富邦印度 (00652)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.91
漲跌
▲0.09
漲幅
+0.24%
成交量
156張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3.3	36.96	36.91	-3.3	488	-0.68%
2024/05/30	0.1	36.89	0	0.00	36.82	0.1	494	0.01%
2024/05/29	0	0.00	10	36.96	36.97	-10	502	-1.99%
2024/05/28	0.1	37.29	0	0.00	37.30	0.1	500	0.01%
2024/05/27	0	0.00	2	37.47	37.45	-2	505	-0.40%
2024/05/24	1	37.35	1.1	37.40	37.37	-0.1	509	-0.02%
2024/05/23	0	37.02	1	37.09	37.07	-1	508	-0.19%
2024/05/22	1	37.00	0	0.00	37.02	1	512	0.20%
2024/05/20	0	0.00	1.5	36.74	36.96	-1.5	523	-0.29%
2024/05/17	0	0.00	0.2	36.50	36.64	-0.2	527	-0.04%
2024/05/16	1	36.55	0	0.00	36.39	1	539	0.19%
2024/05/14	0	36.60	0	0.00	36.60	0	557	0.01%
2024/05/10	2.2	36.45	0	0.00	36.33	2.2	565	0.39%
2024/05/08	0.1	36.69	0	0.00	36.60	0.1	562	0.01%
2024/05/07	1.1	36.83	0	37.00	36.61	1	565	0.18%
2024/05/06	0.2	37.05	7	36.97	36.94	-6.8	564	-1.21%
2024/05/03	0	0.00	0.1	37.26	37.21	-0.1	555	-0.02%
2024/05/02	0	0.00	1.2	37.26	37.35	-1.2	557	-0.22%
2024/04/30	0.2	37.30	0	0.00	37.39	0.2	568	0.03%
2024/04/29	0	0.00	1	37.30	37.25	-1	573	-0.17%
2024/04/26	0	0.00	1.9	37.19	37.18	-1.9	573	-0.33%
2024/04/25	1.1	36.93	0	0.00	36.99	1.1	574	0.18%
2024/04/23	1	37.14	0	0.00	37.01	1	594	0.17%
2024/04/19	1.2	35.96	2.1	35.65	35.77	-1	591	-0.16%
2024/04/18	0.1	36.46	0.1	36.45	36.39	0	573	0.00%
2024/04/17	0	0.00	0.6	36.66	36.50	-0.6	570	-0.11%
2024/04/16	0	36.40	43	36.40	36.42	-43	567	-7.58%
2024/04/15	2	36.71	0.1	36.84	36.83	1.9	555	0.35%
2024/04/12	0	0.00	1	37.50	37.51	-1	546	-0.18%
2024/04/10	3	37.34	0	0.00	37.35	3	544	0.55%
2024/04/09	0.5	37.31	0.3	37.40	37.50	0.2	541	0.03%
2024/04/08	1	37.02	0	0.00	37.15	1	541	0.18%
2024/04/02	0.1	36.83	0	0.00	36.79	0.1	545	0.01%
2024/04/01	0.1	36.80	0	36.83	36.93	0.1	544	0.01%
2024/03/29	4	36.63	0	36.68	36.66	4	543	0.73%
2024/03/28	0	0.00	1	36.49	36.57	-1	546	-0.18%
2024/03/27	7.1	36.21	0.7	36.21	36.37	6.4	542	1.18%
2024/03/26	1	36.41	0	0.00	36.37	1	545	0.18%
2024/03/25	0.6	36.24	0	0.00	36.26	0.6	541	0.11%
2024/03/21	1	36.24	0.1	35.96	36.35	0.9	536	0.16%
2024/03/20	0.3	35.94	0.2	35.96	35.89	0.1	542	0.01%
2024/03/18	1	35.99	0	0.00	36.11	1	540	0.19%
2024/03/15	0.1	36.09	0	0.00	35.93	0.1	532	0.01%
2024/03/14	6.1	35.79	5	35.89	36.14	1.1	530	0.20%
2024/03/13	3.2	36.39	0	0.00	36.33	3.2	523	0.60%
2024/03/12	1.1	36.36	0.3	36.49	36.38	0.8	523	0.15%
2024/03/11	5.1	36.66	0.2	36.77	36.58	4.9	519	0.95%
2024/03/08	0.3	36.78	10	36.63	36.77	-9.7	516	-1.88%
2024/03/07	1.2	36.52	0	0.00	36.50	1.2	510	0.24%
2024/03/06	4	36.29	0	0.00	36.27	4	499	0.80%
2024/03/05	1.1	36.35	0	0.00	36.20	1.1	493	0.22%
2024/03/01	0.2	35.99	0.2	36.30	36.13	-0.1	481	-0.01%
2024/02/29	1.1	35.82	0	0.00	35.86	1.1	474	0.23%
2024/02/26	3	36.29	0	0.00	36.20	3	455	0.66%
2024/02/23	8	36.37	0.6	36.35	36.37	7.4	445	1.66%
2024/02/21	1.1	36.10	0	0.00	36.06	1.1	431	0.25%
2024/02/20	0	0.00	1.2	35.84	35.83	-1.2	420	-0.30%
2024/02/15	3	35.79	2	35.62	35.70	1	371	0.27%
2024/02/05	0	0.00	0.6	35.75	35.70	-0.6	358	-0.18%
2024/02/01	0	0.00	1	35.45	35.67	-1	334	-0.31%
2024/01/31	2	35.00	3	35.06	35.30	-1	331	-0.29%
2024/01/30	1	35.51	0	0.00	35.38	1	324	0.31%
2024/01/29	0.1	35.14	0	0.00	35.27	0.1	321	0.02%
2024/01/25	0.2	34.97	0	0.00	34.75	0.2	313	0.08%
2024/01/24	40	34.86	0.9	34.90	35.05	39.2	307	12.74%
2024/01/22	0.1	36.47	0.1	36.60	35.60	0	285	0.01%
2024/01/18	1.2	35.30	0	0.00	35.23	1.2	280	0.43%
2024/01/17	0.1	36.30	0	0.00	35.82	0.1	266	0.03%
2024/01/16	0	0.00	0.2	36.33	36.43	-0.2	261	-0.06%
2024/01/15	0	0.00	1.3	35.99	35.98	-1.3	257	-0.48%
2024/01/12	0	0.00	0.2	35.20	35.48	-0.2	253	-0.07%
2024/01/11	0	0.00	0	35.22	35.16	0	254	0.00%
2024/01/05	1.1	35.13	4	35.14	35.13	-2.9	251	-1.15%
2024/01/04	0	0.00	1.2	34.94	35.08	-1.2	253	-0.45%
2024/01/03	0	0.00	1	34.90	34.82	-1	252	-0.40%
2024/01/02	1	34.83	0	0.00	34.82	1	253	0.40%
2023/12/28	0	34.89	0	0.00	34.83	0	246	0.01%
2023/12/27	0.2	34.84	0	0.00	34.88	0.2	245	0.08%
2023/12/25	0.1	34.90	0	0.00	34.95	0.1	243	0.04%
2023/12/22	0	0.00	10	34.90	34.95	-10	242	-4.12%
2023/12/21	8.1	34.53	0	0.00	34.70	8.1	240	3.38%
2023/12/20	0.5	35.38	0	0.00	35.53	0.5	236	0.21%
2023/12/19	0	0.00	0	35.11	35.12	0	234	-0.01%
2023/12/18	0.1	35.00	11	35.06	35.15	-10.9	236	-4.62%
2023/12/14	0	0.00	0	34.50	34.60	0	223	-0.01%
2023/12/13	5	34.30	0	0.00	34.24	5	218	2.29%
2023/12/12	10	34.50	0	0.00	34.48	10	217	4.59%
2023/12/06	0.1	34.25	3	34.21	34.28	-2.9	217	-1.35%
2023/12/05	3	34.03	4	33.91	34.02	-1	212	-0.46%
2023/12/04	0	0.00	1.1	33.50	33.63	-1.1	209	-0.51%
2023/12/01	0	0.00	7	32.98	33.08	-7	208	-3.35%
2023/11/30	3	32.80	0	0.00	32.78	3	206	1.45%
2023/11/21	0.2	32.59	0	0.00	32.62	0.2	207	0.08%
2023/11/14	0	0.00	0.5	32.76	32.87	-0.5	207	-0.25%
2023/11/08	0	0.00	1	32.65	32.62	-1	217	-0.48%
2023/11/06	0.1	32.70	0	0.00	32.59	0.1	223	0.02%
2023/11/03	0	0.00	0	32.55	32.50	0	217	-0.01%
2023/11/02	0	0.00	0	32.42	32.32	0	222	-0.01%
2023/11/01	1	32.18	0	0.00	32.20	1	224	0.45%
2023/10/31	0	0.00	1	32.35	32.17	-1	233	-0.43%
2023/10/30	0	0.00	0.2	33.56	32.24	-0.2	237	-0.06%
2023/10/27	0	0.00	0.7	32.10	32.19	-0.7	239	-0.28%
2023/10/25	0.1	32.54	0	0.00	32.58	0.1	245	0.04%
2023/10/23	0	0.00	0	33.41	32.83	0	247	-0.01%
2023/10/20	0	0.00	0.9	32.93	32.97	-0.9	245	-0.36%
2023/10/19	0	0.00	1.1	32.98	32.94	-1.1	247	-0.43%
2023/10/18	0	0.00	0.1	33.51	33.31	-0.1	248	-0.05%
2023/10/17	0	0.00	0	33.33	33.39	0	248	-0.01%
2023/10/16	0	0.00	1.2	33.21	33.25	-1.2	249	-0.47%
2023/10/12	1	33.24	0	33.23	33.26	1	250	0.39%
2023/10/11	1	33.25	0	33.69	33.34	1	252	0.38%
2023/10/04	0	0.00	0.7	32.83	32.87	-0.7	253	-0.29%
2023/10/03	0	0.00	0.3	33.00	32.99	-0.3	251	-0.13%
2023/10/02	0	0.00	3	33.39	33.26	-3	248	-1.21%
2023/09/28	6	33.31	0	0.00	33.27	6	250	2.40%
2023/09/25	1	33.14	0	0.00	33.14	1	254	0.40%
2023/09/19	0	33.68	0.1	33.68	33.69	-0.1	250	-0.05%
2023/09/18	0	33.76	0	0.00	33.85	0	252	0.01%
2023/09/15	0	0.00	2.9	33.77	33.80	-2.9	253	-1.14%
2023/09/14	1	33.78	5	33.77	33.67	-4	253	-1.59%
2023/09/12	1	33.70	1	33.56	33.62	0	250	0.00%
2023/09/11	2	33.53	1	33.28	33.56	1	245	0.41%
2023/09/08	0.1	32.90	0	0.00	33.10	0.1	243	0.04%
2023/09/07	1	32.76	0.5	32.78	32.81	0.5	244	0.21%
2023/09/06	0	0.00	1	32.82	32.81	-1	243	-0.41%
2023/08/31	1	32.54	0	0.00	32.54	1	250	0.40%
2023/08/28	1	32.37	0	0.00	32.47	1	249	0.40%
2023/08/14	0	0.00	3	32.27	32.27	-3	259	-1.15%
2023/08/11	0.1	32.59	2	32.62	32.53	-1.9	260	-0.75%
2023/08/09	1	32.76	0	0.00	32.68	1	261	0.38%
2023/08/07	1	32.62	0	0.00	32.66	1	273	0.37%
2023/08/04	0	32.45	0	0.00	32.57	0	273	0.01%
2023/08/02	0.1	32.76	1	32.85	32.66	-0.9	268	-0.35%
2023/08/01	0	32.95	0	0.00	32.91	0	267	0.01%
2023/07/31	0.6	32.79	0	0.00	32.81	0.6	266	0.21%
2023/07/28	0.1	32.71	1	32.73	32.65	-0.9	268	-0.35%
2023/07/27	0	33.04	0	0.00	32.97	0	264	0.01%
2023/07/26	0	0.00	1	33.06	33.03	-1	266	-0.37%
2023/07/25	0	32.99	0	0.00	33.01	0	266	0.01%
2023/07/21	0	32.86	0	0.00	32.90	0	266	0.01%
2023/07/20	0	32.80	0	0.00	32.90	0	266	0.00%
2023/07/19	0	32.73	0	0.00	32.76	0	267	0.01%
2023/07/18	0	0.00	3	32.70	32.71	-3	266	-1.12%
2023/07/17	0.1	32.24	0	0.00	32.41	0.1	272	0.03%
2023/07/14	1.1	32.16	5	32.14	32.13	-3.9	271	-1.45%
2023/07/13	0.1	32.48	0.3	32.50	32.52	-0.2	266	-0.09%
2023/07/12	0	0.00	1	32.46	32.52	-1	270	-0.37%
2023/07/11	0	0.00	3.6	32.39	32.52	-3.6	269	-1.33%
2023/07/10	0.1	32.13	0	0.00	32.31	0.1	271	0.03%
2023/07/07	0	0.00	1	32.29	32.29	-1	267	-0.37%
2023/07/03	0	0.00	0.6	32.50	32.50	-0.6	271	-0.20%
2023/06/30	0	0.00	0.9	31.62	31.72	-0.9	264	-0.33%
2023/06/29	0	0.00	0.1	31.61	31.64	-0.1	263	-0.04%
2023/06/28	0	0.00	0	31.30	31.46	0	259	-0.01%
2023/06/27	0	0.00	1	31.01	31.04	-1	258	-0.40%
2023/06/26	0	31.00	0	0.00	30.95	0	262	0.01%
2023/06/20	0	0.00	1.6	30.80	30.69	-1.6	265	-0.59%
2023/06/19	0	0.00	1	30.98	30.92	-1	266	-0.38%
2023/06/15	0	0.00	0.1	30.70	30.78	-0.1	269	-0.03%
2023/06/12	0	0.00	5	30.50	30.49	-5	283	-1.77%
2023/06/09	10	30.51	0	0.00	30.56	10	294	3.39%
2023/06/08	1	30.58	0	0.00	30.61	1	289	0.34%
2023/06/07	10	30.40	1	30.42	30.44	9	291	3.09%
2023/06/05	0	0.00	0.1	30.41	30.43	-0.1	292	-0.03%
2023/05/30	0	0.00	1.1	30.21	30.28	-1.1	301	-0.37%
2023/05/29	0.5	30.33	0.1	30.34	30.34	0.4	302	0.13%
2023/05/18	1	29.90	0	0.00	29.91	1	311	0.32%
2023/05/11	0	0.00	0.5	30.01	30.04	-0.5	302	-0.17%
2023/05/04	1.1	29.67	0	0.00	29.69	1.1	336	0.31%
2023/04/19	0	0.00	0.1	28.85	28.81	-0.1	359	-0.03%
2023/04/18	0.1	28.93	0	0.00	28.90	0.1	359	0.02%
2023/04/17	0.4	29.20	0	0.00	28.95	0.4	358	0.11%
2023/04/14	0.1	29.15	0	0.00	29.15	0.1	353	0.02%
2023/04/11	0	0.00	2	29.03	29.02	-2	348	-0.57%
2023/04/07	0	0.00	2	28.97	28.96	-2	345	-0.58%
2023/04/06	0	0.00	4	28.73	28.85	-4	343	-1.17%
2023/03/28	2	27.78	0	0.00	27.76	2	331	0.60%
2023/03/24	1.1	27.87	0	0.00	27.83	1.1	325	0.34%
2023/03/23	2.1	27.92	0	27.95	28.01	2.1	320	0.64%
2023/03/22	0	28.09	0	0.00	28.05	0	317	0.00%
2023/03/16	2	27.86	0	0.00	27.96	2	309	0.65%
2023/03/15	5	28.16	0	0.00	28.17	5	297	1.68%
2023/03/14	1.1	28.27	1	28.29	28.14	0.1	296	0.02%
2023/03/10	0.1	28.96	4	28.91	28.91	-3.9	283	-1.39%
2023/02/24	1	28.57	0	0.00	28.57	1	267	0.37%
2023/02/20	0	0.00	3	29.21	29.25	-3	256	-1.17%
2023/02/16	1	29.29	0	0.00	29.38	1	253	0.39%
2023/02/08	1	28.71	0	0.00	28.85	1	242	0.41%
2023/02/07	2	28.80	0	0.00	28.77	2	240	0.83%
2023/02/03	0.5	28.50	0	0.00	28.42	0.5	233	0.21%
2023/02/02	3	28.61	0	0.00	28.57	3	225	1.33%
2023/01/31	2	28.95	0	0.00	28.93	2	203	0.98%
2023/01/17	0.1	29.46	0	0.00	29.69	0.1	187	0.04%
2023/01/10	1.1	29.69	0	0.00	29.62	1.1	179	0.58%
2023/01/06	0	0.00	0.2	29.68	29.68	-0.2	176	-0.14%
2023/01/03	0	0.00	1	29.93	30.05	-1	175	-0.57%
2022/12/28	1	29.81	0	0.00	29.95	1	181	0.55%
2022/12/27	0	29.88	0	0.00	29.83	0	182	0.01%
2022/12/22	1	30.02	0	0.00	29.96	1	182	0.55%
2022/12/15	0	30.64	0	0.00	30.63	0	189	0.02%
2022/12/12	0	0.00	1.1	30.93	31.05	-1.1	188	-0.60%
2022/12/05	0	0.00	2	31.20	31.20	-2	191	-1.04%
2022/12/01	0	0.00	0	31.40	31.61	0	191	-0.02%
2022/11/30	0	0.00	0.2	31.29	31.36	-0.2	195	-0.12%
2022/11/22	0	0.00	0.1	30.75	30.80	-0.1	187	-0.03%
2022/11/21	0	30.77	0	0.00	30.72	0	188	0.00%
2022/11/16	0	0.00	9	31.02	31.03	-9	183	-4.91%
2022/11/15	0	0.00	2	31.05	30.94	-2	185	-1.08%
2022/11/14	0	0.00	0.3	31.21	31.27	-0.3	183	-0.18%
2022/11/10	0	0.00	0.3	31.28	31.06	-0.3	180	-0.17%
2022/11/09	0.1	31.45	0	0.00	31.41	0.1	179	0.06%
2022/11/07	0.1	31.20	0	0.00	31.21	0.1	176	0.05%
2022/11/03	0	0.00	3.1	30.76	31.05	-3.1	170	-1.83%
2022/11/01	0.1	31.23	0	0.00	31.32	0.1	167	0.04%
2022/10/31	0.1	30.89	0.1	30.90	30.91	0	163	0.03%
2022/10/28	0	30.48	0	0.00	30.50	0	161	0.02%
2022/10/25	1.1	30.40	0	0.00	30.32	1.1	157	0.70%
2022/10/20	0	0.00	1	29.70	29.87	-1	145	-0.69%
2022/10/19	0	0.00	3	29.97	30.12	-3	142	-2.11%
2022/10/07	0	0.00	0	29.26	29.36	0	135	-0.02%
2022/10/06	1	29.58	0	0.00	29.66	1	132	0.75%
2022/10/04	0	0.00	2	29.33	29.54	-2	126	-1.59%
2022/09/30	1	28.67	0	0.00	28.97	1	123	0.81%
2022/09/28	1	29.06	0	0.00	28.95	1	125	0.80%
2022/09/26	3	29.30	0	0.00	29.27	3	124	2.40%
2022/09/21	1	30.56	0	0.00	30.70	1	115	0.87%
2022/09/20	0	0.00	1	30.79	30.82	-1	114	-0.87%
2022/09/19	1	30.20	1	30.20	30.47	0	114	0.00%
2022/09/16	1	30.47	6	30.43	30.31	-5	113	-4.41%
2022/09/14	1	30.31	0	0.00	30.54	1	108	0.92%
2022/09/05	0	0.00	24	29.71	29.72	-24	94	-25.44%
2022/09/01	0	0.00	1	29.67	29.68	-1	94	-1.06%
2022/08/31	0	0.00	1	29.53	29.47	-1	93	-1.07%
2022/08/17	1	29.70	1	29.72	29.74	0	90	0.00%
2022/08/15	0	0.00	0.1	29.40	29.41	-0.1	87	-0.16%
2022/06/27	0	0.00	0.1	26.80	26.57	-0.1	79	-0.09%
2022/05/18	0	0.00	0.2	27.40	27.44	-0.2	98	-0.22%
2022/05/12	0	0.00	0	26.86	26.76	0	104	-0.02%
2022/05/11	0	0.00	1	27.20	27.12	-1	106	-0.94%
2022/05/04	1	28.85	0	0.00	28.65	1	111	0.89%
2022/04/12	0	0.00	0.5	29.35	29.37	-0.5	155	-0.34%
2022/04/11	0	0.00	1.8	29.64	29.60	-1.8	156	-1.18%
2022/03/30	0	29.25	0	0.00	29.25	0	152	0.02%
2022/03/24	0	0.00	0.1	28.50	28.62	-0.1	154	-0.04%
2022/03/23	0	0.00	2	28.85	28.79	-2	155	-1.29%
2022/03/18	0	0.00	0	28.50	28.65	0	156	-0.02%
2022/03/17	0	0.00	1	28.62	28.65	-1	156	-0.64%
2022/03/15	0	0.00	8	27.82	27.80	-8	154	-5.18%
2022/03/08	0	0.00	1	25.90	26.02	-1	159	-0.63%
2022/03/02	0	27.39	0	0.00	27.39	0	162	0.01%
2022/03/01	0	0.00	0.2	28.00	27.88	-0.2	160	-0.14%
2022/02/23	0	0.00	0.1	28.25	28.28	-0.1	160	-0.04%
2022/02/07	0	0.00	0	28.71	28.71	0	164	-0.01%
2022/01/25	0	0.00	1.2	27.75	27.90	-1.2	161	-0.73%
2022/01/24	0	0.00	0.2	28.80	28.57	-0.2	157	-0.10%
2022/01/21	0	0.00	0.5	28.80	28.76	-0.5	162	-0.29%
2022/01/18	0	0.00	0.6	29.84	29.83	-0.6	159	-0.36%
2022/01/17	0	0.00	0	29.78	29.89	0	158	-0.02%
2022/01/13	0.1	29.95	0	30.05	29.94	0.1	155	0.06%
2022/01/12	0.1	29.95	0	0.00	29.94	0.1	156	0.06%
2022/01/11	0	0.00	2	29.59	29.70	-2	153	-1.33%
2022/01/07	0	0.00	1.1	29.41	29.45	-1.1	153	-0.70%
2022/01/06	0	0.00	0.2	29.35	29.11	-0.2	150	-0.14%
2022/01/03	0	0.00	1	28.82	28.93	-1	144	-0.69%
2021/12/29	0	28.40	0	0.00	28.47	0	146	0.01%
2021/12/28	0	28.30	0	0.00	28.39	0	146	0.00%
2021/12/17	1	27.97	0	0.00	27.91	1	151	0.66%
2021/12/01	1	28.46	0	0.00	28.42	1	147	0.68%
2021/11/30	0	0.00	0.9	28.46	28.66	-0.9	146	-0.64%
2021/11/29	1	28.18	0	0.00	28.39	1	144	0.69%
2021/11/24	0	0.00	0.1	29.24	29.18	-0.1	141	-0.05%
2021/11/18	3	29.65	0	0.00	29.63	3	140	2.14%
2021/11/12	0	0.00	3	29.62	29.60	-3	136	-2.20%
2021/11/10	0	0.00	1	29.76	29.81	-1	141	-0.71%
2021/11/09	5	29.77	0	0.00	29.76	5	142	3.51%
2021/11/08	10	29.86	0	0.00	29.84	10	143	6.95%
2021/11/05	1	29.80	0	0.00	29.82	1	143	0.70%
2021/10/28	0	0.00	0.2	29.99	29.79	-0.2	143	-0.10%
2021/10/26	0	0.00	1	30.05	29.86	-1	141	-0.71%
2021/10/25	0.2	29.92	0.3	29.80	29.78	-0.1	139	-0.08%
2021/10/22	0	0.00	1.9	30.07	30.15	-1.9	135	-1.41%
2021/10/21	0	0.00	0.2	30.02	29.78	-0.2	136	-0.15%
2021/10/18	0.1	30.51	0	0.00	30.57	0.1	135	0.06%
2021/10/15	0.3	30.43	0	0.00	30.48	0.3	131	0.23%
2021/10/14	0.1	30.18	0	0.00	30.19	0.1	129	0.08%
2021/10/13	0	29.80	0	0.00	29.98	0	128	0.03%
2021/10/12	0	0.00	0.5	29.50	29.57	-0.5	128	-0.39%
2021/10/08	0	0.00	1	29.50	29.61	-1	128	-0.78%
2021/10/07	0	0.00	3	29.33	29.45	-3	127	-2.35%
2021/10/06	0.2	29.57	0	0.00	29.45	0.2	126	0.12%
2021/10/04	0	0.00	0	29.20	29.34	0	125	-0.03%
2021/10/01	0	0.00	6.6	28.75	28.95	-6.6	123	-5.33%
2021/09/30	0	0.00	0.5	29.11	29.22	-0.5	120	-0.42%
2021/09/29	0	0.00	0.2	29.15	29.10	-0.2	121	-0.17%
2021/09/28	0	0.00	0.5	29.64	29.65	-0.5	119	-0.42%
2021/09/27	0.2	29.81	0	0.00	29.64	0.2	119	0.17%
2021/09/24	0.3	29.71	0	0.00	29.73	0.3	116	0.23%
2021/09/17	0.2	29.35	0	0.00	29.50	0.2	115	0.19%
2021/09/16	0.1	29.00	0	0.00	29.14	0.1	115	0.09%
2021/09/06	0.2	29.00	1	28.95	29.03	-0.9	125	-0.68%
2021/09/03	0	0.00	1.8	28.71	28.76	-1.8	122	-1.50%
2021/09/02	0.2	28.60	0	0.00	28.55	0.2	121	0.17%
2021/09/01	0	28.55	0	0.00	28.60	0	122	0.04%
2021/08/30	0	0.00	0.2	27.84	28.06	-0.2	125	-0.15%
2021/08/25	0	0.00	1	27.52	27.66	-1	117	-0.85%
2021/08/20	0	0.00	0.1	27.00	27.10	-0.1	124	-0.06%
2021/08/18	0.1	27.43	0.4	27.43	27.49	-0.3	126	-0.23%
2021/08/17	0	0.00	0.1	27.20	27.31	-0.1	128	-0.08%
2021/08/13	0	0.00	2.2	26.99	27.06	-2.2	128	-1.75%
2021/08/12	0	0.00	0.8	26.71	26.87	-0.8	127	-0.64%
2021/08/11	0	0.00	1	26.70	26.70	-1	127	-0.78%
2021/08/10	0.6	26.89	1.6	26.85	26.90	-1	129	-0.79%
2021/08/06	0	0.00	1	26.96	26.92	-1	143	-0.70%
2021/08/04	0	0.00	5	26.79	26.90	-5	149	-3.35%
2021/08/03	0	0.00	1	26.35	26.43	-1	148	-0.67%
2021/07/28	0.1	26.30	0	0.00	25.90	0.1	180	0.06%
2021/07/23	0	0.00	1	26.29	26.25	-1	195	-0.51%
2021/07/22	1	26.10	3.8	26.10	26.21	-2.8	201	-1.40%
2021/07/19	0	0.00	0.1	26.00	26.26	-0.1	210	-0.05%
2021/07/14	0	0.00	0	26.22	26.23	0	228	-0.01%
2021/07/13	0	0.00	0.2	26.15	26.15	-0.2	235	-0.08%
2021/07/06	0	0.00	1	26.35	26.34	-1	253	-0.39%
2021/06/28	0	0.00	1	26.38	26.34	-1	257	-0.39%
2021/06/23	5	26.33	0	0.00	26.23	5	262	1.90%
2021/06/21	0	0.00	3	25.82	25.85	-3	265	-1.13%
2021/06/18	1	25.90	0	0.00	25.73	1	265	0.38%
2021/06/17	0	0.00	4.1	26.10	26.19	-4.1	265	-1.55%
2021/06/15	0	0.00	1	26.44	26.47	-1	268	-0.37%
2021/06/10	0.1	26.38	1	26.29	26.29	-0.9	269	-0.33%
2021/06/08	1	26.44	0	26.30	26.40	1	273	0.35%
2021/06/07	0	0.00	0.1	26.20	26.37	-0.1	274	-0.03%
2021/06/04	0	0.00	1	26.08	26.16	-1	272	-0.37%
2021/06/01	0	0.00	1	26.40	26.31	-1	278	-0.36%
2021/05/28	0	0.00	1	26.18	26.20	-1	276	-0.36%
2021/05/25	2	25.78	0	0.00	25.77	2	269	0.74%
2021/05/21	0	0.00	0	25.40	25.50	0	266	0.00%
2021/05/19	0	0.00	1.2	25.42	25.40	-1.2	266	-0.44%
2021/05/18	0	0.00	1	25.41	25.54	-1	264	-0.38%
2021/05/17	1	24.93	1.1	24.82	25.00	-0.1	266	-0.03%
2021/05/14	0	0.00	1	24.77	24.76	-1	261	-0.38%
2021/05/12	0	0.00	2.3	24.76	24.80	-2.3	264	-0.86%
2021/05/11	0	0.00	0.2	24.50	24.80	-0.2	260	-0.09%
2021/05/06	0	0.00	1	24.65	24.58	-1	247	-0.40%
2021/05/04	0	0.00	2	24.43	24.62	-2	235	-0.85%
2021/05/03	0	0.00	6.7	24.18	24.28	-6.7	228	-2.93%
2021/04/29	0	0.00	5	24.83	24.75	-5	225	-2.22%
2021/04/28	0	0.00	0.6	24.43	24.64	-0.6	221	-0.25%
2021/04/22	0	0.00	0.3	23.90	24.05	-0.3	215	-0.12%
2021/04/21	0	0.00	6.5	23.93	23.77	-6.5	212	-3.08%
2021/04/20	0	0.00	1	24.23	24.50	-1	206	-0.48%
2021/04/19	5	24.56	0	0.00	24.46	5	204	2.44%
2021/04/16	0	0.00	2	24.83	24.90	-2	198	-1.01%
2021/04/15	2	24.63	0	0.00	24.45	2	197	1.01%
2021/04/13	1	24.30	0	0.00	24.27	1	198	0.50%
2021/04/12	0.3	24.83	0	0.00	24.47	0.3	198	0.15%
2021/03/31	0	0.00	0.5	25.41	25.41	-0.5	191	-0.26%
2021/03/30	0	0.00	0.4	25.52	25.68	-0.4	192	-0.22%
2021/03/26	0	0.00	0	25.40	25.45	0	194	-0.01%
2021/03/22	0.1	25.62	0	0.00	25.64	0.1	191	0.05%
2021/03/19	0	0.00	0.2	25.35	25.30	-0.2	188	-0.11%
2021/03/16	0	0.00	0.3	26.05	26.10	-0.3	189	-0.15%
2021/03/15	1	25.70	0.1	26.05	25.67	0.9	191	0.48%
2021/03/12	0	0.00	1	26.42	26.30	-1	191	-0.52%
2021/03/11	0	0.00	1	26.33	26.35	-1	191	-0.52%
2021/03/04	0	0.00	3	25.54	25.55	-3	195	-1.54%
2021/02/26	0	0.00	1	25.32	25.16	-1	199	-0.50%
2021/02/25	0	0.00	3.3	25.83	25.86	-3.3	200	-1.65%
2021/02/22	1	25.82	1	25.76	25.63	0	206	0.00%
2021/02/17	0	0.00	2	25.99	26.20	-2	215	-0.93%
2021/02/05	0.1	25.25	2.7	25.38	25.36	-2.6	211	-1.21%
2021/02/04	0	0.00	1	25.11	25.07	-1	209	-0.48%
2021/02/03	0.2	25.00	0	0.00	25.15	0.2	210	0.07%
2021/02/02	0.1	24.59	0	0.00	24.73	0.1	214	0.05%
2021/02/01	0	0.00	4	23.19	23.38	-4	217	-1.84%
2021/01/29	0	0.00	1	23.66	23.55	-1	220	-0.45%
2021/01/28	1	23.80	7	23.78	23.68	-6	224	-2.67%
2021/01/27	0	0.00	1	24.22	24.30	-1	224	-0.45%
2021/01/26	3	24.29	0	0.00	24.12	3	223	1.34%
2021/01/22	1	24.90	1	24.93	24.90	0	220	0.00%
2021/01/21	0.2	25.00	1.1	24.89	25.15	-1	219	-0.45%
2021/01/20	0.2	24.75	0.2	24.75	24.90	0	217	-0.01%
2021/01/18	0	0.00	1	24.77	24.48	-1	215	-0.46%
2021/01/15	0	0.00	0.1	24.74	24.77	-0.1	211	-0.04%
2021/01/13	0	0.00	2	24.76	24.97	-2	212	-0.94%
2021/01/08	0.1	24.25	0	0.00	24.36	0.1	212	0.05%
2021/01/07	0	0.00	2	24.26	24.34	-2	215	-0.95%
2021/01/06	0	0.00	1	24.25	24.24	-1	218	-0.46%
2021/01/04	0	0.00	0.1	24.05	24.20	-0.1	221	-0.06%
2020/12/31	0	0.00	0.6	23.91	23.99	-0.6	229	-0.26%
2020/12/30	0	0.00	2	23.92	23.91	-2	232	-0.86%
2020/12/29	0	0.00	1	23.83	23.84	-1	233	-0.45%
2020/12/28	0	0.00	0.8	23.45	23.65	-0.8	236	-0.34%
2020/12/24	0	0.00	0.4	23.23	23.36	-0.4	236	-0.16%
2020/12/23	0	0.00	3.5	23.09	23.10	-3.5	241	-1.47%
2020/12/22	1	22.80	1.1	22.88	22.78	-0.1	241	-0.02%
2020/12/21	0	0.00	3	23.48	23.49	-3	241	-1.24%
2020/12/17	0.1	23.31	0	0.00	23.49	0.1	248	0.02%
2020/12/16	0.2	23.21	0	0.00	23.43	0.2	251	0.08%
2020/12/15	1	23.19	0.1	23.54	23.25	0.9	253	0.37%
2020/12/10	0	0.00	2	23.23	23.20	-2	252	-0.79%
2020/12/08	0	0.00	8.7	23.03	23.08	-8.7	256	-3.37%
2020/12/07	0	0.00	1	23.00	23.01	-1	259	-0.39%
2020/12/03	1	23.04	0	0.00	23.02	1	264	0.38%
2020/12/02	0	0.00	1	23.08	23.00	-1	268	-0.37%
2020/11/27	0	22.68	1	22.90	22.81	-1	271	-0.36%
2020/11/24	0	0.00	1	22.78	22.80	-1	301	-0.33%
2020/11/20	0	0.00	2	22.41	22.42	-2	308	-0.65%
2020/11/19	0.1	22.35	0	0.00	22.55	0.1	328	0.03%
2020/11/17	1	22.40	1.4	22.39	22.30	-0.4	343	-0.12%
2020/11/16	0	0.00	3	22.35	22.35	-3	356	-0.84%
2020/11/13	0	0.00	1	21.91	22.10	-1	365	-0.27%
2020/11/12	0	0.00	2.9	22.16	22.14	-2.9	371	-0.78%
2020/11/11	0	0.00	5.6	22.19	22.25	-5.6	380	-1.48%
2020/11/10	0.2	21.97	0.2	22.00	22.10	0	385	-0.01%
2020/11/09	0	0.00	1	21.83	21.82	-1	387	-0.26%
2020/11/06	0	0.00	1	21.31	21.35	-1	381	-0.26%
2020/11/05	0.2	21.03	0	0.00	21.18	0.2	381	0.05%
2020/11/04	1	20.76	0	0.00	20.80	1	387	0.26%
2020/11/03	0	0.00	1	20.50	20.70	-1	389	-0.26%
2020/10/27	1	20.83	0	0.00	20.85	1	433	0.23%
2020/10/21	0	0.00	1	21.26	21.25	-1	453	-0.22%
2020/10/19	0	0.00	1	21.26	21.30	-1	459	-0.22%
2020/10/16	1	21.06	0	0.00	21.05	1	469	0.21%
2020/10/15	0	0.00	4	21.40	21.38	-4	479	-0.83%
2020/10/12	0	0.00	2	21.46	21.38	-2	500	-0.40%
2020/10/08	0	0.00	5	21.10	21.20	-5	499	-1.00%
2020/10/07	0	0.00	1	20.98	20.98	-1	498	-0.20%
2020/10/06	0	0.00	1	20.79	20.84	-1	497	-0.20%
2020/10/05	0	0.00	1	20.60	20.79	-1	500	-0.20%
2020/09/29	0	0.00	2	20.36	20.25	-2	510	-0.39%
2020/09/25	0	0.00	1	19.80	19.75	-1	525	-0.19%
2020/09/23	1	20.15	0	0.00	20.30	1	541	0.18%
2020/09/22	2	20.29	0	0.00	20.25	2	543	0.37%
2020/09/14	0.1	20.97	0	0.00	21.10	0.1	589	0.02%
2020/09/09	2	20.54	0	0.00	20.58	2	607	0.33%
2020/09/08	0	0.00	1	20.89	20.88	-1	611	-0.16%
2020/09/07	0	0.00	1	20.80	20.75	-1	627	-0.16%
2020/09/02	0	0.00	2	21.15	21.20	-2	652	-0.31%
2020/09/01	0	0.00	1	21.00	21.15	-1	676	-0.15%
2020/08/31	1	21.56	1	21.62	21.52	0	680	0.00%
2020/08/28	1	20.99	0.1	21.18	21.17	0.9	688	0.13%
2020/08/27	2	20.87	0	0.00	20.86	2	693	0.29%
2020/08/25	1	20.78	12.4	20.78	20.73	-11.4	722	-1.58%
2020/08/24	1	20.56	0	0.00	20.55	1	718	0.14%
2020/08/21	0	0.00	6	20.46	20.51	-6	731	-0.82%
2020/08/20	1	20.29	4.4	20.45	20.45	-3.4	744	-0.46%
2020/08/19	1	20.64	0	0.00	20.70	1	738	0.14%
2020/08/18	1	20.32	0	0.00	20.41	1	728	0.14%
2020/08/13	0	0.00	4	20.49	20.50	-4	751	-0.53%
2020/08/11	2	20.50	0	0.00	20.50	2	777	0.26%
2020/08/05	1.2	19.98	0	0.00	20.21	1.2	798	0.14%
2020/08/04	1	19.81	0	0.00	19.90	1	796	0.13%
2020/07/31	1	20.15	0	0.00	20.15	1	795	0.13%
2020/07/28	0	0.00	2	20.29	20.19	-2	815	-0.25%
2020/07/27	0	0.00	1	20.19	20.22	-1	820	-0.12%
2020/07/21	0	0.00	1	20.18	20.25	-1	808	-0.12%
2020/07/20	1	19.92	2.2	19.90	19.87	-1.2	799	-0.15%
2020/07/16	1.1	19.26	0	0.00	19.29	1.1	782	0.14%
2020/07/14	1	19.52	1	19.51	19.25	0	780	0.00%
2020/07/13	0	0.00	3	19.58	19.64	-3	799	-0.38%
2020/07/10	0	0.00	2	19.49	19.40	-2	803	-0.25%
2020/07/08	0	0.00	1.1	19.64	19.63	-1.1	800	-0.13%
2020/07/07	0	0.00	1	19.51	19.49	-1	795	-0.13%
2020/07/06	1	19.46	0	0.00	19.58	1	794	0.13%
2020/07/03	2	19.24	0	0.00	19.25	2	798	0.25%
2020/07/01	1	18.62	2	18.73	18.65	-1	795	-0.13%
2020/06/29	1	18.49	2	18.60	18.50	-1	793	-0.13%
2020/06/24	5	18.95	0	0.00	18.90	5	794	0.63%
2020/06/17	2	17.96	0	0.00	17.93	2	789	0.25%
2020/06/16	1	18.23	0	0.00	18.23	1	780	0.13%
2020/06/15	1	17.80	0	0.00	17.75	1	776	0.13%
2020/06/12	2	17.55	0	0.00	17.74	2	769	0.26%
2020/06/11	0	0.00	0.8	18.14	18.29	-0.8	751	-0.10%
2020/06/04	2	18.52	1	18.55	18.54	1	686	0.15%
2020/06/02	0	0.00	3	18.27	18.33	-3	657	-0.46%
2020/06/01	0	0.00	1	17.63	18.23	-1	636	-0.16%
2020/05/29	2	17.50	0	0.00	17.50	2	613	0.33%
2020/05/25	0	0.00	2	16.71	16.75	-2	558	-0.36%
2020/05/22	3	16.62	0	0.00	16.50	3	555	0.54%
2020/05/20	2	16.56	0	0.00	16.53	2	527	0.38%
2020/05/15	1	16.86	0	0.00	16.87	1	461	0.22%
2020/05/14	0	0.00	0.3	17.16	17.12	-0.3	448	-0.08%
2020/05/06	1	17.00	0	0.00	17.23	1	385	0.26%
2020/05/05	0.3	17.38	0	0.00	17.35	0.3	372	0.09%
2020/05/04	0	0.00	0.2	17.27	17.25	-0.2	360	-0.05%
2020/04/30	0	0.00	2	18.00	18.26	-2	347	-0.58%
2020/04/23	0	0.00	2	16.91	17.03	-2	321	-0.62%
2020/04/21	0	0.00	0.2	16.48	16.46	-0.2	315	-0.06%
2020/04/20	0	0.00	1	16.89	17.05	-1	312	-0.32%
2020/04/10	2	16.74	0	0.00	16.90	2	260	0.77%
2020/04/06	0	0.00	0.1	15.50	15.50	-0.1	221	-0.05%
2020/04/01	1	15.70	0	0.00	15.70	1	212	0.47%
2020/03/27	1	16.75	0	0.00	16.27	1	191	0.52%
2020/03/17	0.1	17.62	0	0.00	17.62	0.1	134	0.07%
2020/03/13	1.1	16.95	0.6	17.47	18.05	0.5	131	0.39%
2020/03/12	1	18.80	0	0.00	18.58	1	122	0.81%
2020/03/10	1	19.80	0	0.00	19.88	1	122	0.82%
2020/03/06	1	20.80	0	0.00	20.80	1	116	0.86%
2020/03/04	1.1	21.55	0	0.00	21.52	1.1	106	1.01%
2020/03/02	0	0.00	3	22.05	22.11	-3	98	-3.05%
2020/02/05	1	23.75	0	0.00	23.75	1	106	0.94%
2020/01/31	0	0.00	1.2	23.41	23.67	-1.2	109	-1.12%
2020/01/20	0	0.00	0.3	23.96	23.97	-0.3	109	-0.23%
2020/01/17	0	0.00	0.4	24.14	24.28	-0.4	107	-0.41%
2020/01/16	0	0.00	1	24.20	24.28	-1	108	-0.92%
2020/01/10	0	0.00	0.5	23.94	24.00	-0.5	105	-0.43%
2020/01/09	0	0.00	0.3	23.70	23.78	-0.3	105	-0.29%
2019/12/20	0	0.00	2	24.24	24.20	-2	116	-1.71%
2019/12/19	0	0.00	1.3	24.16	24.20	-1.3	121	-1.10%
2019/12/18	0	0.00	1	24.11	24.11	-1	141	-0.71%
2019/12/16	0	0.00	1	24.18	24.04	-1	147	-0.68%
2019/12/12	0	0.00	1	24.02	24.00	-1	148	-0.67%
2019/12/10	0	0.00	2	23.96	23.92	-2	152	-1.31%
2019/12/09	0	0.00	0.6	23.88	23.94	-0.6	150	-0.39%
2019/12/06	0.3	23.96	0	0.00	24.09	0.3	150	0.19%
2019/12/04	0.4	23.69	0	0.00	23.81	0.4	148	0.27%
2019/12/03	0	0.00	0.2	23.80	23.87	-0.2	149	-0.11%
2019/11/28	0	0.00	0	23.97	24.11	0	156	-0.01%
2019/11/26	0	0.00	2	24.00	23.98	-2	153	-1.30%
2019/11/25	0	0.00	12	23.68	23.70	-12	150	-7.98%
2019/11/20	0	0.00	0.1	23.51	23.84	-0.1	158	-0.05%
2019/11/14	1	23.49	0	0.00	23.49	1	167	0.60%
2019/11/08	0	0.00	1	23.93	23.84	-1	177	-0.56%
2019/11/05	2	24.00	0	0.00	24.00	2	177	1.13%
2019/11/04	0	0.00	1	23.96	23.96	-1	177	-0.56%
2019/10/30	0	0.00	0.2	23.68	23.75	-0.2	176	-0.11%
2019/10/25	0	0.00	0.6	23.32	23.32	-0.6	178	-0.31%
2019/10/24	2	23.50	0	0.00	23.48	2	180	1.11%
2019/09/25	0	0.00	0.2	23.66	23.43	-0.2	171	-0.13%
2019/09/16	2	22.70	0	0.00	22.70	2	130	1.53%
2019/09/10	0	0.00	0.1	22.62	22.62	-0.1	127	-0.11%
2019/09/06	0	0.00	0.1	22.54	22.56	-0.1	128	-0.11%
2019/09/04	1	22.24	0	0.00	22.26	1	125	0.79%
2019/09/03	2	22.86	0	0.00	22.61	2	119	1.68%
2019/08/27	0	0.00	0	22.88	22.95	0	120	0.00%
2019/08/20	2	22.87	0	0.00	22.90	2	105	1.89%
2019/08/19	0	0.00	1	23.18	23.20	-1	101	-0.98%
2019/08/15	1	22.82	0	0.00	22.79	1	102	0.97%
2019/08/14	0	0.00	0.5	23.13	23.27	-0.5	103	-0.49%
2019/07/24	1	24.05	0	0.00	24.03	1	90	1.11%
2019/07/19	0	0.00	0.1	24.47	24.48	-0.1	85	-0.09%
2019/07/08	0	0.00	3	25.29	24.88	-3	99	-3.01%
2019/06/27	0	0.00	0.5	25.02	25.19	-0.5	109	-0.48%
2019/06/12	0	0.00	2	25.25	25.26	-2	131	-1.52%
2019/05/30	0	0.00	0	25.26	25.39	0	152	-0.02%
2019/05/29	0	0.00	1	25.24	25.24	-1	153	-0.65%
2019/05/27	0	0.00	1	25.18	25.22	-1	158	-0.63%
2019/05/24	0	0.00	1	24.83	24.84	-1	158	-0.63%
2019/05/20	0	0.00	0.5	24.31	24.51	-0.5	164	-0.28%
2019/05/07	0	0.00	1	24.35	24.32	-1	174	-0.57%
2019/05/03	0	24.15	4	24.32	24.33	-4	172	-2.32%
2019/05/02	0	0.00	3.6	24.26	24.28	-3.6	171	-2.08%
2019/04/26	0	0.00	3	24.20	24.19	-3	171	-1.75%
2019/04/16	0	0.00	1	24.61	24.86	-1	161	-0.62%
2019/04/15	0.2	24.43	0	0.00	24.61	0.2	159	0.10%
2019/04/11	0	0.00	4	24.35	24.35	-4	156	-2.56%
2019/04/09	0	0.00	0	24.42	24.55	0	154	-0.02%
2019/04/08	0	0.00	1.1	24.70	24.73	-1.1	150	-0.75%
2019/04/02	0	0.00	0.6	24.40	24.47	-0.6	146	-0.38%
2019/03/26	0	0.00	3	23.93	23.97	-3	142	-2.11%
2019/03/19	0.3	24.28	0	0.00	24.41	0.3	129	0.27%
2019/03/18	0	0.00	0.2	24.07	24.30	-0.2	124	-0.12%
2019/03/12	0	0.00	2	23.67	23.73	-2	114	-1.74%
2019/03/11	0	0.00	0.4	23.03	23.20	-0.4	108	-0.36%
2019/03/06	0	0.00	1	23.00	23.01	-1	98	-1.04%
2019/03/04	0	0.00	0.1	22.42	22.44	-0.1	92	-0.06%
2019/02/14	3	22.65	0	0.00	22.80	3	62	4.80%
2019/02/11	0	0.00	1	22.12	22.54	-1	56	-1.77%
2019/01/24	0	0.00	0.4	22.41	22.43	-0.4	54	-0.68%
2019/01/22	0.2	22.58	0.3	22.58	22.59	-0.2	56	-0.30%
2019/01/21	0	0.00	1	22.61	22.68	-1	56	-1.79%
2019/01/18	1	22.51	0	0.00	22.61	1	56	1.76%
2019/01/10	0	0.00	1	22.66	22.64	-1	58	-1.70%
2018/12/21	0	0.00	1	22.89	22.70	-1	83	-1.20%
2018/12/05	0	0.00	3	22.47	22.41	-3	100	-2.98%
2018/11/20	0	0.00	1	22.07	22.08	-1	107	-0.93%
2018/09/18	0.2	23.06	0	0.00	23.14	0.2	78	0.20%
2018/09/17	0	0.00	0.3	23.28	23.37	-0.3	76	-0.44%
2018/09/03	0	0.00	0	24.03	24.43	0	71	-0.07%
2018/08/06	0	0.00	0.8	24.20	24.42	-0.8	70	-1.15%
2018/08/03	0	0.00	1	24.00	24.31	-1	69	-1.45%
2018/07/31	0	0.00	1	24.19	24.07	-1	67	-1.47%
2018/07/26	0	0.00	2.3	23.86	23.96	-2.3	67	-3.36%
2018/07/12	0	0.00	1	23.48	23.57	-1	69	-1.44%
2018/07/06	0	0.00	0.2	23.01	23.26	-0.2	69	-0.25%
2018/06/28	0	0.00	0	22.00	22.95	0	71	-0.05%
2018/06/25	0	0.00	1	23.24	23.25	-1	69	-1.44%
2018/06/22	0	0.00	1	23.04	23.10	-1	71	-1.40%
2018/05/18	0	0.00	1.3	22.75	22.75	-1.3	89	-1.46%
2018/05/17	0	0.00	1	22.92	22.84	-1	89	-1.11%
2018/05/16	1	22.90	0	0.00	22.93	1	91	1.10%
2018/05/15	0	0.00	0.5	22.97	23.14	-0.5	93	-0.58%
2018/05/14	0	0.00	0.1	22.90	23.03	-0.1	95	-0.05%
2018/05/10	0	0.00	0.4	22.82	23.05	-0.4	96	-0.43%
2018/05/09	0	0.00	0.2	22.95	23.00	-0.2	96	-0.21%
2018/04/17	0	0.00	0.5	22.91	22.92	-0.5	110	-0.43%
2018/03/27	0	0.00	0.5	22.33	22.33	-0.5	111	-0.47%
2018/02/05	1	23.34	0	0.00	23.45	1	108	0.92%
2018/01/23	0	0.00	0.1	23.95	24.08	-0.1	102	-0.07%
2018/01/22	0	0.00	0.1	23.91	23.93	-0.1	102	-0.08%
2018/01/18	0	0.00	2.9	23.83	23.91	-2.9	101	-2.88%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析