858	-0.10%
2023/08/29	3.1	72.47	2.4	72.65	72.75	0.7	3,884	0.02%
2023/08/28	11.1	72.59	6.2	72.64	72.40	4.8	3,899	0.12%
2023/08/25	12	72.34	2.3	72.22	72.15	9.7	3,908	0.25%
2023/08/24	0.1	73.36	12.4	73.28	73.40	-12.3	3,946	-0.31%
2023/08/23	1.6	72.15	4.8	72.21	72.20	-3.2	3,999	-0.08%
2023/08/22	1.4	71.63	7.6	71.62	71.65	-6.2	4,117	-0.15%
2023/08/21	5.2	71.38	18.1	71.27	71.30	-12.9	4,135	-0.31%
2023/08/18	5.7	71.64	0	0.00	71.55	5.7	4,129	0.14%
2023/08/17	36.2	71.60	2	71.95	71.90	34.2	4,123	0.83%
2023/08/16	38.3	71.56	0.3	71.75	71.80	38	4,099	0.93%
2023/08/15	8.4	72.11	3.4	72.07	72.10	5	4,086	0.12%
2023/08/14	53.6	72.00	1.8	72.08	72.05	51.8	4,124	1.26%
2023/08/11	17.2	73.05	0	0.00	72.95	17.2	4,026	0.43%
2023/08/10	15.9	73.09	9.2	73.04	73.10	6.8	4,014	0.17%
2023/08/09	22.2	73.46	0	0.00	73.50	22.2	3,997	0.56%
2023/08/08	9.8	73.47	1.4	73.69	73.40	8.4	3,993	0.21%
2023/08/07	11.1	73.96	8.1	74.24	74.10	3	3,934	0.08%
2023/08/04	14.9	73.57	3.6	73.62	73.60	11.3	3,888	0.29%
2023/08/02	21.1	74.07	0.4	74.05	74.00	20.7	3,833	0.54%
2023/08/01	2.3	74.63	8.8	74.84	74.85	-6.5	3,792	-0.17%
2023/07/31	6.8	74.51	12.5	74.32	74.50	-5.7	3,779	-0.15%
2023/07/28	21.4	74.83	4.1	74.92	74.80	17.2	3,761	0.46%
2023/07/27	1.3	74.71	0.4	74.75	74.75	0.9	3,770	0.02%
2023/07/26	2.1	74.45	1	74.65	74.40	1.1	3,781	0.03%
2023/07/25	7.5	74.43	10	74.42	74.50	-2.5	3,745	-0.07%
2023/07/24	6.5	73.50	1.2	73.70	73.70	5.3	3,758	0.14%
2023/07/21	22.1	73.50	4.1	73.54	73.60	18	3,850	0.47%
2023/07/20	2.4	74.85	2.7	74.77	74.70	-0.3	3,906	-0.01%
2023/07/19	6.6	74.90	4	74.93	74.70	2.6	3,941	0.07%
2023/07/18	5.7	75.37	10.3	75.09	75.00	-4.6	3,935	-0.12%
2023/07/17	17.5	76.52	4.7	76.51	76.45	12.8	3,892	0.33%
2023/07/14	5.1	76.10	22.8	76.28	76.30	-17.7	3,878	-0.46%
2023/07/13	16.3	76.03	9.3	75.86	75.75	7.1	3,867	0.18%
2023/07/12	1.1	74.85	13.4	74.82	74.95	-12.4	3,879	-0.32%
2023/07/11	1.2	74.52	0.9	74.30	74.85	0.3	3,868	0.01%
2023/07/10	5.3	74.15	0	0.00	73.80	5.3	3,901	0.14%
2023/07/07	11.7	73.97	5.2	73.78	74.00	6.5	3,869	0.17%
2023/07/06	18	74.50	1.1	74.84	74.25	16.9	3,839	0.44%
2023/07/05	3.9	75.79	12.4	75.74	75.60	-8.5	3,753	-0.23%
2023/07/04	19.7	75.78	6.9	75.78	75.90	12.8	3,735	0.34%
2023/07/03	8.2	75.53	3.7	75.57	75.60	4.5	3,791	0.12%
2023/06/30	6.1	74.33	0.3	74.85	74.75	5.8	3,795	0.15%
2023/06/29	1.2	74.66	5	75.16	74.65	-3.8	3,783	-0.10%
2023/06/28	12.6	74.78	5.1	74.65	74.65	7.4	3,763	0.20%
2023/06/27	9.6	74.74	13.1	74.74	74.75	-3.5	3,747	-0.09%
2023/06/26	4.1	75.10	3.4	75.13	75.00	0.6	3,754	0.02%
2023/06/21	3.1	75.40	3.8	75.42	75.45	-0.7	3,733	-0.02%
2023/06/20	2.7	75.55	11.7	75.44	75.40	-9.1	3,711	-0.25%
2023/06/19	0	75.85	4.4	75.76	75.85	-4.4	3,721	-0.12%
2023/06/16	3.5	75.93	3.2	75.95	75.90	0.3	3,700	0.01%
2023/06/15	8.3	75.97	17.2	76.03	76.15	-8.8	3,682	-0.24%
2023/06/14	1.8	75.79	18.5	75.71	75.85	-16.7	3,643	-0.46%
2023/06/13	1.7	75.53	44.5	75.91	76.00	-42.7	3,713	-1.15%
2023/06/12	1.1	74.50	8.6	74.54	74.45	-7.5	3,639	-0.21%
2023/06/09	0.5	73.80	2.9	73.92	73.90	-2.4	3,653	-0.07%
2023/06/08	2.6	73.51	0.8	73.65	73.25	1.8	3,720	0.05%
2023/06/07	3	73.77	21.3	73.75	73.95	-18.3	3,755	-0.49%
2023/06/06	0.6	73.15	7.2	73.26	73.15	-6.6	3,742	-0.18%
2023/06/05	5.8	73.13	0.1	73.27	72.90	5.8	3,720	0.16%
2023/06/02	8	72.91	8	72.95	73.10	0	3,726	0.00%
2023/06/01	7.9	72.26	8.3	72.23	72.20	-0.4	3,757	-0.01%
2023/05/31	6.7	72.71	10.3	72.53	72.80	-3.6	3,741	-0.10%
2023/05/30	3.6	73.03	8.8	73.08	73.20	-5.1	3,717	-0.14%
2023/05/29	3.5	73.37	11.4	73.16	73.05	-7.9	3,725	-0.21%
2023/05/26	6.7	72.50	27.9	72.56	72.70	-21.2	3,649	-0.58%
2023/05/25	0	0.00	31.4	70.97	71.05	-31.4	3,516	-0.89%
2023/05/24	6.3	70.12	1	70.25	70.30	5.3	3,528	0.15%
2023/05/23	2.1	70.59	4.4	70.79	70.65	-2.3	3,507	-0.06%
2023/05/22	2	70.60	5.5	70.69	70.65	-3.5	3,491	-0.10%
2023/05/19	0.5	70.69	14.9	70.75	70.70	-14.4	3,497	-0.41%
2023/05/18	3.7	70.49	22.4	70.44	70.55	-18.7	3,425	-0.55%
2023/05/17	0.2	69.00	15.6	69.54	69.65	-15.4	3,412	-0.45%
2023/05/16	3.6	68.55	0.6	68.53	68.60	3	3,375	0.09%
2023/05/15	3.6	67.75	1.5	67.81	67.80	2.2	3,368	0.06%
2023/05/12	10.1	67.76	2.3	67.78	67.80	7.9	3,338	0.24%
2023/05/11	6.7	68.08	12.8	68.26	68.00	-6.1	3,326	-0.18%
2023/05/10	4.9	68.31	16.8	68.44	68.30	-11.9	3,339	-0.36%
2023/05/09	0	0.00	2.1	68.70	68.80	-2.1	3,342	-0.06%
2023/05/08	2.5	68.61	1.2	68.70	68.60	1.3	3,399	0.04%
2023/05/05	4.3	68.11	2	68.25	68.20	2.3	3,389	0.07%
2023/05/04	3.5	67.95	1.2	67.88	67.95	2.3	3,430	0.07%
2023/05/03	4.7	67.84	0.5	67.90	67.85	4.2	3,437	0.12%
2023/05/02	1.3	67.97	12.1	68.02	68.05	-10.9	3,457	-0.31%
2023/04/28	6.2	67.86	1	67.85	67.95	5.2	3,540	0.15%
2023/04/27	35.8	67.22	0	0.00	67.20	35.8	3,534	1.01%
2023/04/26	16.6	67.17	2.4	67.23	67.05	14.2	3,540	0.40%
2023/04/25	21.5	67.94	4	68.05	67.60	17.5	3,473	0.51%
2023/04/24	5.6	68.45	6.2	68.53	68.45	-0.6	3,350	-0.02%
2023/04/21	7.9	68.95	10.6	69.01	68.70	-2.7	3,319	-0.08%
2023/04/20	12.3	68.90	0.1	68.90	68.90	12.2	3,335	0.37%
2023/04/19	12	69.09	0.2	69.05	69.00	11.8	3,348	0.35%
2023/04/18	3.8	69.61	0.6	69.69	69.50	3.2	3,334	0.10%
2023/04/17	0.5	69.69	0.6	69.69	69.75	-0.1	3,324	0.00%
2023/04/14	6.8	69.62	0	69.70	69.85	6.8	3,299	0.21%
2023/04/13	13.3	69.43	4.6	69.47	69.20	8.7	3,314	0.26%
2023/04/12	2.6	69.72	0.1	69.80	69.80	2.5	3,281	0.08%
2023/04/11	8.8	69.96	0.8	70.00	69.95	8	3,304	0.24%
2023/04/10	3.2	70.07	0.6	70.19	70.05	2.6	3,330	0.08%
2023/04/07	2.4	69.97	4.1	70.19	69.95	-1.6	3,319	-0.05%
2023/04/06	4.6	69.99	10	69.92	70.05	-5.4	3,332	-0.16%
2023/03/31	6.1	70.52	3.2	70.61	70.25	2.9	3,273	0.09%
2023/03/30	5	70.10	0.6	70.13	70.05	4.4	3,239	0.14%
2023/03/29	1.1	69.62	1	69.95	69.80	0.1	3,215	0.00%
2023/03/28	7.7	69.56	2.3	69.59	69.60	5.3	3,248	0.16%
2023/03/27	3.2	70.20	0.1	70.41	70.20	3.1	3,237	0.09%
2023/03/24	0	70.50	58.6	70.54	70.65	-58.6	3,256	-1.80%
2023/03/23	0.1	70.20	25.5	69.92	70.25	-25.4	3,220	-0.79%
2023/03/22	0.3	69.64	13.7	69.62	69.80	-13.4	3,175	-0.42%
2023/03/21	1	68.65	0.9	68.54	68.50	0.1	3,156	0.00%
2023/03/20	4.7	68.37	0	0.00	68.20	4.7	3,160	0.15%
2023/03/17	0	0.00	1.6	68.58	68.55	-1.6	3,140	-0.05%
2023/03/16	4.1	67.68	7.4	67.78	67.65	-3.3	3,154	-0.10%
2023/03/15	0.4	68.15	0.5	68.59	68.00	-0.1	3,085	0.00%
2023/03/14	6.2	68.05	0	0.00	68.00	6.2	3,122	0.20%
2023/03/13	3.6	68.21	2.6	68.55	68.75	1	3,099	0.03%
2023/03/10	14.4	68.55	27.3	68.50	68.55	-12.9	3,034	-0.43%
2023/03/09	3.4	69.62	0.1	69.75	69.55	3.3	3,017	0.11%
2023/03/08	7.1	69.49	1.2	69.68	69.65	5.9	3,018	0.20%
2023/03/07	5	70.00	3.4	70.08	70.10	1.5	3,003	0.05%
2023/03/06	5.7	69.76	0.9	69.70	69.75	4.8	3,002	0.16%
2023/03/03	11.1	69.11	1.4	69.17	69.00	9.7	2,970	0.33%
2023/03/02	5.3	68.69	0.6	69.00	68.85	4.6	2,980	0.16%
2023/03/01	6.2	68.18	0.2	68.95	69.05	6.1	2,974	0.20%
2023/02/24	12.3	69.01	0.3	69.05	68.70	12.1	2,909	0.42%
2023/02/23	5.1	68.51	1.2	69.19	69.05	4	2,897	0.14%
2023/02/22	28.5	68.04	4.3	68.18	68.05	24.2	2,916	0.83%
2023/02/21	3.2	68.72	0.1	68.80	68.75	3.1	2,905	0.11%
2023/02/20	3.1	68.97	1.1	68.95	68.85	2	2,996	0.07%
2023/02/17	5.8	68.78	0	0.00	68.70	5.8	3,089	0.19%
2023/02/16	1.5	69.56	0.1	69.63	69.60	1.4	3,106	0.05%
2023/02/15	10.1	69.00	2.5	68.94	68.85	7.6	3,155	0.24%
2023/02/14	2	70.25	8	70.14	70.25	-6	3,115	-0.19%
2023/02/13	3.9	69.69	0.3	69.65	69.85	3.6	3,140	0.11%
2023/02/10	4	69.86	8.8	69.98	70.00	-4.8	3,138	-0.15%
2023/02/09	8.3	69.73	1.5	69.76	69.90	6.8	3,173	0.21%
2023/02/08	0.3	69.76	6	69.76	69.85	-5.7	3,174	-0.18%
2023/02/07	3.4	68.89	1.3	68.85	68.85	2.1	3,184	0.06%
2023/02/06	9	69.14	6.4	69.10	69.00	2.6	3,170	0.08%
2023/02/03	4.1	69.70	18.2	69.73	69.95	-14	3,122	-0.45%
2023/02/02	1.3	69.83	26.5	69.81	69.95	-25.2	3,097	-0.81%
2023/02/01	8.6	68.72	6.2	68.79	68.95	2.4	3,090	0.08%
2023/01/31	11.7	69.13	12.1	69.45	68.60	-0.4	3,089	-0.01%
2023/01/30	16.6	69.59	22.3	69.54	69.75	-5.7	3,086	-0.19%
2023/01/17	5.4	66.75	3.2	66.71	66.75	2.2	3,045	0.07%
2023/01/16	2.9	66.86	8.5	66.93	66.85	-5.6	3,061	-0.18%
2023/01/13	7.3	66.52	12.4	66.53	66.30	-5.1	3,012	-0.17%
2023/01/12	5.1	65.58	3	65.62	65.55	2.1	2,993	0.07%
2023/01/11	9.2	65.55	11.2	65.68	65.60	-2	3,033	-0.06%
2023/01/10	1.1	65.69	33.5	65.60	65.75	-32.4	3,054	-1.06%
2023/01/09	1.1	64.39	5.8	64.93	65.25	-4.6	3,080	-0.15%
2023/01/06	0.1	63.00	3.7	63.25	63.20	-3.6	3,076	-0.12%
2023/01/05	2.5	62.96	6.5	62.99	62.80	-4	3,104	-0.13%
2023/01/04	6.2	62.45	0	0.00	62.35	6.2	3,157	0.20%
2023/01/03	3.3	61.89	7.7	61.89	62.60	-4.4	3,294	-0.13%
2022/12/30	5.4	62.49	6.3	62.50	62.10	-0.9	3,293	-0.03%
2022/12/29	9.2	61.70	10	61.73	61.85	-0.8	3,330	-0.02%
2022/12/28	13	62.17	2.1	62.11	62.10	10.9	3,340	0.33%
2022/12/27	0.3	63.11	0.2	63.14	63.10	0.1	3,331	0.00%
2022/12/26	1.3	62.87	0.2	63.40	62.95	1	3,387	0.03%
2022/12/23	3.3	62.85	0	0.00	62.80	3.3	3,424	0.10%
2022/12/22	0	63.80	1.5	63.74	63.70	-1.4	3,454	-0.04%
2022/12/21	5.4	62.83	0	0.00	62.65	5.4	3,547	0.15%
2022/12/20	11	62.76	3.1	62.60	62.50	8	3,585	0.22%
2022/12/19	2.9	63.63	0	0.00	63.60	2.9	3,684	0.08%
2022/12/16	8.4	63.75	0	0.00	63.90	8.4	3,747	0.22%
2022/12/15	0.1	64.75	2.1	64.76	65.05	-2	3,757	-0.05%
2022/12/14	6.3	64.82	1.6	65.02	65.00	4.7	3,774	0.12%
2022/12/13	1.2	64.34	10.7	64.46	64.15	-9.5	3,779	-0.25%
2022/12/12	1.8	64.41	0.1	64.30	64.50	1.7	3,794	0.04%
2022/12/09	2.1	65.05	3.7	64.86	64.95	-1.6	3,839	-0.04%
2022/12/08	7.8	64.08	1	63.95	64.00	6.7	3,845	0.18%
2022/12/07	1.4	64.83	0	0.00	64.75	1.4	3,849	0.04%
2022/12/06	10.7	65.59	4.1	65.47	65.20	6.6	3,847	0.17%
2022/12/05	1.6	66.53	2	66.35	66.25	-0.5	3,812	-0.01%
2022/12/02	4.9	66.40	0	0.00	66.30	4.9	3,818	0.13%
2022/12/01	4.2	66.80	1	66.99	66.75	3.1	3,880	0.08%
2022/11/30	0	0.00	3.3	65.41	65.75	-3.3	3,875	-0.08%
2022/11/29	5.1	64.39	4.1	64.33	65.10	1	3,893	0.03%
2022/11/28	18.6	64.87	15	64.80	64.70	3.5	3,928	0.09%
2022/11/25	4.1	65.87	1.1	65.81	65.80	3	3,965	0.08%
2022/11/24	1	65.65	1.3	65.60	65.90	-0.3	3,958	-0.01%
2022/11/23	3	65.32	6.3	65.30	65.30	-3.3	3,982	-0.08%
2022/11/22	1	64.30	1	64.80	64.85	0	4,055	0.00%
2022/11/21	1.6	64.46	3.1	64.51	64.25	-1.5	4,085	-0.04%
2022/11/18	1.1	64.75	2.2	64.75	64.55	-1.1	4,079	-0.03%
2022/11/17	2.3	64.50	6.8	64.39	64.70	-4.5	4,070	-0.11%
2022/11/16	11.7	65.10	5.5	64.73	64.70	6.2	4,079	0.15%
2022/11/15	3.3	65.38	8.1	65.41	65.80	-4.8	4,013	-0.12%
2022/11/14	18.7	63.15	9.3	63.06	63.25	9.5	3,911	0.24%
2022/11/11	5.2	62.38	51.5	62.45	62.55	-46.3	3,880	-1.19%
2022/11/10	52.3	59.54	17	59.54	59.45	35.3	3,801	0.93%
2022/11/09	9.2	59.78	12.1	59.73	60.00	-2.9	3,810	-0.08%
2022/11/08	11.9	58.58	8.8	58.55	58.50	3.1	3,790	0.08%
2022/11/07	9.2	57.79	2.2	57.96	57.85	7	3,781	0.18%
2022/11/04	6.3	56.31	0	0.00	56.90	6.3	3,750	0.17%
2022/11/03	6	56.74	2.3	56.76	56.80	3.7	3,752	0.10%
2022/11/02	3.1	57.26	1.9	57.50	57.50	1.2	3,746	0.03%
2022/11/01	1.5	57.36	46	56.93	57.25	-44.5	3,775	-1.18%
2022/10/31	3.1	56.85	2.2	56.93	56.95	0.9	3,768	0.02%
2022/10/28	46.7	56.46	0.1	56.15	56.20	46.6	3,764	1.24%
2022/10/27	3.3	56.89	0	56.90	56.90	3.2	3,739	0.09%
2022/10/26	3.1	55.80	0	0.00	56.15	3.1	3,781	0.08%
2022/10/25	4.6	55.94	0	0.00	55.50	4.6	3,746	0.12%
2022/10/24	4.6	57.04	1.3	56.93	56.75	3.3	3,686	0.09%
2022/10/21	2.4	57.02	0.7	57.19	56.75	1.7	3,665	0.05%
2022/10/20	11.9	56.37	3.9	56.26	57.10	8	3,654	0.22%
2022/10/19	12.8	57.78	0	0.00	57.25	12.8	3,646	0.35%
2022/10/18	1.2	57.84	0.4	58.15	58.00	0.7	3,610	0.02%
2022/10/17	9.4	57.30	1.1	57.31	57.30	8.3	3,593	0.23%
2022/10/14	4.1	58.38	3.1	58.52	58.45	1	3,525	0.03%
2022/10/13	8	57.21	1	57.18	56.85	7	3,495	0.20%
2022/10/12	53.1	57.52	53	57.73	57.55	0.1	3,454	0.00%
2022/10/11	36.3	58.32	1	58.45	57.90	35.3	3,459	1.02%
2022/10/07	9.6	61.23	0	0.00	60.95	9.6	3,337	0.29%
2022/10/06	1.6	61.94	8	62.04	62.00	-6.4	3,349	-0.19%
2022/10/05	5.7	61.73	5.3	61.52	61.55	0.4	3,353	0.01%
2022/10/04	1.3	59.94	1	59.85	60.05	0.3	3,337	0.01%
2022/10/03	13.9	58.94	1.8	59.10	58.70	12.1	3,315	0.37%
2022/09/30	19.1	59.42	5.2	59.50	59.35	13.9	3,279	0.42%
2022/09/29	12	60.33	1.3	60.55	60.20	10.7	3,238	0.33%
2022/09/28	10.9	60.72	1.6	60.85	60.40	9.2	3,248	0.28%
2022/09/27	6.1	61.79	0	0.00	61.70	6.1	3,231	0.19%
2022/09/26	18.7	61.94	9	61.97	61.80	9.7	3,269	0.30%
2022/09/23	9.3	63.23	5	63.41	63.00	4.3	3,257	0.13%
2022/09/22	10.9	63.43	3	63.48	63.70	7.9	3,247	0.24%
2022/09/21	9.7	64.62	0	0.00	64.50	9.7	3,192	0.30%
2022/09/20	0.2	64.82	3.1	64.87	65.00	-2.9	3,174	-0.09%
2022/09/19	7.2	64.61	0	0.00	64.45	7.2	3,196	0.23%
2022/09/16	3.7	64.86	0.1	64.85	64.85	3.7	3,169	0.12%
2022/09/15	3.6	65.48	1	65.60	65.50	2.6	3,179	0.08%
2022/09/14	17.5	65.27	3	65.23	65.40	14.5	3,203	0.45%
2022/09/13	4.7	66.65	4.2	66.74	66.70	0.6	3,182	0.02%
2022/09/12	1.3	66.33	3.2	66.36	66.35	-1.9	3,232	-0.06%
2022/09/08	3.5	64.84	0.6	65.10	65.00	2.9	3,277	0.09%
2022/09/07	18	64.79	0	0.00	64.65	18	3,298	0.55%
2022/09/06	3.8	66.08	4.3	66.08	66.10	-0.5	3,243	-0.02%
2022/09/05	4.3	65.78	0.1	65.90	65.70	4.2	3,235	0.13%
2022/09/02	17.3	65.89	1	66.05	65.70	16.3	3,244	0.50%
2022/09/01	12	66.31	1	66.35	66.30	11	3,187	0.35%
2022/08/31	1.5	67.43	2	66.90	67.70	-0.4	3,089	-0.01%
2022/08/30	6.3	67.15	0	0.00	67.25	6.3	3,072	0.20%
2022/08/29	11.6	67.00	1.1	67.36	67.25	10.6	3,031	0.35%
2022/08/26	0.1	69.03	0.1	69.05	68.85	0	2,969	0.00%
2022/08/25	0.1	68.45	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	6.4	68.03	42	67.90	67.90	-35.6	2,962	-1.20%
2022/08/23	44.6	68.20	1	68.15	68.10	43.6	2,954	1.47%
2022/08/22	2.6	69.09	3.1	69.10	68.95	-0.4	2,925	-0.01%
2022/08/19	0.3	70.11	0.2	70.15	69.95	0.1	2,892	0.00%
2022/08/18	4.4	69.85	0.7	70.00	69.80	3.8	2,916	0.13%
2022/08/17	1.4	70.34	2.5	70.29	70.40	-1.1	2,894	-0.04%
2022/08/16	4.7	70.26	0.4	70.42	70.25	4.3	2,887	0.15%
2022/08/15	2.1	70.14	1.6	70.23	70.20	0.5	2,858	0.02%
2022/08/12	0.9	69.47	1	69.55	69.55	-0.1	2,830	0.00%
2022/08/11	0.2	69.05	2	69.03	69.05	-1.8	2,840	-0.06%
2022/08/10	5.5	67.86	0.1	67.90	67.80	5.4	2,833	0.19%
2022/08/09	1.2	67.99	7	68.67	68.45	-5.8	2,825	-0.21%
2022/08/08	1.3	68.36	1.3	68.58	68.60	0	2,835	0.00%
2022/08/05	2.2	68.58	3.7	68.55	68.75	-1.6	2,812	-0.06%
2022/08/04	0.1	66.52	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	1.3	66.76	51	66.85	66.90	-49.7	2,854	-1.74%
2022/08/02	57.8	66.46	1	66.25	66.60	56.8	2,905	1.95%
2022/08/01	4.2	67.61	0	0.00	67.70	4.2	2,896	0.15%
2022/07/29	1.2	67.99	5.2	67.90	67.90	-4	2,947	-0.14%
2022/07/28	0.6	67.46	6	67.59	67.30	-5.4	2,940	-0.18%
2022/07/27	0.2	66.53	1	66.35	67.10	-0.8	2,941	-0.03%
2022/07/26	1.1	66.74	0	0.00	66.55	1.1	2,968	0.04%
2022/07/25	2.5	67.12	1.2	67.13	67.20	1.3	3,003	0.04%
2022/07/22	2.2	67.03	0.1	67.20	67.25	2.1	3,025	0.07%
2022/07/21	1	66.70	0.3	66.78	66.95	0.7	3,113	0.02%
2022/07/20	4.4	66.58	1	66.25	66.00	3.4	3,162	0.11%
2022/07/19	3.7	65.70	0.1	65.92	65.80	3.6	3,243	0.11%
2022/07/18	13.8	65.87	0.5	66.03	65.75	13.2	3,249	0.41%
2022/07/15	8.4	66.41	5.9	66.45	66.80	2.5	3,183	0.08%
2022/07/14	5.5	65.53	0.7	65.56	65.80	4.8	3,147	0.15%
2022/07/13	22.1	65.43	3.7	65.64	65.60	18.5	3,109	0.59%
2022/07/12	8.4	63.76	0	0.00	63.50	8.4	3,129	0.27%
2022/07/11	1.5	65.65	1.4	65.60	65.05	0.1	3,149	0.00%
2022/07/08	4	65.64	0	0.00	65.55	4	3,142	0.13%
2022/07/07	4.2	64.42	1	64.80	64.85	3.2	3,130	0.10%
2022/07/06	8.3	63.38	3	63.00	63.10	5.3	3,157	0.17%
2022/07/05	3.5	63.60	0.1	64.30	64.15	3.4	3,150	0.11%
2022/07/04	10.1	63.95	4	64.11	63.65	6.1	3,094	0.20%
2022/07/01	19.7	65.24	12	65.89	64.45	7.7	3,066	0.25%
2022/06/30	10.7	67.13	0.3	67.25	66.75	10.4	2,984	0.35%
2022/06/29	3.1	68.52	0	0.00	68.30	3.1	2,922	0.10%
2022/06/28	0.5	68.96	1.3	68.73	69.00	-0.9	2,905	-0.03%
2022/06/27	0.3	69.74	0.7	69.85	69.50	-0.4	2,914	-0.01%
2022/06/24	1.3	68.49	0	0.00	68.00	1.3	2,880	0.05%
2022/06/23	11.1	68.10	7	68.44	67.80	4.2	2,927	0.14%
2022/06/22	6.4	69.14	0	0.00	68.80	6.4	2,864	0.22%
2022/06/21	5	69.63	13	70.05	70.25	-7.9	2,825	-0.28%
2022/06/20	14.9	69.23	3.3	69.20	69.00	11.7	2,837	0.41%
2022/06/17	13.5	69.71	0.2	70.05	69.80	13.3	2,790	0.48%
2022/06/16	2	71.10	0.1	71.84	70.60	1.9	2,751	0.07%
2022/06/15	5.3	71.05	0	0.00	70.80	5.3	2,714	0.19%
2022/06/14	6.6	70.80	2.6	70.95	71.25	4.1	2,732	0.15%
2022/06/13	8.3	71.41	5	71.42	71.35	3.3	2,788	0.12%
2022/06/10	0.1	73.35	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	2	73.83	0	0.00	73.95	2	2,892	0.07%
2022/06/08	2.4	74.22	1.9	74.31	74.20	0.6	2,930	0.02%
2022/06/07	0.6	73.42	0	0.00	73.35	0.6	2,968	0.02%
2022/06/06	2.1	73.95	1	74.29	74.20	1.1	3,022	0.04%
2022/06/02	2.2	73.82	1	73.90	73.70	1.2	3,220	0.04%
2022/06/01	1.6	74.57	0.1	74.66	74.40	1.5	3,415	0.04%
2022/05/31	0.2	74.27	8.2	74.16	74.50	-7.9	3,457	-0.23%
2022/05/30	1	73.40	1.4	73.70	73.95	-0.4	3,452	-0.01%
2022/05/27	0.2	72.21	1.1	71.85	72.30	-0.9	3,459	-0.03%
2022/05/26	2.6	71.11	0	0.00	70.75	2.6	3,510	0.07%
2022/05/25	0.1	71.66	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	2.3	71.29	0.3	71.52	71.10	2	3,712	0.05%
2022/05/23	1	71.86	1	72.39	72.00	0	3,722	0.00%
2022/05/20	6.5	71.74	3	71.87	71.85	3.5	3,796	0.09%
2022/05/19	4.2	71.00	2.2	71.00	71.10	2	3,800	0.05%
2022/05/18	2	72.32	1	72.15	72.35	1	3,774	0.03%
2022/05/17	5.6	71.46	1.4	71.61	71.55	4.2	3,764	0.11%
2022/05/16	2.7	70.83	4.3	70.88	70.80	-1.6	3,783	-0.04%
2022/05/13	2.3	70.31	0.6	70.40	70.50	1.7	3,764	0.05%
2022/05/12	14.6	70.34	6	70.20	69.80	8.6	3,782	0.23%
2022/05/11	1.3	71.50	3.1	71.31	71.50	-1.8	3,715	-0.05%
2022/05/10	12.9	70.69	0.3	71.16	71.50	12.6	3,706	0.34%
2022/05/09	12.3	71.88	0.2	71.95	71.70	12.1	3,651	0.33%
2022/05/06	17.3	72.77	0	72.75	73.00	17.2	3,628	0.47%
2022/05/05	1.2	74.39	0.5	74.40	74.40	0.6	3,634	0.02%
2022/05/04	3.3	73.79	0	0.00	73.65	3.3	3,755	0.09%
2022/05/03	4	73.60	1.2	73.65	73.50	2.8	3,798	0.07%
2022/04/29	1.2	74.30	1	74.25	74.25	0.2	3,792	0.00%
2022/04/28	13.3	72.92	4.1	72.75	73.25	9.2	3,778	0.24%
2022/04/27	37.8	72.94	3.6	72.96	72.80	34.2	3,756	0.91%
2022/04/26	8.6	74.44	5	74.47	74.40	3.6	3,690	0.10%
2022/04/25	34.1	74.43	1	74.50	74.45	33.1	3,671	0.90%
2022/04/22	8.7	75.53	0.1	75.72	75.95	8.5	3,609	0.24%
2022/04/21	1.8	76.67	1	76.65	76.35	0.8	3,634	0.02%
2022/04/20	2.2	76.01	1.1	76.32	76.35	1.1	3,648	0.03%
2022/04/19	0.3	76.24	0	0.00	76.00	0.3	3,652	0.01%
2022/04/18	22.3	75.80	4.2	75.97	75.65	18.1	3,695	0.49%
2022/04/15	7.5	76.34	0	0.00	76.15	7.5	3,636	0.21%
2022/04/14	2.1	77.70	3.3	77.56	77.50	-1.2	3,634	-0.03%
2022/04/13	1.5	77.70	1.8	77.76	77.70	-0.3	3,687	-0.01%
2022/04/12	11.2	76.30	2	76.50	76.30	9.2	3,908	0.23%
2022/04/11	10.8	76.62	5.6	76.41	76.35	5.2	3,891	0.13%
2022/04/08	15.8	77.30	2	77.15	77.35	13.8	3,851	0.36%
2022/04/07	11.6	77.68	0.6	77.70	77.30	10.9	3,839	0.29%
2022/04/06	3.4	78.15	4.6	78.39	78.55	-1.1	3,802	-0.03%
2022/04/01	13.3	78.77	0	0.00	78.95	13.3	3,778	0.35%
2022/03/31	0	79.60	6	79.60	79.60	-6	3,797	-0.16%
2022/03/30	1	79.65	3.6	79.71	79.75	-2.6	3,819	-0.07%
2022/03/29	0.2	78.86	0	0.00	78.85	0.2	3,817	0.00%
2022/03/28	4.7	78.48	0	0.00	78.75	4.7	3,818	0.12%
2022/03/25	0.8	79.56	0	0.00	79.65	0.8	3,768	0.02%
2022/03/24	0.1	79.39	0.8	79.50	79.45	-0.7	3,774	-0.02%
2022/03/23	3	79.55	6.3	79.45	79.55	-3.3	3,778	-0.09%
2022/03/22	3	78.68	0	0.00	78.70	3	3,775	0.08%
2022/03/21	4	78.91	7	79.03	78.80	-3	3,766	-0.08%
2022/03/18	4.3	78.13	1	78.35	78.30	3.3	3,760	0.09%
2022/03/17	6.2	78.34	19.2	78.10	78.60	-13	3,754	-0.35%
2022/03/16	18.3	76.00	0.1	76.37	76.10	18.2	3,714	0.49%
2022/03/15	45.6	75.89	3.1	75.82	75.85	42.5	3,636	1.17%
2022/03/14	2.2	77.56	1	77.35	77.30	1.2	3,552	0.03%
2022/03/11	10.8	77.58	1.1	77.61	77.55	9.7	3,512	0.28%
2022/03/10	1.3	78.44	0.9	78.51	78.50	0.4	3,500	0.01%
2022/03/09	16.1	76.45	2.4	76.49	76.30	13.7	3,460	0.40%
2022/03/08	51.8	76.20	4.8	76.03	75.90	47	3,409	1.38%
2022/03/07	30.4	78.15	1.1	78.52	78.45	29.3	3,193	0.92%
2022/03/04	17.1	79.79	0	0.00	79.70	17.1	3,036	0.56%
2022/03/03	0.2	80.70	0.2	80.70	80.55	0.1	3,008	0.00%
2022/03/02	5.3	80.38	0	0.00	80.45	5.3	3,082	0.17%
2022/03/01	3.8	80.97	5.8	81.03	80.80	-2	3,062	-0.07%
2022/02/25	8.4	79.82	1	79.95	79.85	7.4	3,010	0.25%
2022/02/24	31	80.44	1.9	80.69	79.90	29.1	2,939	0.99%
2022/02/23	2.5	81.72	2.4	81.76	81.85	0.1	2,786	0.00%
2022/02/22	24.4	81.65	2.2	81.72	81.75	22.2	2,784	0.80%
2022/02/21	1.4	82.69	0.1	82.91	82.80	1.3	2,703	0.05%
2022/02/18	1.8	82.95	1.2	82.81	82.95	0.5	2,707	0.02%
2022/02/17	0.1	83.40	6.1	83.34	83.25	-6	2,734	-0.22%
2022/02/16	1	83.10	1.4	83.00	83.30	-0.4	2,732	-0.01%
2022/02/15	6.2	82.25	2.2	82.12	82.00	4	2,715	0.15%
2022/02/14	5.3	82.22	2.1	82.19	82.30	3.2	2,706	0.12%
2022/02/11	0.2	83.55	4	83.15	83.45	-3.8	2,687	-0.14%
2022/02/10	1.3	83.17	0.2	82.94	83.60	1.1	2,711	0.04%
2022/02/09	0.5	82.68	0.1	82.55	82.55	0.4	2,726	0.01%
2022/02/08	0.6	82.44	0	0.00	82.20	0.6	2,726	0.02%
2022/02/07	14.8	81.82	3.1	82.00	81.95	11.7	2,702	0.43%
2022/01/26	30.2	81.47	0	81.70	81.40	30.1	2,623	1.15%
2022/01/25	6.3	81.54	2	81.35	81.65	4.3	2,493	0.17%
2022/01/24	2.5	81.86	2.5	82.34	82.90	0	2,426	0.00%
2022/01/21	10.5	82.22	1	81.90	82.00	9.5	2,402	0.39%
2022/01/20	2.2	83.12	4	83.58	83.75	-1.8	2,343	-0.08%
2022/01/19	4.4	83.60	3	83.78	83.45	1.4	2,324	0.06%
2022/01/18	1.2	84.78	0	0.00	84.45	1.2	2,307	0.05%
2022/01/17	0	85.35	11.1	85.40	85.45	-11.1	2,278	-0.49%
2022/01/14	3.2	84.12	3.2	84.57	84.60	0.1	2,237	0.00%
2022/01/13	0.2	84.34	2.5	84.53	84.60	-2.3	2,194	-0.10%
2022/01/12	2.1	84.04	1	84.00	84.20	1.1	2,175	0.05%
2022/01/11	0.1	83.30	4.1	83.14	83.30	-4	2,156	-0.19%
2022/01/10	1.2	82.69	5.3	82.96	82.90	-4.1	2,118	-0.20%
2022/01/07	0.4	82.96	5.3	82.85	82.70	-4.8	2,119	-0.23%
2022/01/06	0.7	83.75	2	83.33	83.45	-1.3	2,068	-0.06%
2022/01/05	1.3	84.48	3.5	84.55	84.50	-2.3	2,017	-0.11%
2022/01/04	1.1	83.62	2.9	83.92	84.10	-1.9	1,796	-0.10%
2022/01/03	0.3	82.52	5.2	82.26	82.35	-4.9	1,767	-0.28%
2021/12/30	1.4	81.85	5	81.91	81.85	-3.7	1,754	-0.21%
2021/12/29	0.1	81.92	6	81.85	82.00	-5.9	1,793	-0.33%
2021/12/28	3	81.60	8.5	81.55	81.70	-5.5	1,835	-0.30%
2021/12/27	0.3	80.90	18.9	80.71	81.05	-18.6	1,867	-1.00%
2021/12/24	4	80.70	6.4	80.68	80.45	-2.4	1,902	-0.13%
2021/12/23	0	0.00	2.1	80.30	80.40	-2.1	1,900	-0.11%
2021/12/22	0	79.90	0.1	79.95	79.95	-0.1	1,922	-0.01%
2021/12/21	1	79.35	0.2	79.90	79.85	0.8	1,919	0.04%
2021/12/20	0.1	79.47	0.1	79.50	79.25	0	1,930	0.00%
2021/12/17	0.2	79.89	5.4	80.00	79.95	-5.1	1,924	-0.27%
2021/12/16	0.1	79.68	0.6	79.84	79.95	-0.5	1,927	-0.03%
2021/12/15	1.4	78.90	1	79.15	79.00	0.4	1,973	0.02%
2021/12/14	9.2	79.02	0	79.20	79.00	9.1	1,965	0.47%
2021/12/13	0	0.00	1	80.10	79.70	-1	1,972	-0.05%
2021/12/10	2.3	79.91	3.1	79.82	80.00	-0.8	1,970	-0.04%
2021/12/09	0.1	80.03	0.1	80.08	80.25	0	1,966	0.00%
2021/12/08	0	80.40	2.4	80.44	80.20	-2.3	1,958	-0.12%
2021/12/07	0.2	79.59	7.6	79.35	79.95	-7.4	1,937	-0.38%
2021/12/06	1	80.00	4.2	79.88	79.75	-3.2	1,943	-0.16%
2021/12/03	2.5	79.91	0	0.00	79.85	2.5	1,943	0.13%
2021/12/02	1.5	79.24	4.3	79.82	79.90	-2.8	1,944	-0.15%
2021/12/01	0.4	78.70	1	79.07	79.00	-0.6	1,967	-0.03%
2021/11/30	3.2	78.14	0	0.00	77.90	3.2	1,980	0.16%
2021/11/29	4.8	77.87	13.9	78.25	77.80	-9.1	1,942	-0.47%
2021/11/26	6.1	78.49	2	78.38	78.10	4.1	1,908	0.22%
2021/11/25	0.6	79.24	0.6	79.36	79.25	0	1,842	0.00%
2021/11/24	1.2	79.31	0	0.00	79.25	1.2	1,887	0.06%
2021/11/23	4.8	79.71	0.8	79.80	79.65	4	1,899	0.21%
2021/11/22	0.1	80.32	3	80.37	80.30	-2.9	1,908	-0.15%
2021/11/19	0.2	80.45	3.9	80.53	80.45	-3.7	1,926	-0.19%
2021/11/18	2.6	80.05	36.8	80.05	80.20	-34.2	1,918	-1.78%
2021/11/17	2.1	79.75	4.6	79.72	79.70	-2.5	1,935	-0.13%
2021/11/16	2.1	79.58	0.5	79.70	79.55	1.6	1,976	0.08%
2021/11/15	1.3	81.01	7.9	80.96	80.90	-6.6	2,018	-0.33%
2021/11/12	0.1	80.65	0.2	80.48	80.20	-0.1	2,038	-0.01%
2021/11/11	0.3	80.01	2.4	79.87	79.85	-2.1	2,042	-0.10%
2021/11/10	0.3	80.46	1	80.54	80.50	-0.8	2,072	-0.04%
2021/11/09	5.7	80.75	1.7	80.88	80.75	4	2,079	0.19%
2021/11/08	0.1	79.85	23.9	80.02	80.05	-23.8	2,056	-1.16%
2021/11/05	1.1	79.04	2.7	79.32	79.40	-1.7	2,049	-0.08%
2021/11/04	2.2	78.37	1.1	78.96	78.40	1.1	2,036	0.05%
2021/11/03	2.1	78.75	1.6	78.76	78.65	0.5	2,040	0.02%
2021/11/02	0.3	78.88	2.1	78.94	78.40	-1.8	2,059	-0.09%
2021/11/01	1	78.45	4.5	78.48	78.45	-3.5	2,053	-0.17%
2021/10/29	1.5	78.27	2	78.20	78.15	-0.5	2,067	-0.03%
2021/10/28	0.1	78.75	0	0.00	78.80	0.1	2,076	0.00%
2021/10/27	0.1	78.74	1.5	78.94	79.00	-1.4	2,090	-0.07%
2021/10/26	1.1	78.76	25.1	79.14	79.00	-24	2,091	-1.15%
2021/10/25	0.2	78.38	0.1	77.95	78.30	0.1	2,072	0.00%
2021/10/22	0.5	78.45	1.5	78.49	78.45	-1	2,110	-0.05%
2021/10/21	0	0.00	3	79.05	78.35	-3	2,132	-0.14%
2021/10/20	0.1	78.70	6	78.70	78.55	-5.9	2,151	-0.27%
2021/10/19	0.5	78.30	1.2	78.74	78.65	-0.7	2,154	-0.03%
2021/10/18	1.8	78.57	7.5	78.31	78.05	-5.7	2,151	-0.27%
2021/10/15	0	0.00	7.5	77.87	78.35	-7.5	2,155	-0.35%
2021/10/14	1	76.55	0	0.00	76.30	1	2,156	0.05%
2021/10/13	3	76.16	0.9	76.29	76.15	2.1	2,172	0.09%
2021/10/12	6.3	76.18	1.6	76.39	76.50	4.7	2,191	0.21%
2021/10/08	4.3	77.39	1.2	77.24	77.25	3.1	2,183	0.14%
2021/10/07	1	77.01	11	77.72	77.75	-10	2,187	-0.46%
2021/10/06	8.7	76.21	0.4	76.40	76.35	8.3	2,208	0.38%
2021/10/05	16.4	75.96	4.1	75.97	76.40	12.4	2,186	0.57%
2021/10/04	64.1	76.74	12.8	76.65	76.70	51.4	2,176	2.36%
2021/10/01	14.9	77.29	1	77.40	77.45	13.9	2,116	0.66%
2021/09/30	6.7	78.24	3.1	78.56	78.55	3.6	2,051	0.18%
2021/09/29	13.2	78.52	1	78.30	78.60	12.2	2,050	0.60%
2021/09/28	0.1	79.96	4	79.61	79.90	-3.9	2,023	-0.19%
2021/09/27	0	0.00	1.1	80.27	80.40	-1.1	2,021	-0.05%
2021/09/24	17.1	80.11	2.7	80.08	80.20	14.4	2,008	0.72%
2021/09/23	12.1	79.30	0.1	79.55	79.40	12	2,008	0.60%
2021/09/22	14.6	78.56	5.6	78.79	78.80	9.1	2,004	0.45%
2021/09/17	0.1	80.75	0	80.50	80.55	0.1	1,955	0.00%
2021/09/16	1.5	80.26	0.5	80.45	80.50	1	1,970	0.05%
2021/09/15	0	80.80	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0	81.25	0.5	81.25	81.20	-0.5	1,970	-0.02%
2021/09/13	3.2	81.02	0	81.20	81.05	3.1	1,979	0.16%
2021/09/10	0	81.25	5.7	81.20	81.40	-5.7	2,016	-0.28%
2021/09/09	2	80.18	0.7	80.45	80.60	1.3	2,021	0.07%
2021/09/08	0.3	80.51	4.8	80.53	80.65	-4.5	2,007	-0.23%
2021/09/07	0.4	81.32	1.6	81.41	81.25	-1.2	2,005	-0.06%
2021/09/06	0	81.65	11.1	81.79	81.60	-11.1	2,001	-0.55%
2021/09/03	1	81.00	18.1	80.83	81.20	-17.1	1,978	-0.86%
2021/09/02	1.1	80.52	3.4	80.96	80.20	-2.3	1,972	-0.12%
2021/09/01	0.1	80.70	8.3	80.89	80.90	-8.2	1,975	-0.41%
2021/08/31	0	79.65	5	80.45	80.80	-5	1,979	-0.25%
2021/08/30	0.2	79.86	7.8	79.95	80.15	-7.6	1,985	-0.38%
2021/08/27	0	79.00	0.1	79.38	79.50	-0.1	1,940	-0.01%
2021/08/26	0	78.63	8.2	78.56	78.75	-8.2	1,926	-0.43%
2021/08/25	0	78.15	2.5	78.12	78.35	-2.5	1,900	-0.13%
2021/08/24	4	77.60	3.2	77.46	77.40	0.8	1,885	0.04%
2021/08/23	5.1	76.98	0.3	77.30	77.05	4.8	1,890	0.26%
2021/08/20	17.5	75.49	2	75.30	75.20	15.5	1,885	0.82%
2021/08/19	15.8	76.30	13	76.14	75.95	2.8	1,841	0.15%
2021/08/18	11.4	76.88	4.5	77.19	77.70	6.9	1,786	0.38%
2021/08/17	9.8	77.47	4.8	77.54	77.20	5	1,767	0.29%
2021/08/16	3.3	77.96	2.8	78.00	77.80	0.5	1,755	0.03%
2021/08/13	3.3	78.12	0.3	78.27	78.10	3	1,719	0.17%
2021/08/12	0.3	78.80	0.9	78.80	78.75	-0.6	1,707	-0.04%
2021/08/11	1.2	78.85	6.4	79.00	79.00	-5.1	1,714	-0.30%
2021/08/10	0.4	79.55	0	0.00	79.10	0.4	1,724	0.02%
2021/08/09	1.1	78.82	1.6	79.49	79.65	-0.5	1,801	-0.03%
2021/08/06	0.1	79.55	1.2	79.69	79.80	-1.1	1,821	-0.06%
2021/08/05	0.2	80.00	5.3	80.06	79.95	-5.1	1,886	-0.27%
2021/08/04	0	0.00	0.7	79.81	80.00	-0.7	1,981	-0.03%
2021/08/03	1.1	79.41	0	0.00	79.60	1.1	2,026	0.06%
2021/08/02	0	0.00	1	79.45	79.50	-1	2,018	-0.05%
2021/07/30	4.8	78.53	1.4	78.51	78.30	3.4	2,009	0.17%
2021/07/29	5.7	78.29	0.1	78.50	78.70	5.6	2,058	0.27%
2021/07/28	9	77.69	4	77.34	78.60	5	2,069	0.24%
2021/07/27	2.6	78.71	0	78.90	78.35	2.6	2,051	0.13%
2021/07/26	2.4	78.59	0.5	78.90	78.50	1.9	2,052	0.09%
2021/07/23	0.4	79.17	0.1	79.25	79.05	0.3	2,023	0.01%
2021/07/22	1	79.64	0.5	79.40	79.15	0.5	2,024	0.02%
2021/07/21	6.5	78.71	13.2	78.38	78.65	-6.7	2,026	-0.33%
2021/07/20	7.2	78.96	4	78.87	78.75	3.2	2,036	0.16%
2021/07/19	2.8	79.35	0	0.00	79.50	2.8	2,017	0.14%
2021/07/16	2.4	79.88	2.1	80.20	80.15	0.3	2,008	0.02%
2021/07/15	1	81.00	8.1	81.11	81.25	-7.1	1,984	-0.36%
2021/07/14	1.1	80.46	1.3	80.58	80.65	-0.2	1,972	-0.01%
2021/07/13	0	80.35	5.6	80.55	80.35	-5.6	1,966	-0.28%
2021/07/12	0.3	79.99	0.2	80.21	79.85	0.1	1,962	0.00%
2021/07/09	2	78.92	1.3	78.84	78.95	0.7	1,942	0.04%
2021/07/08	1.1	79.59	2	79.96	79.85	-0.9	1,903	-0.05%
2021/07/07	2.1	80.15	0.4	80.20	80.00	1.7	1,910	0.09%
2021/07/06	0	0.00	21.3	80.58	80.40	-21.3	1,916	-1.11%
2021/07/05	0.1	80.14	6.3	80.26	80.30	-6.2	1,896	-0.33%
2021/07/02	0.5	79.78	3	79.75	79.50	-2.5	1,895	-0.13%
2021/07/01	0.2	79.81	0.2	79.82	79.60	0	1,899	0.00%
2021/06/30	3	79.93	2	79.89	79.90	1	1,935	0.05%
2021/06/29	0.1	79.26	0.5	79.31	79.30	-0.4	1,934	-0.02%
2021/06/28	0.1	78.85	0.3	79.18	79.20	-0.3	1,946	-0.01%
2021/06/25	0.2	79.21	1.2	79.34	78.90	-1	1,936	-0.05%
2021/06/24	2	78.63	0.7	78.80	78.65	1.3	1,927	0.07%
2021/06/23	1.1	77.66	0.2	78.80	78.80	0.9	1,951	0.04%
2021/06/22	3.5	77.47	0.6	77.94	77.35	2.9	1,944	0.15%
2021/06/21	6.6	77.73	0	78.75	77.50	6.6	1,953	0.34%
2021/06/18	1.6	79.53	0	0.00	79.20	1.6	1,916	0.08%
2021/06/17	0.1	79.26	2	79.48	79.60	-1.9	1,924	-0.10%
2021/06/16	1.1	79.75	6.3	79.75	79.70	-5.2	1,958	-0.27%
2021/06/15	0	0.00	1.8	79.94	79.80	-1.8	1,958	-0.09%
2021/06/11	0	0.00	3	79.47	79.40	-3	1,966	-0.15%
2021/06/09	2.6	77.86	0.2	77.75	77.75	2.5	1,951	0.13%
2021/06/08	1.1	78.50	0	0.00	78.35	1.1	1,945	0.05%
2021/06/07	1.7	78.12	0.4	78.66	78.75	1.3	1,941	0.07%
2021/06/04	4.1	78.49	2	78.58	78.60	2.1	1,925	0.11%
2021/06/03	0.1	79.10	1.3	79.05	79.10	-1.2	1,947	-0.06%
2021/06/02	0.2	79.06	1.2	79.01	78.85	-0.9	1,980	-0.05%
2021/05/31	2	78.65	4.4	78.59	78.90	-2.4	2,063	-0.12%
2021/05/28	0.1	77.91	3.8	77.90	78.05	-3.7	2,064	-0.18%
2021/05/27	12.5	76.58	0	0.00	77.00	12.5	2,085	0.60%
2021/05/26	3	77.35	1.3	77.54	77.55	1.7	2,152	0.08%
2021/05/25	0.1	77.40	10.2	77.47	77.50	-10.2	2,149	-0.47%
2021/05/24	11.1	75.93	1.2	76.08	76.05	9.9	2,163	0.46%
2021/05/21	1	76.00	2.6	76.14	76.05	-1.6	2,180	-0.07%
2021/05/20	1.3	75.29	0.3	74.95	75.20	1	2,200	0.04%
2021/05/19	0.2	75.75	2.5	75.73	75.40	-2.3	2,214	-0.10%
2021/05/18	2.3	74.94	30.1	75.12	75.95	-27.8	2,222	-1.25%
2021/05/17	18	72.35	3.5	72.94	72.55	14.5	2,252	0.64%
2021/05/14	6.4	74.16	5.1	73.96	74.10	1.3	2,192	0.06%
2021/05/13	24.5	73.60	5.3	73.36	73.10	19.2	2,178	0.88%
2021/05/12	18.6	75.10	15.5	74.43	75.80	3.1	2,113	0.14%
2021/05/11	19	77.52	3.2	77.22	77.10	15.8	2,041	0.77%
2021/05/10	1	79.45	1	79.45	79.45	0	2,010	0.00%
2021/05/07	8	80.00	9.3	79.96	80.10	-1.3	2,029	-0.06%
2021/05/06	2.1	78.55	4.1	78.70	78.80	-2	2,053	-0.10%
2021/05/05	4.7	78.58	4.1	78.62	78.05	0.6	2,030	0.03%
2021/05/04	3.6	78.19	10.5	78.81	78.80	-6.9	2,065	-0.34%
2021/05/03	6.1	79.83	1.5	79.65	79.35	4.7	2,067	0.23%
2021/04/29	0	0.00	1.1	81.20	80.75	-1.1	2,071	-0.05%
2021/04/28	1	80.50	1.8	80.63	80.55	-0.8	2,095	-0.04%
2021/04/27	1.1	80.76	2.3	80.99	80.90	-1.3	2,119	-0.06%
2021/04/26	0	0.00	11.3	80.63	81.00	-11.3	2,139	-0.53%
2021/04/23	1	78.95	3.2	79.35	79.80	-2.2	2,141	-0.10%
2021/04/22	1.2	79.22	6.4	79.41	79.05	-5.2	2,169	-0.24%
2021/04/21	2.3	79.50	3.2	79.45	79.30	-0.8	2,187	-0.04%
2021/04/20	2.2	80.00	1.9	80.10	80.15	0.3	2,204	0.01%
2021/04/19	0	79.95	1.2	79.91	80.00	-1.2	2,226	-0.05%
2021/04/16	1.2	79.79	1.4	79.74	80.00	-0.2	2,253	-0.01%
2021/04/15	0.1	79.35	2.7	79.85	80.00	-2.7	2,243	-0.12%
2021/04/14	0.7	78.75	4.5	79.00	79.20	-3.8	2,245	-0.17%
2021/04/13	2.1	79.40	1.5	79.17	78.80	0.6	2,261	0.03%
2021/04/12	0.6	79.32	5.2	79.34	78.80	-4.5	2,273	-0.20%
2021/04/09	2	79.15	4.6	79.42	79.15	-2.6	2,271	-0.11%
2021/04/08	3.2	78.94	0.2	78.71	79.40	3.1	2,275	0.13%
2021/04/07	14.2	79.01	2.9	78.94	79.10	11.3	2,270	0.50%
2021/04/06	1.1	79.19	2.7	79.12	79.00	-1.5	2,279	-0.07%
2021/04/01	0	0.00	9.2	77.90	77.90	-9.2	2,257	-0.41%
2021/03/31	1.1	77.47	0.7	77.57	77.35	0.5	2,253	0.02%
2021/03/30	0.4	77.85	7.7	77.84	77.95	-7.2	2,246	-0.32%
2021/03/29	2	77.78	10.2	77.92	77.70	-8.2	2,233	-0.37%
2021/03/26	0	0.00	4.4	77.24	77.20	-4.4	2,239	-0.20%
2021/03/25	4.5	75.50	2.2	75.93	75.85	2.3	2,229	0.10%
2021/03/24	4.9	75.78	1	75.70	75.60	3.9	2,217	0.18%
2021/03/23	2	77.03	4	76.83	76.70	-2	2,212	-0.09%
2021/03/22	4.1	75.88	1.2	76.52	76.75	2.9	2,232	0.13%
2021/03/19	8.3	76.41	1	76.20	76.35	7.3	2,238	0.33%
2021/03/18	4	78.15	0	0.00	77.45	4	2,217	0.18%
2021/03/17	5.1	77.52	0	0.00	77.20	5.1	2,212	0.23%
2021/03/16	4	77.70	0.1	77.90	77.90	4	2,231	0.18%
2021/03/15	2.3	77.48	0.3	77.75	77.50	1.9	2,222	0.09%
2021/03/12	3	77.52	1	77.55	77.60	2	2,233	0.09%
2021/03/11	2.2	77.07	6	77.15	77.30	-3.9	2,255	-0.17%
2021/03/10	2.2	76.03	0.4	75.90	75.75	1.8	2,254	0.08%
2021/03/09	5.7	75.04	0.1	75.75	75.50	5.7	2,268	0.25%
2021/03/08	4.5	76.05	0.7	76.44	75.65	3.8	2,253	0.17%
2021/03/05	6.6	75.18	0.8	75.50	75.70	5.8	2,219	0.26%
2021/03/04	8.2	76.57	0.2	76.30	76.40	8	2,213	0.36%
2021/03/03	1.3	76.78	1	77.75	78.00	0.3	2,173	0.01%
2021/03/02	6.7	77.54	2	77.40	76.75	4.7	2,185	0.21%
2021/02/26	9.6	77.69	0	0.00	77.45	9.6	2,173	0.44%
2021/02/25	0	0.00	0.6	79.40	79.10	-0.6	2,122	-0.03%
2021/02/24	4.6	78.98	1.1	78.39	78.30	3.6	2,123	0.17%
2021/02/23	1.2	79.48	0.1	79.50	79.60	1.1	2,116	0.05%
2021/02/22	1.1	79.92	0.1	80.40	79.90	1	2,111	0.05%
2021/02/19	3.2	80.20	2.2	80.02	79.95	1	2,099	0.05%
2021/02/18	10.2	80.56	1.1	80.90	80.70	9.1	2,103	0.43%
2021/02/17	2.1	80.41	0.5	80.97	80.80	1.5	2,113	0.07%
2021/02/05	1.1	77.53	3.8	77.54	77.60	-2.7	2,073	-0.13%
2021/02/04	1.1	76.40	9	77.00	76.85	-7.9	2,059	-0.39%
2021/02/03	1	77.80	5.5	77.74	77.40	-4.5	2,062	-0.22%
2021/02/02	2.5	77.50	12.2	77.41	77.35	-9.7	2,060	-0.47%
2021/02/01	5.1	73.87	4.5	74.49	75.20	0.6	2,053	0.03%
2021/01/29	4.7	74.27	2.9	74.69	73.55	1.8	2,043	0.09%
2021/01/28	7.8	75.02	4.2	74.85	74.90	3.6	2,032	0.18%
2021/01/27	2.1	76.66	0	0.00	76.50	2.1	2,004	0.10%
2021/01/26	6.5	76.88	0	0.00	76.55	6.5	1,994	0.32%
2021/01/25	1.9	78.36	1.8	78.85	78.30	0.1	1,959	0.01%
2021/01/22	6.4	79.66	4	79.25	79.20	2.4	1,950	0.12%
2021/01/21	5.1	80.52	2.5	79.26	80.20	2.7	1,938	0.14%
2021/01/20	2	78.06	1	77.96	77.85	1	1,920	0.05%
2021/01/19	0	0.00	1	77.05	77.50	-1	1,899	-0.05%
2021/01/18	2.3	75.22	0	0.00	75.65	2.3	1,888	0.12%
2021/01/15	1.1	77.20	1.6	76.86	75.55	-0.5	1,866	-0.02%
2021/01/14	2.1	75.53	0.3	75.67	75.30	1.8	1,846	0.10%
2021/01/13	1	75.80	6.7	75.59	76.00	-5.7	1,825	-0.31%
2021/01/12	2.2	74.51	3.5	74.46	74.45	-1.4	1,817	-0.07%
2021/01/11	2.2	73.86	1.7	74.07	74.35	0.5	1,809	0.03%
2021/01/08	1.5	73.12	3.8	73.66	74.10	-2.3	1,797	-0.13%
2021/01/07	0.1	72.50	1.4	72.10	72.40	-1.3	1,792	-0.07%
2021/01/06	9.2	70.96	2.6	70.75	70.80	6.6	1,790	0.37%
2021/01/05	1	69.90	0.7	70.18	70.25	0.3	1,773	0.02%
2021/01/04	3	69.53	1.3	69.20	70.00	1.7	1,777	0.10%
2020/12/31	0	0.00	1.4	68.65	68.75	-1.4	1,801	-0.08%
2020/12/30	0.3	67.80	1.9	67.87	68.30	-1.6	1,807	-0.09%
2020/12/29	0	0.00	0.6	67.40	67.40	-0.6	1,825	-0.03%
2020/12/28	0	0.00	2.7	67.14	67.45	-2.7	1,829	-0.15%
2020/12/25	1	66.85	0	0.00	66.80	1	1,811	0.06%
2020/12/24	1	66.75	0	0.00	66.65	1	1,812	0.06%
2020/12/23	0	0.00	1.2	66.24	66.40	-1.2	1,817	-0.07%
2020/12/22	1.1	66.67	0	0.00	66.20	1.1	1,825	0.06%
2020/12/21	0	0.00	6.1	66.63	67.05	-6.1	1,827	-0.33%
2020/12/18	0.1	66.55	0	0.00	66.35	0.1	1,812	0.00%
2020/12/17	0	0.00	1	66.50	66.55	-1	1,806	-0.06%
2020/12/16	0	0.00	2.3	66.67	66.65	-2.3	1,795	-0.13%
2020/12/15	0.3	65.89	0	0.00	65.75	0.3	1,770	0.02%
2020/12/14	0.5	66.60	2.9	66.63	66.50	-2.5	1,756	-0.14%
2020/12/11	0.2	66.14	1.7	66.51	66.70	-1.5	1,764	-0.09%
2020/12/10	0.2	66.97	1	66.51	66.65	-0.8	1,739	-0.04%
2020/12/09	0	0.00	1.1	67.45	67.30	-1.1	1,712	-0.06%
2020/12/08	1.2	66.40	2	66.59	67.30	-0.8	1,699	-0.05%
2020/12/07	1	66.35	4	66.43	66.45	-3	1,678	-0.18%
2020/12/04	0	0.00	4.7	65.11	65.70	-4.7	1,647	-0.28%
2020/12/03	1	64.75	0.7	64.75	64.80	0.4	1,630	0.02%
2020/12/02	0.5	64.80	3.9	64.65	64.80	-3.4	1,613	-0.21%
2020/12/01	0	0.00	2.7	64.11	64.15	-2.7	1,611	-0.17%
2020/11/30	2.3	63.89	0.9	64.30	63.65	1.4	1,604	0.09%
2020/11/27	0	0.00	1	64.35	64.45	-1	1,575	-0.06%
2020/11/26	0	0.00	2.2	64.37	64.45	-2.2	1,557	-0.14%
2020/11/25	1	64.36	1.3	64.40	63.95	-0.3	1,535	-0.02%
2020/11/24	3	64.72	0	0.00	64.55	3	1,516	0.20%
2020/11/23	0	0.00	0.8	64.73	64.80	-0.8	1,499	-0.05%
2020/11/20	0	0.00	1	64.05	64.00	-1	1,480	-0.07%
2020/11/19	2	64.33	0.4	64.30	64.20	1.6	1,458	0.11%
2020/11/18	1	64.40	2	64.27	64.50	-1	1,437	-0.07%
2020/11/17	3	64.12	2.1	64.18	63.70	0.9	1,428	0.06%
2020/11/16	0	0.00	8.3	64.21	64.50	-8.3	1,428	-0.58%
2020/11/13	0	0.00	0.4	62.41	62.50	-0.4	1,393	-0.03%
2020/11/12	0.2	62.21	0.8	62.26	62.35	-0.6	1,369	-0.04%
2020/11/11	0	0.00	2	62.03	62.15	-2	1,367	-0.15%
2020/11/10	1.1	61.32	1.9	61.53	61.50	-0.8	1,345	-0.06%
2020/11/09	0	0.00	0.4	61.60	61.75	-0.4	1,329	-0.03%
2020/11/06	0.5	61.00	1.3	60.98	61.00	-0.8	1,312	-0.06%
2020/11/05	0.1	60.65	0.1	60.75	60.75	0	1,291	0.00%
2020/11/04	0.1	60.00	4.1	60.43	60.70	-4.1	1,272	-0.32%
2020/11/02	0.6	58.98	0	0.00	59.00	0.6	1,255	0.05%
2020/10/30	1.2	58.84	0.1	59.10	58.80	1.1	1,238	0.09%
2020/10/29	0	0.00	1	59.10	59.25	-1	1,204	-0.08%
2020/10/28	0.1	60.10	0.2	60.35	59.95	-0.1	1,190	-0.01%
2020/10/27	0	0.00	1.6	60.33	60.30	-1.6	1,175	-0.14%
2020/10/23	0	0.00	1	60.50	60.60	-1	1,156	-0.09%
2020/10/22	0	0.00	1	60.40	60.55	-1	1,181	-0.08%
2020/10/21	0	0.00	1	60.75	60.40	-1	1,199	-0.08%
2020/10/20	0	0.00	0.2	60.50	60.50	-0.2	1,217	-0.02%
2020/10/19	0.2	60.60	1.9	60.39	60.60	-1.7	1,204	-0.14%
2020/10/16	0	0.00	1	60.60	60.10	-1	1,191	-0.08%
2020/10/14	0.2	60.75	1.2	61.00	60.75	-1	1,174	-0.09%
2020/10/13	0	0.00	2	60.90	60.95	-2	1,163	-0.17%
2020/10/12	0.8	61.00	0.8	61.00	61.10	0	1,154	0.00%
2020/10/08	0.9	60.40	1	60.50	60.55	-0.1	1,141	-0.01%
2020/10/07	0	59.90	0	0.00	59.90	0	1,116	0.00%
2020/10/06	0	0.00	1	59.60	59.55	-1	1,120	-0.09%
2020/10/05	1.1	59.10	0.3	59.10	58.90	0.8	1,102	0.08%
2020/09/30	0	0.00	1.6	58.90	58.75	-1.6	1,089	-0.15%
2020/09/28	0	58.45	0	0.00	58.30	0	1,084	0.00%
2020/09/25	1.2	57.71	7.6	57.31	57.45	-6.4	1,085	-0.59%
2020/09/24	7.1	57.66	0	0.00	57.45	7.1	1,073	0.66%
2020/09/23	0	0.00	0.1	58.85	58.75	-0.1	1,048	-0.01%
2020/09/22	3	58.80	0	0.00	58.90	3	1,041	0.29%
2020/09/17	3	59.95	0	0.00	60.00	3	1,032	0.29%
2020/09/16	1	60.75	0.4	60.70	60.70	0.6	1,027	0.06%
2020/09/15	1	59.56	3.1	59.82	59.90	-2.1	1,001	-0.21%
2020/09/08	0	58.90	1.2	58.65	58.90	-1.2	1,006	-0.12%
2020/09/07	0	0.00	0	58.75	58.50	0	1,018	0.00%
2020/09/04	1.2	58.54	1.6	58.72	58.50	-0.4	1,020	-0.04%
2020/09/03	2	59.05	0.2	59.15	59.05	1.8	1,014	0.18%
2020/09/02	0	0.00	1	59.15	58.90	-1	1,017	-0.10%
2020/09/01	1	58.85	1	58.70	58.95	0	1,043	0.00%
2020/08/31	3.5	58.81	0.1	59.00	58.55	3.4	1,054	0.32%
2020/08/28	0.6	59.30	0.1	59.30	59.25	0.5	1,072	0.05%
2020/08/27	0	0.00	2	60.03	59.70	-2	1,078	-0.19%
2020/08/26	0	0.00	0.1	59.70	59.70	-0.1	1,071	0.00%
2020/08/25	1	59.30	1	59.20	59.30	0	1,075	0.00%
2020/08/21	3	58.60	5	58.61	58.85	-2	1,085	-0.18%
2020/08/20	4.2	58.14	17.2	58.42	57.80	-13	1,077	-1.20%
2020/08/19	0	0.00	5	59.70	59.60	-5	1,059	-0.47%
2020/08/18	2	60.00	1	60.35	60.05	1	1,062	0.09%
2020/08/17	1	60.40	0.4	60.30	60.35	0.6	1,080	0.06%
2020/08/14	0	0.00	0.3	59.70	59.70	-0.3	1,077	-0.03%
2020/08/13	0.1	59.75	2.7	59.77	59.75	-2.6	1,076	-0.24%
2020/08/12	0	0.00	11	59.15	59.10	-11	1,073	-1.03%
2020/08/11	1	60.29	0	0.00	59.95	1	1,086	0.10%
2020/08/10	0	60.35	1.3	60.35	60.35	-1.3	1,088	-0.12%
2020/08/07	1	59.70	2	60.07	59.85	-1	1,095	-0.09%
2020/08/06	0	0.00	5.1	60.26	60.25	-5.1	1,097	-0.46%
2020/08/05	0.9	59.55	0.7	59.55	59.60	0.3	1,102	0.02%
2020/08/04	4	58.91	0.1	59.00	59.10	3.9	1,113	0.35%
2020/08/03	4.7	58.73	3.9	58.76	58.40	0.8	1,126	0.07%
2020/07/31	0	0.00	0.2	59.25	59.30	-0.2	1,132	-0.02%
2020/07/30	6	59.48	1	59.15	59.50	5	1,158	0.43%
2020/07/29	3	58.83	1	58.90	58.55	2	1,164	0.17%
2020/07/28	6	60.85	9.5	60.71	59.10	-3.5	1,180	-0.30%
2020/07/27	3	58.72	6.7	58.85	58.95	-3.7	1,155	-0.32%
2020/07/24	1	56.30	1.9	56.33	56.20	-0.9	1,130	-0.08%
2020/07/23	0	0.00	1	56.00	56.40	-1	1,108	-0.09%
2020/07/22	2	56.40	3	56.43	56.45	-1	1,112	-0.09%
2020/07/21	2	56.33	0	0.00	56.30	2	1,119	0.18%
2020/07/20	0	55.40	6.2	55.26	55.50	-6.2	1,111	-0.56%
2020/07/17	0	0.00	1.4	55.31	55.40	-1.4	1,107	-0.13%
2020/07/16	0	54.95	0.4	54.95	54.95	-0.4	1,118	-0.04%
2020/07/15	0	0.00	2	55.55	55.40	-2	1,109	-0.18%
2020/07/14	0	0.00	3	54.87	55.20	-3	1,098	-0.27%
2020/07/13	1	54.60	1	54.65	54.80	0	1,100	0.00%
2020/07/10	0	0.00	4	54.48	54.05	-4	1,082	-0.37%
2020/07/09	1	54.35	2.7	54.37	54.40	-1.7	1,079	-0.16%
2020/07/08	1.4	54.11	5.6	54.23	54.35	-4.2	1,076	-0.39%
2020/07/07	0	0.00	1	54.10	53.90	-1	1,070	-0.09%
2020/07/06	0	53.60	6.9	53.50	53.75	-6.9	1,066	-0.64%
2020/07/03	3.3	52.61	2.1	52.70	52.80	1.2	1,049	0.11%
2020/07/02	0	0.00	3.5	52.08	52.20	-3.5	1,059	-0.33%
2020/07/01	0	0.00	0.4	51.75	51.75	-0.4	1,083	-0.04%
2020/06/30	0	0.00	1	51.15	51.35	-1	1,092	-0.09%
2020/06/29	1	50.80	6.9	51.12	51.00	-5.9	1,097	-0.53%
2020/06/23	0	0.00	1	51.30	51.20	-1	1,108	-0.09%
2020/06/22	1	50.95	0	0.00	51.00	1	1,117	0.09%
2020/06/19	0	0.00	0.7	50.80	50.80	-0.7	1,132	-0.06%
2020/06/18	0	0.00	0	50.80	50.85	0	1,141	0.00%
2020/06/17	1	50.80	1	50.80	50.80	0	1,146	0.00%
2020/06/16	0	0.00	1	50.90	50.90	-1	1,160	-0.09%
2020/06/12	2.2	50.31	3.1	49.79	50.35	-0.9	1,166	-0.08%
2020/06/11	1	50.95	4.2	51.27	50.85	-3.2	1,161	-0.27%
2020/06/10	0	0.00	2.5	51.58	51.65	-2.5	1,166	-0.22%
2020/06/09	0	0.00	1	51.10	51.20	-1	1,199	-0.08%
2020/06/08	0	51.00	2	50.70	51.00	-2	1,225	-0.16%
2020/06/05	0	0.00	4	50.40	50.35	-4	1,217	-0.33%
2020/06/04	2	49.98	0.1	49.90	49.97	1.9	1,226	0.15%
2020/06/03	1	49.54	0.1	49.71	49.71	1	1,223	0.08%
2020/06/02	1	48.90	0.3	48.91	48.90	0.7	1,223	0.06%
2020/06/01	0.1	48.58	0	0.00	48.56	0.1	1,223	0.01%
2020/05/29	0	0.00	0.7	48.23	48.23	-0.7	1,222	-0.06%
2020/05/28	0	0.00	3	48.45	48.00	-3	1,226	-0.24%
2020/05/27	1	48.32	1	48.32	48.28	0	1,232	0.00%
2020/05/26	1	48.43	0	0.00	48.38	1	1,240	0.08%
2020/05/25	0.1	47.73	0	0.00	47.68	0.1	1,247	0.01%
2020/05/22	2	47.58	0	0.00	47.56	2	1,243	0.16%
2020/05/21	1	48.35	0.1	48.38	48.37	0.9	1,232	0.07%
2020/05/20	5	48.00	0	0.00	47.95	5	1,230	0.41%
2020/05/19	1	47.91	0	0.00	47.95	1	1,230	0.08%
2020/05/18	1	47.70	1	47.43	47.50	0	1,231	0.00%
2020/05/15	1	47.77	0	0.00	47.91	1	1,225	0.08%
2020/05/14	0	0.00	2.2	47.86	47.70	-2.2	1,225	-0.18%
2020/05/13	0	0.00	0.7	48.30	48.25	-0.7	1,218	-0.06%
2020/05/12	2	48.13	0	0.00	48.10	2	1,216	0.16%
2020/05/11	1	48.70	0	0.00	48.72	1	1,200	0.08%
2020/05/08	5	48.32	0.5	48.34	48.29	4.5	1,185	0.38%
2020/05/07	1.4	48.19	0	0.00	48.04	1.4	1,177	0.12%
2020/05/06	2.3	47.82	0	0.00	47.74	2.3	1,170	0.19%
2020/05/05	0	0.00	0.3	47.96	47.78	-0.3	1,147	-0.03%
2020/05/04	2	47.50	0	0.00	47.70	2	1,141	0.18%
2020/04/30	1	48.93	6.3	48.77	48.93	-5.3	1,120	-0.47%
2020/04/29	0	0.00	1.1	47.37	47.90	-1.1	1,113	-0.09%
2020/04/27	0	0.00	0	47.32	47.31	0	1,148	0.00%
2020/04/24	0	0.00	0.1	46.45	46.39	-0.1	1,142	-0.01%
2020/04/22	1.2	45.67	0	0.00	46.17	1.2	1,123	0.11%
2020/04/21	1	46.95	3	46.69	46.25	-2	1,127	-0.18%
2020/04/20	1.8	47.63	0	47.63	47.54	1.8	1,112	0.16%
2020/04/17	3	47.63	2	47.86	47.63	1	1,114	0.09%
2020/04/16	0.3	46.55	0	0.00	46.35	0.3	1,119	0.02%
2020/04/15	1	46.40	1	46.31	46.50	0	1,109	0.00%
2020/04/14	0	0.00	0.1	46.29	46.27	-0.1	1,112	0.00%
2020/04/13	0	45.34	0	0.00	45.16	0	1,111	0.00%
2020/04/08	2	45.33	2	45.24	45.50	0	1,112	0.00%
2020/04/06	1	43.70	0	0.00	43.95	1	1,109	0.09%
2020/03/30	0	0.00	0.3	44.00	43.36	-0.3	1,068	-0.03%
2020/03/27	1.1	44.02	0	0.00	43.90	1.1	1,069	0.10%
2020/03/26	0	44.39	3	44.15	44.21	-3	1,048	-0.28%
2020/03/25	3	43.99	1	43.97	43.80	2	1,033	0.19%
2020/03/24	0	0.00	1	42.80	42.57	-1	1,021	-0.10%
2020/03/23	2	40.51	0	0.00	40.80	2	1,017	0.20%
2020/03/20	2.4	40.90	3.3	41.47	42.00	-0.9	1,015	-0.09%
2020/03/19	7.1	39.84	0.3	39.71	39.61	6.8	1,006	0.67%
2020/03/18	2.1	42.38	1	42.85	41.55	1.1	997	0.11%
2020/03/17	3	43.07	1	43.74	43.03	2	997	0.20%
2020/03/16	7.1	44.81	1	45.14	44.10	6.1	995	0.61%
2020/03/13	7	44.24	0	0.00	45.88	7	974	0.72%
2020/03/12	1.1	47.81	1	46.75	47.00	0.1	938	0.01%
2020/03/11	2	49.06	1	49.07	48.65	1	917	0.11%
2020/03/10	1	48.77	2	48.87	49.24	-1	899	-0.11%
2020/03/09	1	49.45	3	49.67	49.55	-2	879	-0.23%
2020/03/06	1	50.80	0.7	51.45	50.60	0.3	862	0.03%
2020/03/04	0	0.00	1	50.55	50.90	-1	850	-0.12%
2020/03/03	1	50.80	2	50.65	50.80	-1	847	-0.12%
2020/03/02	4	50.05	1	50.35	50.15	3	840	0.36%
2020/02/27	1	50.90	0	0.00	50.75	1	834	0.12%
2020/02/26	1.1	51.32	0	0.00	51.25	1.1	825	0.13%
2020/02/25	2	51.63	0	0.00	51.70	2	806	0.25%
2020/02/24	3	51.70	0.8	52.00	51.70	2.2	818	0.27%
2020/02/19	0.1	52.70	0	0.00	52.60	0.1	833	0.01%
2020/02/18	3	52.25	1.2	52.32	52.15	1.8	835	0.22%
2020/02/17	2	52.75	0.3	53.00	52.80	1.7	826	0.20%
2020/02/14	0	0.00	0.6	53.15	53.15	-0.6	825	-0.07%
2020/02/13	1	53.20	9	53.16	53.10	-8	827	-0.97%
2020/02/12	0	0.00	3	53.03	53.05	-3	832	-0.36%
2020/02/11	0	0.00	2.4	52.52	52.45	-2.4	836	-0.29%
2020/02/10	2	51.95	0	0.00	51.95	2	843	0.24%
2020/02/06	1	52.55	0	0.00	52.90	1	855	0.12%
2020/02/04	0	0.00	1	51.85	51.85	-1	852	-0.12%
2020/02/03	2	50.63	0	0.00	50.90	2	856	0.23%
2020/01/31	4.7	51.69	0.7	52.00	51.50	4	854	0.47%
2020/01/30	7	52.09	3.2	52.28	52.00	3.8	827	0.45%
2020/01/20	0	0.00	0.3	54.10	54.05	-0.3	812	-0.03%
2020/01/17	1	53.85	1	54.00	53.90	0	814	0.00%
2020/01/16	0	0.00	0.2	54.00	53.90	-0.2	814	-0.02%
2020/01/15	0	0.00	1	54.20	54.15	-1	820	-0.12%
2020/01/14	0	0.00	0	54.55	54.60	0	811	0.00%
2020/01/10	3	53.90	0.9	53.80	53.85	2.1	807	0.26%
2020/01/09	0	0.00	1	53.70	53.75	-1	812	-0.12%
2020/01/08	0	0.00	0.2	53.10	53.00	-0.2	825	-0.03%
2020/01/07	0	0.00	1	53.20	53.25	-1	819	-0.12%
2020/01/06	0	0.00	1	53.80	53.65	-1	815	-0.12%
2020/01/02	0	0.00	0.8	54.10	54.10	-0.8	806	-0.10%
2019/12/27	0	0.00	0.1	54.10	54.10	-0.1	792	-0.01%
2019/12/26	0	0.00	0.1	53.75	53.75	-0.1	794	-0.01%
2019/12/24	0	0.00	3	53.72	53.65	-3	796	-0.38%
2019/12/20	0	0.00	2	53.60	53.70	-2	799	-0.25%
2019/12/19	0.6	53.95	1.6	53.98	54.00	-1	801	-0.12%
2019/12/17	0.1	53.90	1.1	53.99	54.25	-1	801	-0.12%
2019/12/13	0	0.00	2.2	53.66	53.60	-2.2	795	-0.28%
2019/12/12	1	52.95	3	52.98	53.00	-2	792	-0.25%
2019/12/11	0	0.00	29	51.87	51.90	-29	783	-3.70%
2019/12/10	0	0.00	1.2	51.61	51.60	-1.2	779	-0.15%
2019/12/06	0	0.00	0	51.60	51.50	0	784	-0.01%
2019/12/04	1	50.80	0	0.00	50.90	1	780	0.13%
2019/12/03	0	0.00	2	51.00	50.95	-2	780	-0.26%
2019/12/02	1	50.85	0	0.00	50.95	1	777	0.13%
2019/11/26	0	0.00	0.1	51.45	51.45	-0.1	779	-0.01%
2019/11/22	1	51.40	2.4	51.32	51.35	-1.4	767	-0.19%
2019/11/21	1	51.25	0	0.00	51.55	1	767	0.13%
2019/11/20	3	51.82	0	0.00	51.75	3	748	0.40%
2019/11/19	0	0.00	3.9	52.96	53.10	-3.9	728	-0.53%
2019/11/18	0	0.00	1	52.55	52.65	-1	712	-0.14%
2019/11/15	0	0.00	0.6	52.20	52.25	-0.6	699	-0.09%
2019/11/13	2	51.85	2	51.75	51.90	0	683	0.00%
2019/11/12	0	0.00	2.8	52.03	52.15	-2.8	677	-0.41%
2019/11/11	3	52.00	0	0.00	51.65	3	666	0.45%
2019/11/08	0	0.00	1	52.50	52.45	-1	653	-0.16%
2019/11/07	2	52.55	0.6	52.65	52.65	1.4	641	0.22%
2019/11/05	1	52.65	0.1	52.70	52.70	0.9	613	0.14%
2019/11/04	1	52.10	1	52.40	52.45	0	607	0.00%
2019/11/01	1	51.05	1	51.05	51.30	0	601	0.00%
2019/10/28	15	50.59	0	0.00	50.60	15	569	2.63%
2019/10/25	3	50.25	2	50.25	50.35	1	556	0.18%
2019/10/24	0	0.00	1	50.10	50.30	-1	546	-0.18%
2019/10/23	0	0.00	1.3	50.02	49.95	-1.3	540	-0.23%
2019/10/17	0	0.00	0.2	49.65	49.67	-0.2	505	-0.04%
2019/10/15	3	49.37	6	49.47	49.46	-3	473	-0.63%
2019/10/14	7	49.24	0	0.00	49.23	7	468	1.49%
2019/10/09	0	0.00	3	48.62	48.47	-3	461	-0.65%
2019/10/08	1.5	48.78	0.5	48.73	48.81	1	458	0.22%
2019/10/04	0	0.00	1	48.02	48.10	-1	444	-0.22%
2019/10/03	5	48.03	0	0.00	48.00	5	438	1.14%
2019/10/01	3	48.33	0	0.00	48.42	3	436	0.69%
2019/09/26	0	0.00	2.4	47.63	47.63	-2.4	422	-0.57%
2019/09/25	0.1	47.40	0	0.00	47.44	0.1	413	0.02%
2019/09/18	0	0.00	0.1	47.58	47.90	-0.1	377	-0.03%
2019/09/10	0	0.00	10	47.20	47.02	-10	331	-3.02%
2019/09/09	0	0.00	1.1	47.23	47.25	-1.1	324	-0.33%
2019/09/06	0	0.00	1	47.18	47.12	-1	315	-0.32%
2019/09/02	10	46.42	0	0.00	46.43	10	273	3.66%
2019/08/30	0	0.00	2.3	46.22	46.28	-2.3	267	-0.87%
2019/08/29	0	0.00	0.1	45.74	45.74	-0.1	256	-0.02%
2019/08/27	1	45.35	0.6	45.41	45.36	0.4	239	0.16%
2019/08/23	4	45.96	2	45.97	45.90	2	222	0.90%
2019/08/20	1	45.90	0	0.00	45.90	1	227	0.44%
2019/08/19	0.1	45.87	0	0.00	45.85	0.1	226	0.05%
2019/08/15	0	0.00	0.5	45.17	45.09	-0.5	230	-0.20%
2019/08/14	0	0.00	4	45.80	45.55	-4	228	-1.75%
2019/08/13	1	45.30	0	0.00	45.28	1	229	0.43%
2019/08/12	0	0.00	0	45.90	45.73	0	231	-0.02%
2019/08/08	1	45.76	3	45.76	45.73	-2	233	-0.86%
2019/08/07	1	45.35	2	45.40	45.35	-1	234	-0.43%
2019/08/06	3	45.51	0	0.00	45.51	3	230	1.30%
2019/08/02	1	45.90	0	0.00	46.10	1	216	0.46%
2019/07/25	0	0.00	2	47.43	47.47	-2	202	-0.99%
2019/07/23	0	0.00	3	47.43	47.40	-3	200	-1.49%
2019/07/19	3	47.20	1.3	47.18	47.10	1.7	199	0.85%
2019/07/17	1	47.53	3	47.50	47.41	-2	194	-1.03%
2019/07/16	0	0.00	1	47.79	47.78	-1	188	-0.53%
2019/07/15	3	47.48	0	0.00	47.51	3	184	1.63%
2019/07/10	2	46.90	0	0.00	46.95	2	176	1.13%
2019/07/09	2	46.57	0	0.00	46.55	2	174	1.15%
2019/07/08	1	46.70	1.3	46.68	46.70	-0.3	170	-0.15%
2019/07/05	1	46.70	0	0.00	46.72	1	162	0.61%
2019/07/04	0	0.00	0.7	46.68	46.70	-0.7	159	-0.43%
2019/06/26	0	0.00	1	45.88	45.90	-1	145	-0.69%
2019/06/25	1	46.30	0	0.00	46.00	1	138	0.72%
2019/06/24	0	0.00	0	46.30	46.35	0	137	-0.02%
2019/06/21	0	0.00	0.7	46.00	46.00	-0.7	137	-0.54%
2019/06/17	0	0.00	0	44.94	44.91	0	133	-0.03%
2019/06/05	0	0.00	0.1	44.69	44.59	-0.1	122	-0.07%
2019/05/24	0	0.00	0.2	44.20	43.98	-0.2	114	-0.15%
2019/05/22	1	44.85	0.1	44.79	44.69	0.9	105	0.86%
2019/05/15	1	45.70	1.2	45.75	45.55	-0.2	87	-0.22%
2019/05/13	0	0.00	0	46.00	45.88	0	83	-0.03%
2019/05/10	1	46.50	0.1	46.62	46.61	0.9	82	1.10%
2019/05/09	0	0.00	0.2	46.65	46.65	-0.2	81	-0.24%
2019/05/07	0	0.00	1	47.56	47.62	-1	81	-1.23%
2019/05/06	0	0.00	2.1	47.20	47.30	-2.1	80	-2.57%
2019/05/03	0	0.00	1	47.87	47.90	-1	77	-1.30%
2019/04/25	0	0.00	0.5	47.60	47.65	-0.5	73	-0.70%
2019/04/18	0	0.00	1	47.63	47.36	-1	73	-1.36%
2019/04/17	0	0.00	0.2	47.30	47.42	-0.2	72	-0.30%
2019/04/16	0	0.00	1.1	46.85	47.02	-1.1	72	-1.55%
2019/04/15	0.1	46.66	0	0.00	46.70	0.1	71	0.16%
2019/04/12	0	0.00	0.3	46.30	46.41	-0.3	71	-0.42%
2019/04/11	0	0.00	1	46.60	46.49	-1	71	-1.40%
2019/04/09	0	0.00	1	46.45	46.65	-1	70	-1.41%
2019/04/08	0	0.00	0.8	46.05	46.43	-0.8	70	-1.12%
2019/03/28	0	0.00	0.6	45.10	45.12	-0.6	66	-0.90%
2019/03/27	0	0.00	1.6	45.17	45.19	-1.6	67	-2.45%
2019/03/22	0	0.00	1	45.64	45.49	-1	66	-1.51%
2019/03/21	1	45.15	0	0.00	45.15	1	65	1.52%
2019/03/20	0.1	44.85	0	0.00	44.94	0.1	64	0.15%
2019/03/19	0	0.00	0.1	44.79	44.84	-0.1	64	-0.10%
2019/03/14	1	44.35	0	0.00	44.18	1	63	1.57%
2019/03/13	0.1	44.19	0	0.00	44.20	0.1	66	0.15%
2019/03/11	0	0.00	1	43.54	43.63	-1	65	-1.52%
2019/03/05	0	0.00	1	43.90	43.95	-1	64	-1.55%
2019/03/04	0	44.12	3	44.07	44.15	-3	70	-4.23%
2019/02/22	0	43.85	0	0.00	43.86	0	69	0.04%
2019/02/20	0	0.00	0.5	43.50	43.65	-0.5	69	-0.73%
2019/02/15	0	43.01	0	0.00	42.96	0	68	0.04%
2019/02/11	0.3	43.00	0	0.00	43.13	0.3	67	0.49%
2019/01/24	0	0.00	0.4	42.46	42.51	-0.4	65	-0.59%
2019/01/09	0	0.00	0.5	41.64	41.72	-0.5	65	-0.77%
2019/01/04	0	0.00	0.6	40.78	40.02	-0.6	65	-0.90%
2019/01/02	1.1	42.09	0	0.00	41.17	1.1	67	1.61%
2018/12/22	0	0.00	0.1	42.00	41.52	-0.1	69	-0.16%
2018/12/13	4	42.25	0	0.00	42.25	4	69	5.74%
2018/12/10	0	0.00	4	41.54	41.46	-4	69	-5.72%
2018/12/04	0	0.00	0.2	43.60	43.50	-0.2	66	-0.34%
2018/11/29	5	43.12	0	0.00	42.90	5	67	7.38%
2018/11/26	0	0.00	4	44.39	44.34	-4	61	-6.53%
2018/11/22	2	44.52	0	0.00	44.42	2	59	3.34%
2018/11/20	0.1	44.35	0	0.00	44.31	0.1	60	0.17%
2018/11/19	1	44.73	0	0.00	44.61	1	60	1.66%
2018/11/01	1	45.30	0	0.00	45.65	1	60	1.66%
2018/10/26	0	0.00	0.1	44.05	44.11	-0.1	61	-0.11%
2018/10/23	1	45.50	0	0.00	45.54	1	61	1.63%
2018/10/19	0	46.00	0	0.00	45.98	0	61	0.03%
2018/10/17	0	0.00	0.4	46.56	46.45	-0.4	61	-0.72%
2018/10/12	1	45.57	0	0.00	46.17	1	60	1.67%
2018/10/09	1	48.25	0	0.00	48.31	1	57	1.73%
2018/10/08	1	48.82	1.7	48.45	48.81	-0.7	57	-1.23%
2018/10/05	0.3	49.09	0	0.00	49.10	0.3	55	0.52%
2018/09/25	0	0.00	0.1	50.00	50.55	-0.1	54	-0.11%
2018/09/14	0	0.00	0	49.41	50.20	0	53	-0.08%
2018/09/11	0	0.00	1	49.50	49.60	-1	53	-1.86%
2018/09/04	0	0.00	0	49.70	50.10	0	51	-0.05%
2018/08/09	0	49.20	0	0.00	49.46	0	47	0.04%
2018/08/08	0	49.01	0	0.00	49.66	0	48	0.06%
2018/08/06	0	0.00	0	49.00	49.54	0	46	-0.02%
2018/07/23	0	0.00	1	48.90	49.08	-1	39	-2.53%
2018/07/17	0	0.00	0.2	48.00	48.00	-0.2	37	-0.54%
2018/07/10	0.9	47.77	0	0.00	47.91	0.9	34	2.57%
2018/06/13	0	0.00	0.5	48.24	48.46	-0.5	23	-2.13%
2018/06/11	0	0.00	1	48.45	48.45	-1	22	-4.52%
2018/05/28	0	0.00	1	48.21	48.27	-1	17	-5.63%
2018/05/16	0	0.00	0	47.66	47.85	0	17	-0.23%
2018/05/15	0	0.00	0.2	47.70	48.00	-0.2	15	-1.47%
2018/05/11	0	0.00	0.1	47.00	47.82	-0.1	16	-0.39%
2018/04/27	0	0.00	0	45.95	46.00	0	16	-0.12%
2018/04/25	0	0.00	0.2	46.14	46.36	-0.2	15	-1.41%
2018/04/09	0	0.00	0.1	47.88	48.04	-0.1	15	-0.51%
2018/03/26	0	0.00	0.2	47.68	47.68	-0.2	15	-1.43%
2018/03/12	0	0.00	0.1	48.68	49.02	-0.1	17	-0.63%
2018/02/02	0	0.00	0.1	49.08	49.08	-0.1	14	-0.85%
2018/02/01	0	0.00	0.1	49.06	49.08	-0.1	14	-0.77%
2018/01/30	0	0.00	0.3	48.70	49.00	-0.3	14	-1.86%
2018/01/25	0	0.00	2	49.30	49.54	-2	14	-14.16%
2018/01/23	0	0.00	0	49.60	49.88	0	13	-0.26%
2018/01/22	1	49.60	0	0.00	49.60	1	13	7.17%
2018/01/17	0	0.00	0.4	47.80	47.90	-0.4	14	-3.17%
2018/01/12	0	0.00	0.1	46.90	47.57	-0.1	13	-0.90%
2018/01/05	0.2	47.00	0.1	47.00	47.02	0.1	12	0.65%
2018/01/04	0	0.00	1	47.10	47.23	-1	13	-7.58%