元大美債20年 (00679B)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	83	28.76	7	28.75	28.75	76	55,190	0.14%
2024/05/30	163.4	28.44	0	0.00	28.50	163.4	55,359	0.30%	大買/鉅額交易
2024/05/29	163.9	28.62	1	28.60	28.61	162.9	55,200	0.30%	大買/鉅額交易
2024/05/28	62.3	28.94	8	28.94	28.95	54.3	53,666	0.10%
2024/05/27	43.9	29.01	0	0.00	29.02	43.9	53,714	0.08%
2024/05/24	43.4	29.02	11	29.05	29.02	32.4	54,014	0.06%
2024/05/23	33	29.13	501	29.16	29.11	-468	54,465	-0.86%	大賣/鉅額交易
2024/05/22	19	29.14	12	29.13	29.10	7	54,692	0.01%
2024/05/21	65.4	29.02	16	29.01	29.03	49.4	54,901	0.09%
2024/05/20	80.3	29.09	6	29.10	29.08	74.3	55,107	0.13%
2024/05/17	57.1	29.26	68	29.27	29.24	-10.9	54,967	-0.02%
2024/05/16	56.5	29.60	378.3	29.59	29.63	-321.7	55,012	-0.58%	大賣/鉅額交易
2024/05/15	122.7	29.26	81.1	29.24	29.24	41.6	54,727	0.08%	大買/
2024/05/14	72.7	29.20	5	29.19	29.21	67.7	55,677	0.12%
2024/05/13	39.2	29.19	85.6	29.18	29.18	-46.4	56,199	-0.08%
2024/05/10	90.3	29.32	25.1	29.33	29.31	65.2	56,234	0.12%
2024/05/09	122.1	29.10	8	29.09	29.11	114.1	56,551	0.20%	大買/鉅額交易
2024/05/08	318.3	29.31	30	29.30	29.28	288.3	56,787	0.51%	大買/鉅額交易
2024/05/07	82.2	29.18	78.2	29.13	29.22	4	56,789	0.01%
2024/05/06	37	28.95	1.1	28.97	28.97	35.9	56,834	0.06%
2024/05/03	105.6	28.73	2	28.72	28.74	103.6	56,767	0.18%	大買/鉅額交易
2024/05/02	135.2	28.75	81	28.75	28.77	54.2	56,967	0.10%	大買/
2024/04/30	198.2	28.77	19	28.83	28.84	179.2	57,249	0.31%	大買/鉅額交易
2024/04/29	12.5	28.67	1	28.70	28.66	11.5	57,549	0.02%
2024/04/26	160.1	28.48	150	28.50	28.49	10.1	57,911	0.02%	大買/大賣/
2024/04/25	79.1	28.67	0	0.00	28.64	79.1	58,143	0.14%
2024/04/24	132.5	28.79	3	28.77	28.76	129.5	58,290	0.22%	大買/鉅額交易
2024/04/23	31	28.92	126	28.90	28.92	-95	58,627	-0.16%	大賣/
2024/04/22	55.6	28.78	79	28.79	28.77	-23.5	58,621	-0.04%
2024/04/19	196	29.10	52	29.07	29.01	144	58,297	0.25%	大買/鉅額交易
2024/04/18	22	28.80	130	28.80	28.78	-108	57,342	-0.19%	大賣/鉅額交易
2024/04/17	119.4	28.61	50.2	28.60	28.60	69.2	57,234	0.12%	大買/
2024/04/16	263.6	28.79	94	28.78	28.79	169.6	56,887	0.30%	大買/鉅額交易
2024/04/15	76.2	28.97	94	28.98	28.93	-17.8	56,372	-0.03%
2024/04/12	55.5	28.86	25	28.85	28.88	30.5	56,216	0.05%
2024/04/11	206.2	28.94	24	28.95	28.95	182.2	55,570	0.33%	大買/鉅額交易
2024/04/10	60.5	29.38	6	29.37	29.37	54.5	54,295	0.10%
2024/04/09	62.2	29.19	1	29.25	29.23	61.2	54,092	0.11%
2024/04/08	237.1	29.18	5	29.16	29.15	232.1	53,756	0.43%	大買/鉅額交易
2024/04/03	242.5	29.47	6	29.45	29.43	236.5	52,309	0.45%	大買/鉅額交易
2024/04/02	129.4	29.67	16	29.67	29.65	113.4	51,291	0.22%	大買/鉅額交易
2024/04/01	53.7	29.96	36	29.95	29.97	17.7	50,511	0.03%
2024/03/29	25.6	30.01	1.9	30.01	30.00	23.7	50,392	0.05%
2024/03/28	21.7	29.97	15	29.97	29.97	6.7	50,457	0.01%
2024/03/27	47	29.77	33	29.78	29.80	14	50,703	0.03%
2024/03/26	105.2	29.70	6	29.71	29.71	99.2	51,035	0.19%	大買/
2024/03/25	142.5	29.80	16	29.83	29.79	126.5	51,516	0.25%	大買/鉅額交易
2024/03/22	117.8	29.56	23	29.59	29.65	94.8	51,688	0.18%	大買/
2024/03/21	78.6	29.37	1	29.40	29.39	77.6	52,363	0.15%
2024/03/20	79.1	29.39	5	29.40	29.44	74.1	52,708	0.14%
2024/03/19	55.3	29.33	12	29.34	29.38	43.3	52,315	0.08%
2024/03/18	104.5	29.39	9.6	29.38	29.36	94.9	51,729	0.18%	大買/
2024/03/15	158.6	29.42	22	29.41	29.42	136.6	51,120	0.27%	大買/鉅額交易
2024/03/14	135.6	29.70	313	29.69	29.68	-177.4	50,777	-0.35%	大買/大賣/鉅額交易
2024/03/13	104.2	29.82	42	29.79	29.81	62.2	50,611	0.12%	大買/
2024/03/12	89.9	30.01	38	30.01	30.02	51.9	50,987	0.10%
2024/03/11	223.3	30.06	85	30.06	30.06	138.3	51,210	0.27%	大買/鉅額交易
2024/03/08	71.3	30.05	27.6	30.04	30.06	43.7	51,006	0.09%
2024/03/07	132.7	30.07	82.3	30.04	30.04	50.4	50,779	0.10%	大買/
2024/03/06	39	29.89	34	29.90	29.88	5	50,104	0.01%
2024/03/05	107.8	29.59	38	29.58	29.63	69.8	49,480	0.14%	大買/
2024/03/04	106	29.65	0	0.00	29.65	106	49,211	0.22%	大買/鉅額交易
2024/03/01	111.2	29.61	11.6	29.61	29.60	99.6	48,607	0.20%	大買/
2024/02/29	42.2	29.58	121	29.61	29.53	-78.8	48,648	-0.16%	大賣/
2024/02/27	92.5	29.57	0	0.00	29.56	92.5	48,340	0.19%
2024/02/26	300.1	29.94	6	29.95	29.95	294.1	47,914	0.61%	大買/鉅額交易
2024/02/23	75.5	29.57	68.4	29.55	29.56	7.1	47,324	0.02%
2024/02/22	80.4	29.53	36	29.52	29.55	44.4	47,178	0.09%
2024/02/21	50.6	29.59	10	29.62	29.56	40.6	47,085	0.09%
2024/02/20	142.4	29.53	14	29.52	29.55	128.4	46,833	0.27%	大買/鉅額交易
2024/02/19	142.8	29.54	4.1	29.53	29.54	138.7	47,001	0.30%	大買/鉅額交易
2024/02/16	98.7	29.58	3	29.57	29.56	95.7	47,109	0.20%
2024/02/15	252.7	29.55	1	29.58	29.59	251.7	46,799	0.54%	大買/鉅額交易
2024/02/05	287.3	30.07	114	30.14	30.10	173.3	45,637	0.38%	大買/大賣/鉅額交易
2024/02/02	44	30.54	149.5	30.59	30.52	-105.5	45,351	-0.23%	大賣/鉅額交易
2024/02/01	85	30.37	27.9	30.30	30.36	57.1	45,559	0.13%
2024/01/31	159.2	30.06	11	30.04	30.11	148.2	45,581	0.33%	大買/鉅額交易
2024/01/30	16.1	29.66	105	29.64	29.79	-88.9	44,970	-0.20%	大賣/
2024/01/29	66.3	29.41	59	29.40	29.41	7.3	44,694	0.02%
2024/01/26	134.3	29.47	0	0.00	29.48	134.3	44,431	0.30%	大買/鉅額交易
2024/01/25	120.6	29.24	0	0.00	29.33	120.6	44,402	0.27%	大買/鉅額交易
2024/01/24	42.2	29.40	1.2	29.44	29.47	41	43,966	0.09%
2024/01/23	34.2	29.54	2	29.56	29.61	32.2	43,585	0.07%
2024/01/22	30.8	29.56	0	0.00	29.57	30.8	43,020	0.07%
2024/01/19	130.6	29.43	23	29.42	29.41	107.6	42,481	0.25%	大買/鉅額交易
2024/01/18	56.2	29.85	0	0.00	29.84	56.2	41,559	0.14%
2024/01/17	64.2	29.86	23	29.88	29.86	41.2	41,127	0.10%
2024/01/16	73.6	30.15	56	30.12	30.15	17.6	40,356	0.04%
2024/01/15	16.3	30.25	1.1	30.27	30.30	15.3	40,278	0.04%
2024/01/12	16	30.07	2	30.08	30.07	14	40,302	0.03%
2024/01/11	49.9	30.01	10	29.99	30.01	39.9	40,587	0.10%
2024/01/10	151.8	30.09	0	0.00	30.06	151.8	40,520	0.37%	大買/鉅額交易
2024/01/09	13.2	30.15	71	30.16	30.18	-57.8	40,273	-0.14%
2024/01/08	119	30.01	3	30.01	29.98	116	40,143	0.29%	大買/鉅額交易
2024/01/05	55.6	30.37	12.3	30.40	30.35	43.3	39,661	0.11%
2024/01/04	21.2	30.70	24	30.67	30.66	-2.8	39,450	-0.01%
2024/01/03	34.7	30.62	59	30.65	30.60	-24.3	39,342	-0.06%
2024/01/02	96	30.65	25	30.62	30.61	71	39,095	0.18%
2023/12/29	34.8	30.84	12	30.86	30.85	22.8	38,907	0.06%
2023/12/28	31.1	30.91	2	31.02	30.91	29.1	39,567	0.07%
2023/12/27	47	30.83	13	30.81	30.83	34	39,514	0.09%
2023/12/26	11.8	30.89	24	30.95	30.89	-12.1	39,961	-0.03%
2023/12/25	56.2	30.82	16	30.83	30.79	40.2	40,371	0.10%
2023/12/22	39.5	30.95	71	30.93	30.99	-31.5	40,346	-0.08%
2023/12/21	24.3	31.26	43	31.27	31.26	-18.7	40,321	-0.05%
2023/12/20	32.8	31.20	17	31.19	31.17	15.8	40,043	0.04%
2023/12/19	79.7	31.19	95	31.23	31.22	-15.3	40,090	-0.04%
2023/12/18	167.5	31.20	72.3	31.27	31.42	95.1	39,163	0.24%	大買/
2023/12/15	134.7	30.82	100.4	30.87	30.92	34.3	37,851	0.09%	大買/
2023/12/14	97.8	30.65	62	30.59	30.64	35.8	36,498	0.10%
2023/12/13	51.1	30.00	0	0.00	30.00	51.1	36,317	0.14%
2023/12/12	15.5	29.83	26	29.84	29.90	-10.6	36,173	-0.03%
2023/12/11	100.9	29.89	9	29.85	29.90	91.9	35,787	0.26%
2023/12/08	202.3	29.98	86.4	29.94	30.04	115.9	35,169	0.33%	大買/鉅額交易
2023/12/07	321.9	30.18	116.4	30.27	30.11	205.5	34,632	0.59%	大買/大賣/鉅額交易
2023/12/06	78.4	29.79	780.2	29.77	29.78	-701.8	33,524	-2.09%	大賣/鉅額交易
2023/12/05	76	29.30	78	29.27	29.33	-2	32,569	-0.01%
2023/12/04	68	29.13	38	29.14	29.14	30	32,078	0.09%
2023/12/01	26.2	28.72	0	0.00	28.80	26.2	31,721	0.08%
2023/11/30	112.3	28.91	41	28.87	28.86	71.3	31,340	0.23%	大買/
2023/11/29	47.3	28.66	0.1	28.65	28.67	47.2	30,931	0.15%
2023/11/28	12	28.60	3	28.60	28.57	9	30,321	0.03%
2023/11/27	34.5	28.35	0	0.00	28.35	34.5	30,066	0.11%
2023/11/24	515.9	28.49	0	0.00	28.52	515.9	29,639	1.74%	大買/鉅額交易
2023/11/22	39.4	28.45	3	28.45	28.47	36.4	28,970	0.13%
2023/11/21	117.1	28.53	4	28.53	28.54	113.1	28,719	0.39%	大買/鉅額交易
2023/11/20	72.8	28.50	0	0.00	28.42	72.8	28,229	0.26%
2023/11/17	54.1	28.58	2	28.67	28.55	52.1	27,873	0.19%
2023/11/16	274.3	28.50	11	28.47	28.50	263.3	27,668	0.95%	大買/鉅額交易
2023/11/15	99.6	29.09	24	29.10	29.04	75.6	27,102	0.28%
2023/11/14	22.1	28.57	13	28.51	28.63	9.1	26,494	0.03%
2023/11/13	83.8	28.47	1	28.44	28.45	82.8	26,043	0.32%
2023/11/10	56.1	28.59	13	28.61	28.62	43.1	25,521	0.17%
2023/11/09	22.2	29.03	24.7	29.02	29.03	-2.5	25,038	-0.01%
2023/11/08	39.5	28.47	36	28.46	28.49	3.5	24,380	0.01%
2023/11/07	36.6	28.21	2	28.21	28.18	34.6	24,001	0.14%
2023/11/06	94.2	28.35	18	28.32	28.32	76.2	23,914	0.32%
2023/11/03	30.8	28.30	373.6	28.27	28.27	-342.8	23,752	-1.44%	大賣/鉅額交易
2023/11/02	10.6	27.88	67	27.88	27.85	-56.4	23,576	-0.24%
2023/11/01	51	27.43	0	0.00	27.36	51	23,421	0.22%
2023/10/31	35.5	27.67	0	0.00	27.69	35.5	24,595	0.14%
2023/10/30	13.6	27.75	1	27.72	27.72	12.6	25,122	0.05%
2023/10/27	41	27.85	10.3	27.86	27.82	30.8	25,628	0.12%
2023/10/26	29.9	27.45	1	27.48	27.48	28.9	26,293	0.11%
2023/10/25	51	27.97	13	28.00	27.93	38	27,463	0.14%
2023/10/24	38.4	27.74	14	27.70	27.75	24.4	27,714	0.09%
2023/10/23	59.8	27.23	0	0.00	27.24	59.8	27,872	0.21%
2023/10/20	34.2	27.43	28	27.37	27.45	6.2	28,112	0.02%
2023/10/19	120.4	27.61	5	27.62	27.59	115.4	28,139	0.41%	大買/鉅額交易
2023/10/18	34.1	27.98	0	0.00	27.92	34.1	27,889	0.12%
2023/10/17	55.4	28.15	40	28.10	28.08	15.4	27,939	0.05%
2023/10/16	2.5	28.46	42	28.46	28.43	-39.5	27,791	-0.14%
2023/10/13	32.4	28.28	5	28.33	28.34	27.4	27,873	0.10%
2023/10/12	76.3	28.72	60	28.72	28.75	16.4	27,855	0.06%
2023/10/11	25.3	28.23	15	28.24	28.20	10.3	27,868	0.04%
2023/10/06	66.6	27.86	32	27.85	27.85	34.6	27,889	0.12%
2023/10/05	76.2	28.05	11	27.99	28.02	65.2	28,019	0.23%
2023/10/04	264.6	27.66	37	27.69	27.61	227.6	27,890	0.82%	大買/鉅額交易
2023/10/03	57.1	28.31	80	28.27	28.30	-22.9	27,543	-0.08%
2023/10/02	243.6	28.44	0.7	28.45	28.44	243	27,782	0.87%	大買/鉅額交易
2023/09/28	79.5	28.52	71	28.56	28.52	8.5	27,459	0.03%
2023/09/27	99.4	28.73	20	28.77	28.71	79.4	26,859	0.30%
2023/09/26	138	28.71	35	28.75	28.73	103	26,542	0.39%	大買/鉅額交易
2023/09/25	137.8	29.20	5	29.20	29.18	132.8	25,726	0.52%	大買/鉅額交易
2023/09/22	177.4	29.21	69	29.25	29.20	108.4	25,473	0.43%	大買/鉅額交易
2023/09/21	103.4	29.94	7	29.95	29.95	96.4	24,300	0.40%	大買/
2023/09/20	77.6	30.00	65	30.00	30.01	12.6	24,118	0.05%
2023/09/19	53	30.13	18	30.15	30.10	35	24,050	0.15%
2023/09/18	181.1	30.03	36	30.04	30.02	145.1	24,174	0.60%	大買/鉅額交易
2023/09/15	80.6	30.17	25	30.18	30.16	55.6	23,837	0.23%
2023/09/14	8.8	30.29	12	30.28	30.26	-3.2	23,799	-0.01%
2023/09/13	5.7	30.27	2	30.28	30.25	3.7	23,823	0.02%
2023/09/12	24.8	30.25	13	30.26	30.24	11.8	23,990	0.05%
2023/09/11	36	30.32	116	30.34	30.28	-80	23,994	-0.33%	大賣/
2023/09/08	42	30.46	20	30.47	30.44	22	24,193	0.09%
2023/09/07	41.2	30.31	0	0.00	30.30	41.2	24,513	0.17%
2023/09/06	58.4	30.29	12	30.31	30.30	46.4	24,907	0.19%
2023/09/05	27.7	30.47	0	30.48	30.43	27.7	24,929	0.11%
2023/09/04	28.9	30.49	2	30.49	30.48	26.9	25,665	0.10%
2023/09/01	10.4	30.76	0.1	30.79	30.76	10.3	26,127	0.04%
2023/08/31	34.1	30.78	22	30.73	30.79	12.1	26,843	0.05%
2023/08/30	9.7	30.63	0	0.00	30.64	9.7	27,437	0.04%
2023/08/29	7	30.51	0	0.00	30.48	7	27,642	0.03%
2023/08/28	42	30.45	0	0.00	30.47	42	27,726	0.15%
2023/08/25	28.6	30.39	2.1	30.41	30.31	26.5	27,798	0.10%
2023/08/24	21.6	30.64	50	30.55	30.48	-28.5	27,888	-0.10%
2023/08/23	8	30.25	1	30.26	30.26	7	28,066	0.02%
2023/08/22	131.1	30.02	13	30.01	30.00	118.1	28,107	0.42%	大買/鉅額交易
2023/08/21	86.7	30.21	94	30.23	30.20	-7.3	28,116	-0.03%
2023/08/18	42.7	30.36	8	30.33	30.33	34.7	28,509	0.12%
2023/08/17	89.9	30.44	5	30.43	30.40	84.9	28,661	0.30%
2023/08/16	25.5	30.65	52	30.67	30.67	-26.5	28,746	-0.09%
2023/08/15	111.3	30.98	4	30.97	30.97	107.3	28,897	0.37%	大買/鉅額交易
2023/08/14	42	31.02	45.1	31.00	31.00	-3.1	28,786	-0.01%
2023/08/11	99.6	31.07	46	31.08	31.02	53.6	28,818	0.19%
2023/08/10	17.4	31.22	55	31.22	31.20	-37.6	28,641	-0.13%
2023/08/09	103.4	31.26	33	31.28	31.28	70.4	28,697	0.25%	大買/
2023/08/08	17.2	31.09	35	31.09	31.12	-17.8	28,683	-0.06%
2023/08/07	48.1	31.14	36	31.16	31.16	12.1	28,546	0.04%
2023/08/04	334.6	30.73	8.2	30.71	30.89	326.5	28,435	1.15%	大買/鉅額交易
2023/08/02	223.8	31.23	49	31.24	31.23	174.8	27,270	0.64%	大買/鉅額交易
2023/08/01	97.1	31.48	58	31.53	31.50	39.1	26,730	0.15%
2023/07/31	116.6	31.23	0	0.00	31.22	116.6	26,444	0.44%	大買/鉅額交易
2023/07/28	247.8	31.21	74	31.22	31.22	173.8	25,963	0.67%	大買/鉅額交易
2023/07/27	44.6	31.52	20	31.52	31.53	24.6	24,734	0.10%
2023/07/26	50.2	31.57	12	31.58	31.56	38.2	24,679	0.15%
2023/07/25	62.5	31.69	2.1	31.68	31.66	60.4	24,567	0.25%
2023/07/24	62.1	31.76	2	31.76	31.77	60.1	24,276	0.25%
2023/07/21	19.3	31.61	3	31.60	31.63	16.3	24,233	0.07%
2023/07/20	36.1	31.78	8.3	31.80	31.76	27.8	24,133	0.11%
2023/07/19	56	31.57	73	31.54	31.59	-17	24,071	-0.07%
2023/07/18	25.2	31.36	26	31.37	31.35	-0.8	24,029	0.00%
2023/07/17	72.2	31.31	47	31.26	31.37	25.2	23,949	0.11%
2023/07/14	26.2	31.32	3	31.31	31.29	23.2	23,971	0.10%
2023/07/13	150	31.26	1	31.25	31.18	149	24,421	0.61%	大買/鉅額交易
2023/07/12	81.3	31.15	0	0.00	31.11	81.3	24,875	0.33%
2023/07/11	33.1	31.12	2	31.12	31.12	31.1	25,167	0.12%
2023/07/10	134.2	31.00	1	31.01	31.00	133.2	25,210	0.53%	大買/鉅額交易
2023/07/07	113.4	31.19	0	0.00	31.18	113.4	24,832	0.46%	大買/鉅額交易
2023/07/06	144.3	31.48	45	31.50	31.51	99.3	24,531	0.40%	大買/
2023/07/05	94.6	31.73	0	0.00	31.71	94.6	24,512	0.39%
2023/07/04	51.8	31.76	2.2	31.77	31.76	49.6	24,717	0.20%
2023/07/03	13.8	31.78	11	31.78	31.77	2.8	25,237	0.01%
2023/06/30	64.6	31.58	0	0.00	31.59	64.6	25,243	0.26%
2023/06/29	22.1	31.92	28	31.94	31.88	-6	25,105	-0.02%
2023/06/28	25.1	31.77	7	31.79	31.80	18.1	25,297	0.07%
2023/06/27	4	31.89	77	31.87	31.85	-73	25,999	-0.28%
2023/06/26	41	31.90	67	31.90	31.91	-26	26,090	-0.10%
2023/06/21	31.5	31.71	24	31.71	31.75	7.5	26,042	0.03%
2023/06/20	10.2	31.38	0	0.00	31.39	10.2	26,056	0.04%
2023/06/19	3	31.48	8	31.47	31.52	-5	26,352	-0.02%
2023/06/16	28.5	31.43	3	31.41	31.45	25.5	26,341	0.10%
2023/06/15	54.1	31.27	0	0.00	31.22	54.1	26,335	0.21%
2023/06/14	50.4	31.16	0	0.00	31.16	50.4	26,416	0.19%
2023/06/13	15.2	31.34	2	31.35	31.32	13.2	26,325	0.05%
2023/06/12	31.7	31.24	0	0.00	31.23	31.7	26,211	0.12%
2023/06/09	18.5	31.18	14	31.18	31.21	4.5	26,024	0.02%
2023/06/08	217.9	31.03	13	31.03	31.03	204.9	26,079	0.79%	大買/鉅額交易
2023/06/07	28.4	31.41	2	31.43	31.43	26.4	25,535	0.10%
2023/06/06	155	31.20	7	31.21	31.19	148	24,926	0.59%	大買/鉅額交易
2023/06/05	147.1	31.30	0.1	31.36	31.33	147	24,247	0.61%	大買/鉅額交易
2023/06/02	123.2	31.76	15.5	31.73	31.73	107.7	23,686	0.45%	大買/鉅額交易
2023/06/01	24.2	31.79	54	31.85	31.77	-29.8	23,531	-0.13%
2023/05/31	14.3	31.81	10	31.80	31.82	4.3	23,580	0.02%
2023/05/30	36	31.82	18	31.82	31.82	18	23,607	0.08%
2023/05/29	61.6	31.83	2	31.79	31.81	59.6	23,570	0.25%
2023/05/26	40.5	31.65	2	31.83	31.77	38.5	23,405	0.16%
2023/05/25	26.2	31.63	8.4	31.64	31.63	17.8	23,293	0.08%
2023/05/24	70.6	31.77	39	31.77	31.76	31.6	23,212	0.14%
2023/05/23	68.6	31.97	0	0.00	31.96	68.6	22,788	0.30%
2023/05/22	51.5	32.05	69.5	32.07	32.10	-18	22,667	-0.08%
2023/05/19	26.3	32.25	45	32.25	32.26	-18.7	22,778	-0.08%
2023/05/18	29	32.39	1	32.39	32.40	28	23,106	0.12%
2023/05/17	44.2	32.40	17	32.39	32.41	27.2	23,089	0.12%
2023/05/16	12.2	32.70	6	32.69	32.69	6.2	22,935	0.03%
2023/05/15	16	32.77	3	32.72	32.75	13	23,086	0.06%
2023/05/12	7	32.85	22.1	32.86	32.85	-15.1	23,034	-0.07%
2023/05/11	2.1	32.66	2	32.65	32.64	0.1	22,998	0.00%
2023/05/10	29.3	32.46	0	0.00	32.47	29.3	23,154	0.13%
2023/05/09	39.6	32.54	1	32.59	32.51	38.6	23,131	0.17%
2023/05/08	120	32.68	6.9	32.71	32.73	113.1	22,965	0.49%	大買/鉅額交易
2023/05/05	38	32.62	51	32.60	32.63	-13	22,861	-0.06%
2023/05/04	32.1	32.77	14	32.77	32.81	18.1	22,766	0.08%
2023/05/03	72.1	32.64	7	32.63	32.65	65.1	22,497	0.29%
2023/05/02	20.9	32.29	9.4	32.28	32.28	11.5	22,469	0.05%
2023/04/28	23.9	32.32	43	32.30	32.46	-19.1	22,157	-0.09%
2023/04/27	44.5	32.57	25	32.53	32.51	19.5	21,946	0.09%
2023/04/26	29.2	32.75	113	32.75	32.76	-83.8	21,833	-0.38%	大賣/
2023/04/25	129.1	32.45	5	32.44	32.50	124.1	21,591	0.57%	大買/鉅額交易
2023/04/24	39.4	32.14	40	32.14	32.15	-0.6	21,529	0.00%
2023/04/21	170.1	32.21	13	32.23	32.29	157.1	21,366	0.74%	大買/鉅額交易
2023/04/20	34.4	32.01	1	31.99	32.02	33.4	21,292	0.16%
2023/04/19	27.6	31.87	0	0.00	31.89	27.6	21,155	0.13%
2023/04/18	100.3	31.77	55	31.75	31.79	45.3	20,833	0.22%
2023/04/17	182.5	32.05	7	32.03	32.04	175.5	20,121	0.87%	大買/鉅額交易
2023/04/14	34.9	32.27	14	32.31	32.25	20.9	19,428	0.11%
2023/04/13	30.1	32.51	1	32.52	32.52	29.1	18,837	0.15%
2023/04/12	45.9	32.54	32.5	32.55	32.53	13.4	18,565	0.07%
2023/04/11	203.1	32.56	0.3	32.59	32.56	202.8	18,418	1.10%	大買/鉅額交易
2023/04/10	241.5	32.74	4	32.73	32.73	237.5	18,318	1.30%	大買/鉅額交易
2023/04/07	173.2	32.92	71	32.96	32.89	102.2	17,987	0.57%	大買/鉅額交易
2023/04/06	300	32.78	59.2	32.86	32.89	240.8	17,653	1.36%	大買/鉅額交易
2023/03/31	21.5	31.72	7	31.72	31.75	14.5	17,021	0.08%
2023/03/30	30	31.64	0	31.65	31.63	30	16,909	0.18%
2023/03/29	30.8	31.56	0	0.00	31.66	30.8	16,981	0.18%
2023/03/28	115.2	31.73	0	0.00	31.69	115.2	17,005	0.68%	大買/鉅額交易
2023/03/27	36.2	32.29	61	32.33	32.28	-24.8	16,266	-0.15%
2023/03/24	69.3	32.08	55.5	32.13	32.10	13.8	16,097	0.09%
2023/03/23	74.2	32.15	52	32.29	32.09	22.2	16,034	0.14%
2023/03/22	82.6	32.09	0	0.00	32.04	82.6	15,925	0.52%
2023/03/21	15	32.40	1	32.39	32.41	14	15,512	0.09%
2023/03/20	4.3	32.40	55	32.33	32.50	-50.7	15,479	-0.33%
2023/03/17	89.4	32.15	50.1	32.02	32.18	39.3	15,356	0.26%
2023/03/16	10.6	32.38	28	32.29	32.39	-17.4	15,256	-0.11%
2023/03/15	134.4	31.78	52	31.74	31.82	82.4	15,058	0.55%	大買/
2023/03/14	10.1	32.12	9	32.15	32.15	1.1	14,841	0.01%
2023/03/13	94.2	31.83	90	31.82	31.79	4.2	14,632	0.03%
2023/03/10	6.1	31.74	32	31.77	31.79	-25.9	14,433	-0.18%
2023/03/09	0.2	31.18	50	31.16	31.12	-49.8	14,276	-0.35%
2023/03/08	11.3	31.10	106	31.05	31.10	-94.7	14,307	-0.66%	大賣/
2023/03/07	67.7	31.03	0.1	31.05	31.05	67.7	14,291	0.47%
2023/03/06	18.1	31.17	2	31.19	31.13	16.1	14,205	0.11%
2023/03/03	62	30.79	10	30.82	30.82	52	14,115	0.37%
2023/03/02	46.3	30.89	0	0.00	30.89	46.3	14,064	0.33%
2023/03/01	33.1	31.08	20	31.03	31.04	13.1	13,904	0.09%
2023/02/24	89.6	31.14	4	31.12	31.21	85.6	13,776	0.62%
2023/02/23	49.3	31.02	1.2	31.02	30.96	48.2	13,649	0.35%
2023/02/22	112.8	30.93	21	30.97	30.96	91.8	13,500	0.68%	大買/
2023/02/21	35.1	31.09	0	0.00	31.10	35.1	13,359	0.26%
2023/02/20	66.6	31.03	0	0.00	31.09	66.6	13,242	0.50%
2023/02/17	30.4	30.70	100	30.74	30.73	-69.6	13,028	-0.53%
2023/02/16	56.6	31.10	0	0.00	31.10	56.6	12,570	0.45%
2023/02/15	2.2	31.73	27	31.69	31.76	-24.8	12,047	-0.21%
2023/02/14	29.4	31.60	0	0.00	31.62	29.4	11,888	0.25%
2023/02/13	123.4	31.36	0	0.00	31.40	123.4	11,804	1.05%	大買/鉅額交易
2023/02/10	22.3	31.61	99	31.59	31.67	-76.7	11,543	-0.66%
2023/02/09	139.6	31.81	7	31.81	31.78	132.6	11,317	1.17%	大買/鉅額交易
2023/02/08	7.1	31.79	24	31.80	31.80	-16.9	11,160	-0.15%
2023/02/07	25.4	31.95	0	0.00	31.98	25.4	10,812	0.23%
2023/02/06	18.4	32.06	0.1	32.13	32.08	18.3	10,564	0.17%
2023/02/03	8.6	32.39	98	32.40	32.41	-89.4	10,212	-0.88%
2023/02/02	120.1	32.25	0	0.00	32.15	120.1	9,981	1.20%	大買/鉅額交易
2023/02/01	44.1	32.13	0.1	32.17	32.12	44	9,711	0.45%
2023/01/31	24.8	32.03	0.4	32.11	32.04	24.4	9,628	0.25%
2023/01/30	35.2	32.24	0	0.00	32.30	35.2	9,417	0.37%
2023/01/17	55.4	32.13	0.6	32.16	32.17	54.8	9,252	0.59%
2023/01/16	69.1	32.32	1.4	32.35	32.26	67.7	9,154	0.74%
2023/01/13	94.3	32.45	5	32.47	32.50	89.3	8,999	0.99%
2023/01/12	45.3	32.21	1	32.24	32.20	44.3	8,880	0.50%
2023/01/11	23.1	31.79	20	31.77	31.88	3.1	8,691	0.04%
2023/01/10	21	32.11	0.1	32.17	32.12	20.9	8,589	0.24%
2023/01/09	7.1	32.00	5	32.01	32.03	2.1	8,431	0.02%
2023/01/06	1.1	31.75	5	31.75	31.71	-3.9	8,302	-0.05%
2023/01/05	33.3	31.69	0	0.00	31.53	33.3	8,241	0.40%
2023/01/04	25	31.53	2	31.30	31.56	23	8,131	0.28%
2023/01/03	39.3	31.01	0	0.00	31.00	39.3	8,069	0.49%
2022/12/30	6.1	31.15	0	0.00	31.08	6.1	7,973	0.08%
2022/12/29	5.6	30.98	0	0.00	30.97	5.6	7,964	0.07%
2022/12/28	38.2	31.09	0	0.00	31.09	38.2	7,830	0.49%
2022/12/27	7.2	31.61	0	0.00	31.60	7.2	7,553	0.10%
2022/12/26	6.5	31.73	1	31.73	31.73	5.5	7,410	0.07%
2022/12/23	3.5	31.90	0	0.00	31.87	3.5	7,333	0.05%
2022/12/22	1.5	32.13	10	32.20	32.10	-8.5	7,261	-0.12%
2022/12/21	5.4	31.78	4	31.96	31.89	1.4	7,348	0.02%
2022/12/20	19.6	31.99	11	32.47	31.94	8.6	7,128	0.12%
2022/12/19	6.2	32.85	0	0.00	32.85	6.2	6,756	0.09%
2022/12/16	7	33.21	0	0.00	33.14	7	6,722	0.10%
2022/12/15	8.2	32.87	20	32.88	33.00	-11.8	6,651	-0.18%
2022/12/14	8.7	33.03	1	32.98	32.98	7.7	6,529	0.12%
2022/12/13	4.4	32.81	0	0.00	32.77	4.4	6,359	0.07%
2022/12/12	14	32.83	16	32.81	32.92	-2	6,219	-0.03%
2022/12/09	1.3	33.48	1	33.37	33.59	0.3	6,067	0.00%
2022/12/08	19.6	33.41	10	33.40	33.41	9.6	5,937	0.16%
2022/12/07	7.4	32.70	0.2	32.71	32.66	7.2	5,781	0.13%
2022/12/06	20.4	32.33	0	0.00	32.43	20.4	5,707	0.36%
2022/12/05	33.3	32.32	1	32.33	32.34	32.3	5,672	0.57%
2022/12/02	13	32.11	1	32.15	32.09	12	5,558	0.22%
2022/12/01	43.1	31.63	3.2	31.58	31.57	39.9	5,508	0.72%
2022/11/30	13.6	31.50	0	0.00	31.51	13.6	5,312	0.26%
2022/11/29	2	31.86	0	0.00	31.81	2	5,229	0.04%
2022/11/28	9	32.03	10	31.97	32.14	-1	5,139	-0.02%
2022/11/25	2	31.93	0	0.00	31.94	2	5,100	0.04%
2022/11/24	8	31.95	1	31.92	31.90	7	5,026	0.14%
2022/11/23	3	31.55	3	31.54	31.61	0	4,828	0.00%
2022/11/22	6	31.15	0	0.00	31.14	6	4,805	0.12%
2022/11/21	4	31.17	6	31.20	31.21	-2	4,782	-0.04%
2022/11/18	2	31.20	1.8	31.27	31.26	0.2	4,854	0.00%
2022/11/17	9	31.31	7.3	31.32	31.31	1.7	4,827	0.04%
2022/11/16	18.9	30.75	0	0.00	30.64	18.9	4,717	0.40%
2022/11/15	15.3	30.59	0	0.00	30.62	15.3	4,596	0.33%
2022/11/14	10.2	30.70	0	0.00	30.71	10.2	4,487	0.23%
2022/11/11	25.3	31.12	21	31.08	31.10	4.3	4,375	0.10%
2022/11/10	23.1	30.45	0	0.00	30.45	23.1	4,158	0.55%
2022/11/09	6.2	30.38	2	30.33	30.38	4.2	4,119	0.10%
2022/11/08	24.2	30.20	0	0.00	30.15	24.2	4,050	0.60%
2022/11/07	5	30.70	1.1	30.74	30.71	4	3,978	0.10%
2022/11/04	4.2	31.00	0	0.00	30.98	4.2	3,981	0.11%
2022/11/03	1	31.17	0	0.00	31.19	1	3,910	0.03%
2022/11/02	1.1	31.40	0	0.00	31.32	1.1	3,902	0.03%
2022/11/01	2	31.28	0	0.00	31.26	2	3,910	0.05%
2022/10/31	0	0.00	1	31.16	31.28	-1	3,908	-0.03%
2022/10/28	1.1	31.43	13	31.46	31.43	-11.9	3,899	-0.31%
2022/10/27	2	31.12	0	0.00	31.03	2	3,896	0.05%
2022/10/26	2.1	30.92	2	30.90	30.94	0.1	3,906	0.00%
2022/10/25	5.1	30.26	0	0.00	30.27	5.1	3,881	0.13%
2022/10/24	9.1	30.34	0	0.00	30.46	9.1	3,849	0.24%
2022/10/21	6.1	30.63	60	30.68	30.60	-53.9	3,852	-1.40%
2022/10/20	7.1	31.13	0	0.00	31.12	7.1	3,768	0.19%
2022/10/19	4	31.60	0	0.00	31.55	4	3,711	0.11%
2022/10/18	5	31.70	0	0.00	31.68	5	3,710	0.13%
2022/10/17	1.1	31.79	1	31.80	31.83	0.1	3,663	0.00%
2022/10/14	1	32.00	20	32.00	31.97	-19	3,642	-0.52%
2022/10/13	1	32.06	0	0.00	32.04	1	3,668	0.03%
2022/10/12	7.1	31.93	0	0.00	31.96	7.1	3,660	0.19%
2022/10/11	7.1	31.84	0	0.00	31.80	7.1	3,641	0.20%
2022/10/07	33	32.49	0	0.00	32.47	33	3,563	0.93%
2022/10/06	2.1	32.60	0	0.00	32.62	2.1	3,525	0.06%
2022/10/05	6.1	32.96	0	0.00	32.98	6.1	3,444	0.18%
2022/10/04	0	0.00	1	33.22	33.23	-1	3,443	-0.03%
2022/10/03	0.5	32.88	0	0.00	32.97	0.5	3,439	0.01%
2022/09/30	0	0.00	20	32.95	33.04	-20	3,438	-0.58%
2022/09/28	50	32.33	0	0.00	32.38	50	3,459	1.45%
2022/09/27	10.1	33.16	0	0.00	33.18	10.1	3,284	0.31%
2022/09/26	6.5	33.58	0	0.00	33.46	6.5	3,279	0.20%
2022/09/23	26.1	33.37	0	0.00	33.35	26.1	3,297	0.79%
2022/09/22	0	0.00	20	33.95	34.07	-20	3,216	-0.62%
2022/09/21	1	33.55	0	0.00	33.59	1	3,139	0.03%
2022/09/16	0	0.00	1	33.84	33.88	-1	3,153	-0.03%
2022/09/13	2.1	33.38	0	0.00	33.38	2.1	3,178	0.07%
2022/09/12	15.1	33.58	0	0.00	33.52	15.1	3,119	0.48%
2022/09/08	5	33.85	24	33.86	33.92	-19	3,092	-0.61%
2022/09/07	34.1	33.43	0	0.00	33.45	34.1	3,104	1.10%
2022/09/06	0.1	33.95	0	0.00	33.91	0.1	3,068	0.00%
2022/09/05	0	0.00	1	33.99	34.05	-1	3,119	-0.03%
2022/09/02	6	33.73	0	0.00	33.81	6	3,105	0.19%
2022/09/01	0.1	34.01	0	0.00	34.03	0.1	3,071	0.00%
2022/08/31	1.1	34.42	0	0.00	34.45	1.1	3,029	0.04%
2022/08/30	1	34.55	0	0.00	34.55	1	3,008	0.03%
2022/08/26	2	33.98	0	0.00	33.97	2	3,026	0.07%
2022/08/25	11.2	33.79	0	0.00	33.77	11.2	2,979	0.38%
2022/08/24	21.1	34.01	0	0.00	34.14	21.1	2,910	0.73%
2022/08/23	4	34.06	0	0.00	34.13	4	2,953	0.14%
2022/08/22	5	34.03	0	0.00	34.11	5	3,000	0.17%
2022/08/19	30.1	34.43	0	0.00	34.45	30.1	2,966	1.01%
2022/08/18	8.1	34.54	2	34.55	34.57	6.1	2,941	0.21%
2022/08/17	2	34.82	0	0.00	34.82	2	2,911	0.07%
2022/08/16	3	34.83	0	0.00	34.87	3	2,912	0.10%
2022/08/12	11.1	34.77	0	0.00	34.85	11.1	2,909	0.38%
2022/08/11	17	35.51	0	0.00	35.54	17	2,792	0.61%
2022/08/05	6	36.04	0	0.00	36.02	6	2,684	0.22%
2022/08/03	15.2	35.79	0	0.00	35.95	15.2	2,687	0.56%
2022/08/02	1	36.48	0	0.00	36.55	1	2,666	0.04%
2022/08/01	8	35.58	0	0.00	35.59	8	2,662	0.30%
2022/07/29	5	35.39	0	0.00	35.56	5	2,679	0.19%
2022/07/25	15	35.52	2	35.52	35.55	13	2,772	0.47%
2022/07/22	10	35.14	0	0.00	35.15	10	2,770	0.36%
2022/07/21	3	34.66	0	0.00	34.63	3	2,795	0.11%
2022/07/20	1	34.47	1	34.49	34.46	0	2,807	0.00%
2022/07/15	1	34.98	2	35.02	35.01	-1	2,813	-0.04%
2022/07/14	1	34.76	0	0.00	34.79	1	2,820	0.04%
2022/07/12	1	34.60	0	0.00	34.55	1	2,846	0.04%
2022/07/11	1	33.91	0	0.00	33.91	1	2,844	0.04%
2022/07/08	0	0.00	2	34.33	34.29	-2	2,845	-0.07%
2022/07/07	1	34.65	2.2	34.75	34.64	-1.2	2,859	-0.04%
2022/07/06	2	35.01	13	35.02	35.08	-11	2,869	-0.38%
2022/07/05	0	0.00	1	34.26	34.34	-1	2,852	-0.04%
2022/07/01	1	34.45	0	0.00	34.45	1	2,784	0.04%
2022/06/29	0	0.00	1	33.63	33.67	-1	2,751	-0.04%
2022/06/27	19.1	33.69	0	0.00	33.37	19.1	2,759	0.69%
2022/06/24	3	34.08	2	34.11	34.13	1	2,713	0.04%
2022/06/23	1	33.89	1	33.93	33.89	0	2,714	0.00%
2022/06/22	1	33.23	0	0.00	33.26	1	2,661	0.04%
2022/06/21	1	33.13	0	0.00	33.17	1	2,669	0.04%
2022/06/20	0	0.00	0.5	33.51	33.51	-0.5	2,668	-0.02%
2022/06/17	0.1	33.50	0	0.00	33.49	0.1	2,696	0.00%
2022/06/16	1	33.16	0	0.00	33.14	1	2,667	0.04%
2022/06/15	10	32.84	0	0.00	32.81	10	2,660	0.38%
2022/06/14	6	33.26	0	0.00	33.30	6	2,585	0.23%
2022/06/10	1	34.05	0	0.00	34.04	1	2,491	0.04%
2022/06/09	1	33.98	0	0.00	33.99	1	2,491	0.04%
2022/06/08	0	0.00	1	34.18	34.13	-1	2,487	-0.04%
2022/06/07	7.1	33.92	0	0.00	33.92	7.1	2,509	0.28%
2022/06/06	1.1	34.32	0	0.00	34.29	1.1	2,430	0.05%
2022/06/02	0	0.00	1	34.42	34.49	-1	2,435	-0.04%
2022/06/01	5.1	34.13	0	0.00	34.23	5.1	2,470	0.21%
2022/05/31	9	34.36	0	0.00	34.37	9	2,421	0.37%
2022/05/30	3.4	34.83	0.2	35.01	34.80	3.2	2,383	0.14%
2022/05/26	0.1	35.35	0	0.00	35.40	0.1	2,310	0.00%
2022/05/25	0	0.00	2	35.30	35.29	-2	2,305	-0.09%
2022/05/23	0	0.00	2	35.15	35.14	-2	2,307	-0.09%
2022/05/20	0.1	34.93	2	34.99	34.99	-1.9	2,291	-0.08%
2022/05/19	0	0.00	2	34.81	34.76	-2	2,683	-0.07%
2022/05/18	13.2	34.22	0	0.00	34.19	13.2	2,685	0.49%
2022/05/17	6.1	34.84	0	0.00	34.79	6.1	2,678	0.23%
2022/05/16	5	35.00	0	0.00	35.20	5	2,706	0.18%
2022/05/13	15	35.44	0	0.00	35.30	15	2,714	0.55%
2022/05/12	0	0.00	2	35.33	35.48	-2	2,727	-0.07%
2022/05/10	2	34.55	1	34.98	34.52	1	2,760	0.04%
2022/05/09	4	34.17	0	0.00	34.12	4	2,743	0.15%
2022/05/06	6	34.69	0	0.00	34.73	6	2,709	0.22%
2022/05/05	1.1	35.24	0	0.00	35.23	1.1	2,661	0.04%
2022/05/04	4.1	35.36	1	35.36	35.37	3.1	2,626	0.12%
2022/05/03	7.4	35.36	0	0.00	35.30	7.4	2,601	0.28%
2022/04/29	1.1	36.09	0	0.00	35.98	1.1	2,522	0.04%
2022/04/28	2	35.99	4	36.03	36.03	-2	2,484	-0.08%
2022/04/27	8	36.29	0	0.00	36.22	8	2,457	0.33%
2022/04/26	0	0.00	1.1	35.80	35.78	-1.1	2,442	-0.05%
2022/04/25	0	0.00	6.8	35.68	35.79	-6.8	2,436	-0.28%
2022/04/22	1.1	35.56	0	0.00	35.56	1.1	2,468	0.04%
2022/04/21	7	35.82	0	0.00	35.77	7	2,452	0.29%
2022/04/20	2.1	35.19	1	35.28	35.27	1.1	2,419	0.04%
2022/04/19	1	35.62	0	0.00	35.58	1	2,414	0.04%
2022/04/18	2	35.53	0	0.00	35.56	2	2,421	0.08%
2022/04/15	8	35.84	6	35.80	35.84	2	2,405	0.08%
2022/04/14	0	0.00	1	36.21	36.24	-1	2,360	-0.04%
2022/04/13	3	36.01	0	0.00	36.02	3	2,354	0.13%
2022/04/12	2	36.03	0	0.00	36.08	2	2,345	0.09%
2022/04/11	2	36.50	0	0.00	36.50	2	2,348	0.09%
2022/04/08	3	37.05	0	0.00	37.01	3	2,310	0.13%
2022/04/07	1	37.23	0	0.00	37.22	1	2,296	0.04%
2022/04/06	7.1	37.14	0	0.00	37.16	7.1	2,276	0.31%
2022/04/01	22	38.01	20	38.01	38.03	2	2,218	0.09%
2022/03/31	65	38.06	55	38.06	38.00	10	2,207	0.45%
2022/03/30	67	37.93	65	37.93	37.99	2	2,195	0.09%
2022/03/29	1	37.64	0	0.00	37.60	1	2,171	0.05%
2022/03/28	70	37.44	65	37.45	37.15	5	2,159	0.23%
2022/03/25	60	37.70	60	37.70	37.71	0	2,130	0.00%
2022/03/24	60	37.77	60	37.77	37.70	0	2,123	0.00%
2022/03/23	169	37.11	170	37.11	36.98	-1	2,095	-0.05%	大買/大賣/
2022/03/22	172	37.59	165	37.59	37.49	7	2,045	0.34%	大買/大賣/
2022/03/21	165	38.00	165	38.00	38.23	0	1,992	0.00%	大買/大賣/
2022/03/18	162	38.10	160	38.10	37.83	2	1,977	0.10%	大買/大賣/
2022/03/17	1	38.30	0	0.00	38.43	1	1,930	0.05%
2022/03/15	151.5	38.17	151	38.17	38.14	0.5	1,920	0.03%	大買/大賣/
2022/03/14	3	38.59	0	0.00	38.60	3	1,882	0.16%
2022/03/11	102	38.70	100	38.70	38.73	2	1,866	0.11%	大買/
2022/03/10	31	39.01	30	39.01	38.90	1	1,859	0.05%
2022/03/09	10	39.50	10	39.50	39.48	0	1,837	0.00%
2022/03/08	0.1	39.70	0	0.00	39.69	0.1	1,838	0.00%
2022/03/07	0	0.00	7	40.05	40.00	-7	1,840	-0.38%
2022/03/04	1	39.66	3	39.55	39.45	-2	1,804	-0.11%
2022/03/03	1	39.04	0	0.00	38.99	1	1,790	0.06%
2022/03/02	3	39.76	1	39.68	39.76	2	1,753	0.11%
2022/03/01	0	0.00	5	39.27	39.29	-5	1,723	-0.29%
2022/02/25	4	38.76	7	38.80	38.87	-3	1,701	-0.18%
2022/02/24	1	38.94	1	39.25	39.16	0	1,690	0.00%
2022/02/23	6	38.85	1	38.89	38.86	5	1,659	0.30%
2022/02/22	2	39.15	0	0.00	39.15	2	1,646	0.12%
2022/02/21	4.1	38.80	0	0.00	38.83	4.1	1,625	0.25%
2022/02/18	2	38.59	0	0.00	38.59	2	1,205	0.17%
2022/02/17	3	38.43	0	0.00	38.61	3	1,195	0.25%
2022/02/16	7	38.39	0	0.00	38.39	7	1,169	0.60%
2022/02/15	0	0.00	5	38.87	38.91	-5	1,113	-0.45%
2022/02/14	3	38.92	0	0.00	38.94	3	1,098	0.27%
2022/02/11	8.1	38.90	0	0.00	38.82	8.1	1,080	0.75%
2022/02/10	5	39.27	0	0.00	39.30	5	1,011	0.49%
2022/02/09	3	39.25	0	0.00	39.28	3	1,000	0.30%
2022/02/08	8	39.29	0	0.00	39.25	8	985	0.81%
2022/02/07	2	39.46	3	39.42	39.56	-1	959	-0.10%
2022/01/26	1	40.00	4	40.00	40.05	-3	947	-0.32%
2022/01/24	1	40.11	2	40.10	40.10	-1	932	-0.11%
2022/01/21	5	40.07	0	0.00	40.10	5	922	0.54%
2022/01/20	1	39.54	0	0.00	39.50	1	921	0.11%
2022/01/18	1	39.74	0	0.00	39.70	1	873	0.11%
2022/01/17	6	39.72	0	0.00	39.75	6	849	0.71%
2022/01/13	0.1	40.18	0	0.00	40.18	0.1	770	0.01%
2022/01/12	7	40.32	0	0.00	40.33	7	766	0.91%
2022/01/11	3	40.26	0	0.00	40.34	3	730	0.41%
2022/01/10	2	39.96	0	0.00	39.90	2	700	0.29%
2022/01/06	2.1	40.17	0	0.00	40.04	2.1	664	0.31%
2022/01/05	1.1	40.48	0	0.00	40.43	1.1	632	0.17%
2022/01/04	3	40.79	0	0.00	40.78	3	591	0.51%
2022/01/03	1	41.52	0	0.00	41.57	1	547	0.18%
2021/12/30	1	41.21	0	0.00	41.22	1	536	0.19%
2021/12/27	0.1	41.86	0	0.00	41.81	0.1	526	0.01%
2021/12/07	0.1	42.55	0	0.00	42.50	0.1	533	0.01%
2021/12/03	0	0.00	0.3	42.70	42.64	-0.3	519	-0.06%
2021/11/29	1	41.98	0	0.00	41.98	1	460	0.22%
2021/11/24	0	0.00	1	41.05	41.05	-1	445	-0.22%
2021/11/19	0.1	41.17	0	0.00	41.10	0.1	437	0.02%
2021/11/17	0.1	40.80	0	0.00	40.80	0.1	436	0.02%
2021/11/11	0.1	41.83	0	0.00	41.89	0.1	446	0.01%
2021/11/09	0	0.00	2	42.18	42.11	-2	442	-0.45%
2021/11/08	0	0.00	3	42.01	42.04	-3	436	-0.69%
2021/11/05	1	41.55	1	41.56	41.53	0	431	0.00%
2021/11/03	0	0.00	4	41.64	41.66	-4	432	-0.93%
2021/11/01	0	0.00	3	41.60	41.58	-3	424	-0.71%
2021/10/28	0	0.00	2	41.60	41.58	-2	417	-0.48%
2021/10/27	0	0.00	3	40.84	40.85	-3	405	-0.74%
2021/10/26	3	40.63	1	40.64	40.64	2	405	0.49%
2021/10/22	1.1	40.47	1	40.44	40.44	0.1	420	0.02%
2021/10/21	0	0.00	2	40.38	40.41	-2	423	-0.47%
2021/10/18	2	41.16	0	0.00	41.06	2	416	0.48%
2021/10/15	0	0.00	2	41.39	41.34	-2	418	-0.48%
2021/10/14	0	0.00	5	41.19	41.21	-5	426	-1.17%
2021/10/13	0	0.00	1	40.98	40.96	-1	429	-0.23%
2021/10/06	0.1	40.67	1	40.54	40.54	-0.9	443	-0.21%
2021/10/05	0	0.00	1	41.21	41.10	-1	438	-0.23%
2021/10/04	0	0.00	1	41.00	40.98	-1	442	-0.23%
2021/09/30	3	41.03	0	0.00	41.00	3	462	0.65%
2021/09/24	0.1	41.80	0	0.00	41.63	0.1	432	0.02%
2021/09/23	1	42.57	2	42.59	42.58	-1	418	-0.24%
2021/09/22	0	0.00	3	42.32	42.26	-3	428	-0.70%
2021/09/15	0.1	42.22	0	0.00	42.28	0.1	447	0.01%
2021/09/14	0	0.00	1	41.91	41.91	-1	448	-0.22%
2021/09/13	1	41.86	0	0.00	41.81	1	461	0.22%
2021/08/31	0	0.00	1	42.15	42.11	-1	510	-0.20%
2021/08/27	0.1	41.96	0	0.00	41.98	0.1	514	0.01%
2021/08/25	1	42.15	0	0.00	42.16	1	510	0.20%
2021/08/24	0	0.00	1	42.38	42.34	-1	515	-0.19%
2021/08/23	0	0.00	1	42.43	42.43	-1	520	-0.19%
2021/08/20	0	0.00	2	42.64	42.63	-2	520	-0.38%
2021/08/19	0	0.00	0.4	42.19	42.23	-0.4	507	-0.07%
2021/08/18	0	0.00	1	42.03	41.94	-1	505	-0.20%
2021/08/16	1	42.19	0	0.00	42.29	1	517	0.19%
2021/08/11	0	41.53	0	0.00	41.42	0	513	0.01%
2021/08/09	0.1	41.99	0	0.00	41.90	0.1	511	0.02%
2021/08/06	0	42.50	0	0.00	42.51	0	503	0.00%
2021/08/05	0.3	42.80	0	0.00	42.69	0.3	508	0.06%
2021/08/04	0	0.00	1	42.75	42.78	-1	519	-0.19%
2021/08/02	0	42.40	0	0.00	42.48	0	529	0.00%
2021/07/29	0.1	42.57	0	0.00	42.44	0.1	533	0.01%
2021/07/27	0.1	42.38	0	0.00	42.28	0.1	552	0.02%
2021/07/22	1	42.19	0	0.00	42.19	1	583	0.17%
2021/07/21	0.1	42.80	3	42.80	42.79	-2.9	585	-0.49%
2021/07/20	0	42.98	0	0.00	43.10	0	592	0.01%
2021/07/19	0.1	42.37	0	0.00	42.34	0.1	582	0.02%
2021/07/16	1	42.00	0	0.00	42.00	1	594	0.17%
2021/07/12	0	41.74	0	0.00	41.71	0	591	0.00%
2021/07/09	10.2	42.10	0	0.00	41.93	10.2	593	1.72%
2021/07/08	4	42.19	2	42.15	42.23	2	596	0.34%
2021/07/07	1	41.60	0	0.00	41.66	1	599	0.17%
2021/07/05	0	41.22	0	0.00	41.12	0	600	0.00%
2021/07/01	0	40.76	0	0.00	40.71	0	606	0.00%
2021/06/29	0	40.50	0	0.00	40.62	0	621	0.00%
2021/06/28	1.1	40.25	0	0.00	40.27	1.1	607	0.18%
2021/06/24	2	40.70	0	0.00	40.76	2	598	0.33%
2021/06/18	3	40.34	0	0.00	40.47	3	581	0.52%
2021/06/16	1	39.65	0	0.00	39.51	1	580	0.17%
2021/06/15	0.1	39.93	0	0.00	39.82	0.1	596	0.01%
2021/06/07	0	0.00	0	39.30	39.25	0	593	0.00%
2021/05/27	0.1	39.28	0	0.00	39.25	0.1	620	0.02%
2021/05/24	1	38.94	0	0.00	38.92	1	648	0.16%
2021/05/13	0.1	38.89	0	0.00	38.83	0.1	706	0.01%
2021/05/11	0	0.00	2	39.31	39.28	-2	693	-0.29%
2021/05/10	0.1	39.37	0	0.00	39.39	0.1	693	0.01%
2021/05/03	5	39.44	0	0.00	39.40	5	659	0.76%
2021/04/22	0	0.00	1	40.17	40.19	-1	615	-0.16%
2021/04/20	0.1	39.79	0	0.00	39.72	0.1	603	0.01%
2021/04/16	1	40.17	0	0.00	40.17	1	593	0.17%
2021/04/13	0.1	39.92	0	0.00	39.89	0.1	624	0.01%
2021/04/09	0	0.00	1	40.10	40.02	-1	609	-0.16%
2021/03/30	2	39.32	0	0.00	39.32	2	624	0.32%
2021/03/29	1.1	39.77	1	39.91	39.90	0.1	622	0.02%
2021/03/24	0	0.00	1	40.00	40.19	-1	652	-0.15%
2021/03/22	1	39.38	1	39.28	39.50	0	675	0.00%
2021/03/18	2	38.90	0	0.00	38.86	2	696	0.29%
2021/03/17	1	39.33	0	0.00	39.40	1	680	0.15%
2021/03/16	0	0.00	1	39.33	39.40	-1	685	-0.15%
2021/03/15	1.1	39.13	0	0.00	39.09	1.1	691	0.15%
2021/03/12	1	39.72	0	0.00	39.66	1	683	0.15%
2021/03/10	0.1	40.32	0	0.00	40.28	0.1	685	0.01%
2021/03/05	1	39.09	0	0.00	39.10	1	697	0.14%
2021/03/03	3	39.90	0	0.00	39.89	3	702	0.43%
2021/03/02	2	40.12	0	0.00	40.22	2	702	0.28%
2021/02/26	3	39.60	0	0.00	39.53	3	699	0.43%
2021/02/25	3	39.93	0	0.00	40.04	3	686	0.44%
2021/02/22	2	40.94	20	40.59	40.54	-18	684	-2.63%
2021/02/18	20	41.74	0	0.00	41.67	20	656	3.05%
2021/02/17	1	41.73	0	0.00	41.65	1	651	0.15%
2021/02/04	1	42.62	0	0.00	42.60	1	631	0.16%
2021/02/03	0.1	43.15	0	0.00	43.06	0.1	634	0.02%
2021/02/02	0	0.00	2	43.25	43.22	-2	648	-0.31%
2021/01/27	1	43.80	1	43.78	43.77	0	689	0.00%
2021/01/20	2	43.37	0	0.00	43.38	2	723	0.28%
2021/01/13	1	43.11	0	0.00	43.13	1	767	0.13%
2021/01/08	1	43.07	0	0.00	43.14	1	813	0.12%
2021/01/07	1	43.44	0	0.00	43.44	1	824	0.12%
2021/01/06	1	44.23	0	0.00	44.20	1	832	0.12%
2021/01/05	1	44.89	0	0.00	44.91	1	830	0.12%
2021/01/04	1	44.90	0	0.00	44.99	1	835	0.12%
2020/12/28	1	44.93	0	0.00	44.93	1	842	0.12%
2020/12/24	1.2	44.87	0	0.00	44.92	1.2	834	0.15%
2020/12/14	1	45.35	0	0.00	45.31	1	750	0.13%
2020/12/04	2	45.37	0	0.00	45.33	2	725	0.28%
2020/12/02	1	45.80	0	0.00	45.84	1	715	0.14%
2020/11/18	0	0.00	1	46.15	46.16	-1	696	-0.14%
2020/11/17	1	45.75	0	0.00	45.67	1	696	0.14%
2020/11/11	1	45.24	0	0.00	45.12	1	715	0.14%
2020/11/10	2	45.69	0	0.00	45.75	2	714	0.28%
2020/11/05	0	0.00	1	47.26	47.31	-1	686	-0.15%
2020/10/21	1	46.45	0	0.00	46.23	1	605	0.17%
2020/10/14	1	47.17	0	0.00	47.18	1	540	0.19%
2020/10/08	1	46.75	0	0.00	46.76	1	517	0.19%
2020/10/06	2	46.80	0	0.00	46.86	2	511	0.39%
2020/10/05	1	47.70	0	0.00	47.71	1	515	0.19%
2020/09/30	2	48.46	0	0.00	48.60	2	508	0.39%
2020/09/22	1	48.45	0	0.00	48.57	1	529	0.19%
2020/09/21	1	48.22	0	0.00	48.11	1	546	0.18%
2020/09/17	1	48.50	0	0.00	48.60	1	567	0.18%
2020/09/14	0	0.00	1	48.91	48.98	-1	591	-0.17%
2020/09/10	1	48.71	0	0.00	48.71	1	624	0.16%
2020/09/04	1	49.44	0	0.00	49.43	1	732	0.14%
2020/08/26	1	48.89	0	0.00	48.91	1	882	0.11%
2020/08/14	1	49.22	2	49.22	49.19	-1	906	-0.11%
2020/08/13	1	49.80	0	0.00	49.85	1	888	0.11%
2020/08/12	2	49.93	0	0.00	49.93	2	887	0.23%
2020/08/05	0	0.00	7	51.10	51.05	-7	889	-0.79%
2020/07/24	0	0.00	5	50.85	51.00	-5	887	-0.56%
2020/07/15	1	49.91	0	0.00	49.95	1	874	0.11%
2020/07/13	2	49.90	0	0.00	49.97	2	871	0.23%
2020/07/06	1	48.71	0	0.00	48.74	1	829	0.12%
2020/06/30	0	0.00	2	49.34	49.38	-2	822	-0.24%
2020/06/29	0	0.00	2	49.54	49.52	-2	804	-0.25%
2020/06/24	3	48.44	0	0.00	48.41	3	781	0.38%
2020/06/23	5	48.80	0	0.00	48.81	5	783	0.64%
2020/06/16	3	48.37	0	0.00	48.37	3	793	0.38%
2020/06/12	0	0.00	2	49.31	49.15	-2	827	-0.24%
2020/06/10	5	48.01	0	0.00	48.10	5	819	0.61%
2020/06/08	3	47.17	0	0.00	47.09	3	862	0.35%
2020/06/05	3	47.94	0	0.00	47.63	3	862	0.35%
2020/06/03	2	48.91	0	0.00	48.96	2	906	0.22%
2020/06/02	1	49.40	0	0.00	49.46	1	928	0.11%
2020/05/27	1	49.80	0	0.00	49.84	1	1,028	0.10%
2020/05/25	0	0.00	1	50.45	50.50	-1	1,070	-0.09%
2020/05/19	2	49.85	0	0.00	49.84	2	1,181	0.17%
2020/04/24	0	0.00	6	52.33	52.25	-6	1,504	-0.40%
2020/04/23	2	52.03	0	0.00	52.15	2	1,513	0.13%
2020/04/22	3	52.47	0	0.00	52.60	3	1,515	0.20%
2020/04/14	1	50.35	0	0.00	50.25	1	1,518	0.07%
2020/04/09	0	0.00	1	50.55	50.75	-1	1,546	-0.06%
2020/03/16	1	51.05	0	0.00	50.95	1	1,464	0.07%
2020/03/13	0	0.00	35	49.06	48.47	-35	1,441	-2.43%
2020/03/09	0	0.00	2	54.00	54.10	-2	1,278	-0.16%
2020/03/02	0	0.00	7	48.00	47.90	-7	1,147	-0.61%
2020/02/27	0	0.00	1	46.90	46.97	-1	1,113	-0.09%
2020/02/26	0	0.00	2	46.89	46.53	-2	1,094	-0.18%
2020/02/04	0	0.00	1	45.02	44.96	-1	945	-0.11%
2020/01/30	1	44.81	0	0.00	44.81	1	882	0.11%
2020/01/16	0	0.00	2	42.80	42.75	-2	868	-0.23%
2020/01/13	0	0.00	2	42.49	42.46	-2	964	-0.21%
2020/01/02	3	42.04	0	0.00	42.01	3	988	0.30%