加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.44
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    29,499張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08125.130.4811330.4630.4412.159,0240.02% 大買/大賣/
2024/05/0727.130.313830.2830.39-10.959,587-0.02%
2024/05/069.130.082030.1130.12-1160,102-0.02%
2024/05/0320.529.8834.229.8829.87-13.760,286-0.02%
2024/05/029.229.9146.429.9029.93-37.261,189-0.06%
2024/04/30106.129.941529.9529.9991.161,5870.15% 大買/
2024/04/2943.229.841029.8329.8233.261,8810.05%
2024/04/2633.629.6114729.6129.64-113.462,155-0.18% 大賣/鉅額交易
2024/04/25181.129.7723.929.7829.74157.262,7800.25% 大買/鉅額交易
2024/04/2496.829.9100.0029.9196.862,7320.15%
2024/04/23830.051030.0530.06-262,7030.00%
2024/04/2237.429.891429.8829.9123.463,0000.04%
2024/04/19730.2012030.2130.19-11362,871-0.18% 大賣/鉅額交易
2024/04/1834.829.93229.8929.9132.861,7940.05%
2024/04/17143.129.7134.729.7229.72108.461,6680.18% 大買/鉅額交易
2024/04/1681.629.912229.9129.9159.661,5260.10%
2024/04/1579.430.1181.330.1030.04-1.960,9270.00%
2024/04/12146.929.984.229.9629.99142.761,1680.23% 大買/鉅額交易
2024/04/11221.530.06123.330.0930.0998.260,7950.16% 大買/大賣/
2024/04/1011.630.5438.530.5430.54-2759,466-0.05%
2024/04/0916.830.37730.3930.409.859,5370.02%
2024/04/08252.130.325230.3130.28200.159,8420.33% 大買/鉅額交易
2024/04/03223.130.59330.5930.56220.158,9260.37% 大買/鉅額交易
2024/04/02122.530.792130.8030.77101.558,5740.17% 大買/鉅額交易
2024/04/0121.131.098031.0931.13-58.957,990-0.10%
2024/03/2950.431.1749.631.1631.170.857,9540.00%
2024/03/2849.131.1415631.1231.15-106.958,284-0.18% 大賣/鉅額交易
2024/03/2771.230.94730.9330.9564.258,7510.11%
2024/03/26101.230.8200.0030.86101.259,3870.17% 大買/鉅額交易
2024/03/25135.130.886530.9530.8970.159,9040.12% 大買/
2024/03/2295.130.792130.6930.8074.160,4060.12%
2024/03/21172.430.5011130.5130.5161.460,8750.10% 大買/大賣/
2024/03/20114.930.531530.5330.5899.961,6960.16% 大買/
2024/03/1912230.43530.4730.5011762,4070.19% 大買/鉅額交易
2024/03/18143.430.57630.5430.53137.461,7860.22% 大買/鉅額交易
2024/03/151,39730.821130.8630.881,38661,8962.24% 大買/鉅額交易
2024/03/141,815.431.125131.1431.111,764.461,1242.89% 大買/鉅額交易
2024/03/13118.731.23101.631.2231.2517.161,3110.03% 大買/大賣/
2024/03/128531.4618.631.4631.4766.461,5550.11%
2024/03/11245.931.54531.5431.55240.961,6750.39% 大買/鉅額交易
2024/03/08122.531.521631.5331.56106.561,3660.17% 大買/鉅額交易
2024/03/07263.631.54894.331.5131.52-630.760,926-1.04% 大買/大賣/鉅額交易
2024/03/0647.531.312,04231.3331.32-1,994.660,102-3.32% 大賣/鉅額交易
2024/03/05268.730.971631.0131.05252.759,7530.42% 大買/鉅額交易
2024/03/04115.231.0290.431.0231.0224.859,5330.04% 大買/
2024/03/0132.330.895.630.8730.8926.758,6780.05%
2024/02/29189.330.812830.7530.74161.358,2760.28% 大買/鉅額交易
2024/02/27216.730.864130.8630.84175.757,6240.30% 大買/鉅額交易
2024/02/2659.231.0319931.0331.01-139.856,979-0.25% 大賣/鉅額交易
2024/02/2378.530.4811330.4930.50-34.556,211-0.06% 大賣/
2024/02/22193.130.45230.4830.49191.155,8500.34% 大買/鉅額交易
2024/02/2168.630.49330.5430.5465.655,5140.12%
2024/02/2067.930.451030.4230.5057.955,4260.10%
2024/02/199930.4412230.4930.45-2355,316-0.04% 大賣/
2024/02/16205.930.521030.5230.50195.954,9650.36% 大買/鉅額交易
2024/02/15508.430.553630.5330.62472.453,7620.88% 大買/鉅額交易
2024/02/05190.331.2132331.2231.21-132.751,844-0.26% 大買/大賣/鉅額交易
2024/02/024831.6823531.7231.70-18750,707-0.37% 大賣/鉅額交易
2024/02/012931.462831.4231.49150,1130.00%
2024/01/31304.231.10331.1631.18301.249,3190.61% 大買/鉅額交易
2024/01/30116.230.78530.7430.86111.248,5830.23% 大買/鉅額交易
2024/01/29763.630.51130.4530.46762.648,0711.59% 大買/鉅額交易
2024/01/26138.730.5400.0030.58138.747,3990.29% 大買/鉅額交易
2024/01/2513930.3110.130.3030.42128.947,1940.27% 大買/鉅額交易
2024/01/2455.730.5300.0030.5855.746,0230.12%
2024/01/2398.830.7300.0030.7798.845,5630.22%
2024/01/22141.630.711430.7030.73127.645,1560.28% 大買/鉅額交易
2024/01/19147.530.5435730.5530.51-209.544,671-0.47% 大買/大賣/鉅額交易
2024/01/1826.231.0200.0031.0126.243,9470.06%
2024/01/1737831.054331.0331.0533543,6820.77% 大買/鉅額交易
2024/01/1672.131.2500.0031.3172.143,7720.16%
2024/01/158631.2300.0031.398643,7560.20%
2024/01/121431.20131.2031.221343,6660.03%
2024/01/111831.071531.0631.09344,2110.01%
2024/01/106.131.1482431.1431.12-817.944,289-1.85% 大賣/鉅額交易
2024/01/0931.331.07731.1131.1424.344,3200.05%
2024/01/08120.330.88330.8730.84117.343,9730.27% 大買/鉅額交易
2024/01/0543.631.2589.331.2231.21-45.743,197-0.11%
2024/01/049.131.641.131.5931.56842,4880.02%
2024/01/0330.131.54731.5131.5223.142,1510.05%
2024/01/0263.231.525431.4931.529.241,6920.02%
2023/12/2969.431.791331.7931.8156.440,9440.14%
2023/12/2866.131.858031.8631.88-13.940,954-0.03%
2023/12/2727.631.76931.7631.7818.640,3960.05%
2023/12/2655.631.86731.9031.8348.639,8960.12%
2023/12/2547.431.85231.8431.8045.439,5370.11%
2023/12/22126.631.946.631.9431.9512039,1140.31% 大買/鉅額交易
2023/12/2127.332.3034.232.2732.29-6.938,474-0.02%
2023/12/2012.332.212532.2132.20-12.737,630-0.03%
2023/12/1955.132.147032.1232.12-14.937,296-0.04%
2023/12/18133.132.149.432.2132.28123.736,3110.34% 大買/鉅額交易
2023/12/15211.432.207532.1932.21136.434,7130.39% 大買/鉅額交易
2023/12/1417731.793431.7631.8014332,6840.44% 大買/鉅額交易
2023/12/13139.931.22731.2331.21132.931,7980.42% 大買/鉅額交易
2023/12/12117.231.1100.0031.18117.231,4080.37% 大買/鉅額交易
2023/12/11413.631.096431.0331.17349.630,4171.15% 大買/鉅額交易
2023/12/08103.131.2021031.2831.26-106.929,693-0.36% 大買/大賣/鉅額交易
2023/12/07392.431.4112831.5631.38264.428,6550.92% 大買/大賣/鉅額交易
2023/12/061,791.431.096231.1231.081,729.427,6096.26% 大買/鉅額交易
2023/12/0511230.566130.5830.615126,7310.19% 大買/
2023/12/042130.37330.3630.381826,2310.07%
2023/12/01314.129.93129.9730.02313.125,9871.20% 大買/鉅額交易
2023/11/3048.530.1500.0030.0748.525,7600.19%
2023/11/293229.901129.9129.912125,5280.08%
2023/11/283229.8000.0029.823225,1120.13%
2023/11/27491.129.5600.0029.54491.124,9561.97% 大買/鉅額交易
2023/11/243129.75129.7229.733024,5320.12%
2023/11/232629.941129.9429.961524,2790.06%
2023/11/221329.6300.0029.651324,0420.05%
2023/11/21829.723229.7429.78-2423,900-0.10%
2023/11/2028.329.63429.6229.5724.323,8630.10%
2023/11/17529.825729.8029.75-5223,610-0.22%
2023/11/1624.829.70229.7029.6922.823,3490.10%
2023/11/1525.330.0533.330.0630.01-823,104-0.03%
2023/11/1446.129.53229.4629.5944.122,6410.19%
2023/11/1312.729.45129.4329.4411.722,9500.05%
2023/11/1053.229.552129.4729.5832.222,8940.14%
2023/11/0949.530.095730.0830.10-7.522,733-0.03%
2023/11/081029.531329.5129.56-322,594-0.01%
2023/11/0711.429.18329.1729.188.422,7600.04%
2023/11/0627.429.30229.3129.2925.422,5810.11%
2023/11/0322.429.29929.3029.2913.422,4280.06%
2023/11/024928.87128.8128.844822,2830.22%
2023/11/012.628.1500.0028.172.622,1720.01%
2023/10/31728.33328.2928.33423,1530.02%
2023/10/301428.27328.2828.261123,4210.05%
2023/10/2710.328.42128.4228.419.323,5140.04%
2023/10/2661.527.991327.9927.9948.523,4480.21%
2023/10/254228.612728.5528.551523,6300.06%
2023/10/243828.26628.2928.363223,4160.14%
2023/10/2346.527.76327.7427.7643.522,8500.19%
2023/10/2052.727.971327.9427.9839.722,3560.18%
2023/10/1982.428.241528.2128.1867.421,9670.31%
2023/10/1898.428.9000.0028.8798.421,1200.47%
2023/10/1787.429.012.229.0828.9985.220,7980.41%
2023/10/16229.4100.0029.44220,1920.01%
2023/10/1326.429.1900.0029.2726.420,2290.13%
2023/10/121629.74429.7229.741220,1270.06%
2023/10/112.129.2200.0029.222.120,1780.01%
2023/10/0611.228.91228.9328.929.220,1820.05%
2023/10/0513.329.15129.1429.1512.320,2380.06%
2023/10/0448.928.72128.7728.7247.920,1390.24%
2023/10/035.829.46729.4829.47-1.219,839-0.01%
2023/10/025.529.61129.6529.654.519,9470.02%
2023/09/2878.229.754229.7729.7736.220,3490.18%
2023/09/27430.0000.0029.99420,1390.02%
2023/09/2627.929.911429.8929.9913.920,2350.07%
2023/09/255.130.4800.0030.425.119,7440.03%
2023/09/22143.130.3600.0030.38143.119,9490.72% 大買/鉅額交易
2023/09/2145.230.85230.9330.9443.219,3340.22%
2023/09/2011.231.0300.0031.0511.219,0670.06%
2023/09/19331.211631.2031.22-1319,102-0.07%
2023/09/1884.430.9800.0030.9784.419,1680.44%
2023/09/1514.131.20731.1931.247.118,8660.04%
2023/09/14131.42331.4531.44-218,675-0.01%
2023/09/130.531.3800.0031.360.518,5820.00%
2023/09/126.231.2900.0031.296.218,6780.03%
2023/09/1114.431.3400.0031.3114.418,7550.08%
2023/09/081031.54931.4931.56118,8300.01%
2023/09/07331.2800.0031.29319,0380.02%
2023/09/0624.131.20231.1831.2422.119,1750.12%
2023/09/055.831.462031.4631.44-14.219,114-0.07%
2023/09/0424.431.522031.5131.514.419,7030.02%
2023/09/01231.91131.9231.92119,6020.01%
2023/08/316.131.9300.0031.926.119,6060.03%
2023/08/3013.331.78631.8131.817.319,7060.04%
2023/08/29131.5800.0031.61119,7290.01%
2023/08/2800.004031.5031.54-4019,807-0.20%
2023/08/257.131.3400.0031.337.119,9630.04%
2023/08/247.231.47431.5031.433.220,1180.02%
2023/08/2317.131.07231.0831.0415.120,1000.07%
2023/08/2218.130.6900.0030.7218.120,1500.09%
2023/08/21147.730.961231.0230.92135.720,7120.66% 大買/鉅額交易
2023/08/181531.1000.0031.141520,9130.07%
2023/08/1752.831.1000.0031.0752.821,5280.25%
2023/08/1636.431.44331.3831.4133.421,6420.15%
2023/08/1514.831.5300.0031.5214.822,0170.07%
2023/08/142.331.641131.6131.62-8.822,130-0.04%
2023/08/1160.831.671031.6731.6550.822,2590.23%
2023/08/1019.631.97131.9831.9718.622,1770.08%
2023/08/093.331.98432.0332.05-0.722,3020.00%
2023/08/085.231.77131.7131.794.222,1660.02%
2023/08/0727.631.79131.7931.8126.622,0500.12%
2023/08/04133.731.4500.0031.51133.722,0310.61% 大買/鉅額交易
2023/08/0262.532.31432.2832.2958.521,2740.28%
2023/08/017.432.6100.0032.637.420,7440.04%
2023/07/3113.932.3900.0032.3913.920,5290.07%
2023/07/2852.432.3400.0032.4352.420,4140.26%
2023/07/2710.832.7200.0032.7310.819,7430.05%
2023/07/268.732.8000.0032.798.719,7690.04%
2023/07/2516.232.9400.0032.8916.219,7480.08%
2023/07/241033.001733.0032.99-719,659-0.04%
2023/07/2100.00532.8332.85-519,614-0.03%
2023/07/201.333.01932.9932.98-7.719,561-0.04%
2023/07/19232.79132.7932.81119,3860.01%
2023/07/188.132.5600.0032.588.119,3190.04%
2023/07/177.132.7900.0032.877.119,2810.04%
2023/07/143.532.75132.8232.752.519,3310.01%
2023/07/1310.132.701432.7332.64-3.919,400-0.02%
2023/07/123832.6600.0032.573819,3550.20%
2023/07/116.132.5100.0032.576.119,3890.03%
2023/07/1042.132.3700.0032.3742.119,3470.22%
2023/07/072132.5900.0032.622119,1120.11%
2023/07/0671.232.933032.8832.9741.218,8630.22%
2023/07/052633.2500.0033.232618,3490.14%
2023/07/041633.21533.2633.271118,2870.06%
2023/07/033833.21133.1933.243718,0180.21%
2023/06/3053.333.0200.0033.0253.317,8860.30%
2023/06/2915.233.423533.3733.37-19.917,520-0.11%
2023/06/283833.25433.2533.283417,4160.20%
2023/06/271233.34233.3633.291017,3520.06%
2023/06/26133.3600.0033.37117,2460.01%
2023/06/2131.133.161833.1633.2113.117,0800.08%
2023/06/201832.70232.7932.801616,7650.10%
2023/06/19632.85132.8732.90516,6720.03%
2023/06/16732.79332.8132.80416,5530.02%
2023/06/153132.621132.6132.552016,3590.12%
2023/06/1438.332.4900.0032.4838.316,1660.24%
2023/06/13732.7300.0032.73715,8440.04%
2023/06/12532.6800.0032.65515,5540.03%
2023/06/09232.5700.0032.59215,3010.01%
2023/06/0840.432.3600.0032.3540.415,0780.27%
2023/06/0700.00332.8632.87-314,307-0.02%
2023/06/0627.132.5600.0032.5527.114,0880.19%
2023/06/0541.932.543032.5432.5311.913,9600.09%
2023/06/024232.8800.0032.884213,6790.31%
2023/06/0152.232.82132.7832.7951.213,5270.38%
2023/05/319.132.651132.6632.68-1.913,340-0.01%
2023/05/302732.42332.4232.442413,1240.18%
2023/05/2947.232.29332.2832.2644.212,8730.34%
2023/05/2620.232.1600.0032.1820.212,6350.16%
2023/05/253032.16132.1232.172912,4020.23%
2023/05/241432.3500.0032.341411,7150.12%
2023/05/2358.232.1600.0032.1558.211,2370.52%
2023/05/2274.532.3600.0032.3874.510,4550.71%
2023/05/1951.232.5900.0032.6151.29,8310.52%
2023/05/1842.132.9300.0032.9242.19,2060.46%
2023/05/1724.132.9900.0033.0024.18,7800.27%
2023/05/1614.133.104533.0833.11-30.98,379-0.37%
2023/05/1559.433.351133.3433.2948.47,9830.61%
2023/05/12133.611033.5133.60-97,695-0.12%
2023/05/1110.133.2100.0033.1910.17,4840.13%
2023/05/1026.233.0100.0033.0026.27,3630.36%
2023/05/0923.333.1200.0033.2023.36,9760.33%
2023/05/08133.3900.0033.4516,4630.02%
2023/05/0521.133.52833.5933.4913.16,3440.21%
2023/05/04133.80733.8033.80-66,227-0.10%
2023/05/0300.001833.6233.64-186,128-0.29%
2023/05/02533.2200.0033.2256,0240.08%
2023/04/285.133.3300.0033.455.15,7780.09%
2023/04/276.133.641033.7133.60-3.95,618-0.07%
2023/04/26333.91133.9133.9425,5310.04%
2023/04/251.233.56333.5333.61-1.85,424-0.03%
2023/04/247.333.156033.1533.15-52.75,339-0.99%
2023/04/2113.333.27233.3133.3411.35,2690.21%
2023/04/205733.3900.0033.42575,2201.09%
2023/04/1922.233.2900.0033.3022.25,0810.44%
2023/04/1831.533.2100.0033.1931.54,8600.65%
2023/04/174.133.5700.0033.574.14,5380.09%
2023/04/1429.433.8700.0033.8329.44,3250.68%
2023/04/136.134.1300.0034.136.14,0890.15%
2023/04/122.134.1600.0034.162.13,9490.05%
2023/04/111.134.1700.0034.181.13,8220.03%
2023/04/103.134.3100.0034.343.13,6820.08%
2023/04/0600.00934.3734.46-93,512-0.26%
2023/03/312133.2600.0033.28213,4410.61%
2023/03/291133.1900.0033.20113,3840.32%
2023/03/240.833.6400.0033.680.83,2050.02%
2023/03/23233.5800.0033.6123,1830.06%
2023/03/22133.5000.0033.4713,1360.03%
2023/03/21533.9200.0033.9453,0600.16%
2023/03/20134.06633.8934.08-53,027-0.17%
2023/03/17733.5800.0033.6972,9920.23%
2023/03/162033.981633.9233.9642,9270.14%
2023/03/151.133.22133.2733.250.12,8560.00%
2023/03/10533.2000.0033.3352,6620.19%
2023/03/081232.5600.0032.57122,5690.47%
2023/03/030.131.9300.0031.980.12,4370.00%
2023/03/021.132.0500.0032.061.12,3630.05%
2023/03/01032.3000.0032.2902,2800.00%
2023/02/241.232.34132.4232.450.22,2060.01%
2023/02/22131.9400.0032.0012,0490.05%
2023/02/210.132.3000.0032.270.11,9310.01%
2023/02/20032.3500.0032.3401,8670.00%
2023/02/170.232.165732.1432.08-56.81,794-3.17%
2023/02/1661.232.5700.0032.5661.21,7263.54%
2023/02/14032.8600.0032.8301,5860.00%
2023/02/130.432.6300.0032.610.41,5400.03%
2023/02/10032.8500.0032.8701,4840.00%
2023/02/09033.0400.0033.0001,4400.00%
2023/02/080.133.0000.0032.980.11,4030.01%
2023/02/071.333.1200.0033.181.31,3490.10%
2023/02/061.233.2500.0033.221.21,3180.09%
2023/02/020.233.5000.0033.480.21,2230.02%
2023/01/310.333.5000.0033.260.31,1330.03%
2023/01/170.233.8800.0033.800.21,0810.02%
2023/01/161.233.9400.0033.871.21,0640.11%
2023/01/12133.602833.8633.83-271,001-2.70%
2023/01/1000.002033.7433.74-20939-2.13%
2023/01/09133.6000.0033.6218990.11%
2022/12/282932.4900.0032.47296834.25%
2022/12/272033.0500.0033.05206533.06%
2022/12/230.233.4700.0033.400.26100.04%
2022/12/210.133.5000.0033.370.15790.02%
2022/12/200.133.6800.0033.570.15550.02%
2022/12/160.434.8100.0034.800.45350.07%
2022/12/120.534.5000.0034.500.55370.09%
2022/12/0900.00135.1435.20-1531-0.19%
2022/12/070.234.6500.0034.280.25440.03%
2022/12/020.133.7800.0033.770.15670.02%
2022/11/220.132.7500.0032.670.16260.02%
2022/11/170.132.9000.0032.920.16630.02%
2022/11/090.131.5400.0031.490.17080.01%
2022/10/25131.3400.0031.4118350.12%
2022/10/210.131.8500.0031.800.18210.01%
2022/09/300.134.8000.0034.630.17650.01%
2022/09/280.233.9500.0033.940.27600.03%
2022/09/270.135.3300.0034.780.17470.01%
2022/09/210.135.2000.0035.200.16860.01%
2022/09/200.136.0000.0035.400.16700.01%
2022/09/130.135.2200.0035.050.16010.02%
2022/09/120.235.2200.0035.150.25890.03%
2022/08/260.135.8500.0035.670.14490.02%
2022/08/250.135.6000.0035.430.14320.02%
2022/08/240.135.8100.0035.800.14200.02%
2022/08/010.136.9000.0036.990.11500.07%
2022/07/250.137.0000.0037.000.11440.07%
2022/06/08135.8100.0035.7711480.67%
2022/05/170.136.4500.0036.260.11420.07%
2022/05/06336.1100.0036.1931412.13%
2022/05/0400.00136.7636.77-1137-0.72%
2022/04/19137.3000.0037.3411360.73%
2022/04/14138.0400.0038.0611330.75%
2022/04/13137.7600.0037.7111320.76%
2022/04/08238.8700.0038.8421301.53%
2022/03/23138.6200.0038.6011260.79%
2022/03/22139.3000.0039.1811230.81%
2022/03/0400.00041.0041.4101380.00%
2022/02/16439.9500.0039.9241452.76%
2022/02/150.140.9800.0040.440.11440.07%
2022/02/14240.5800.0040.5821441.39%
2022/02/1000.00140.8740.90-1141-0.70%
2022/02/09140.8000.0040.8011410.71%
2022/02/08240.8600.0040.8421401.42%
2022/01/190.141.0000.0040.920.11310.08%
2022/01/170.142.0000.0041.430.11290.08%
2022/01/11142.0100.0042.0811310.76%
2022/01/10241.7200.0041.7021301.53%
2022/01/06142.0000.0041.8011300.77%
2022/01/05242.0900.0042.1921281.56%
2021/12/301.143.0100.0043.021.11260.87%
2021/12/290.243.7000.0043.510.21270.16%
2021/12/240.143.6800.0043.690.11270.08%
2021/12/23144.0100.0043.9811290.77%
2021/10/270.144.3000.0042.550.11170.09%
2021/10/200.342.6000.0042.270.31190.25%
2021/10/1500.00143.3543.35-1119-0.83%
2021/09/100.143.9400.0043.830.11440.07%
2021/09/070.143.3900.0043.340.11440.07%
2021/09/030.144.2000.0043.830.11420.07%
2021/08/1600.00143.8343.93-1126-0.79%
2021/07/20144.9300.0044.8211050.95%
2021/07/070.243.8000.0043.650.21030.15%
2021/06/02140.5000.0040.6111380.72%
2021/05/19040.7500.0040.5301540.00%
2021/05/140.140.4000.0040.520.11620.03%
2021/03/2200.00241.4141.40-2213-0.93%
2021/03/05140.9300.0041.0112170.46%
2021/02/26141.4900.0041.1112220.45%
2021/02/22142.6600.0042.3512160.46%
2021/01/08145.2400.0045.3012090.48%
2021/01/06146.5300.0046.3112040.49%
2020/11/10147.5800.0047.7011680.59%
2020/10/06148.9800.0048.9311650.61%
2020/08/28150.0500.0050.0511880.53%
2020/08/12151.9000.0052.0511800.55%
2020/06/16150.9000.0050.7012000.50%
2020/06/11150.8000.0051.0512100.47%
2020/06/08149.6200.0049.5012280.44%
2020/06/05150.0000.0049.8112280.44%
2020/04/1600.00153.5553.60-1304-0.33%
2020/04/14152.4000.0052.5513080.32%
2020/03/09156.6000.0056.5512820.35%
2020/03/0500.00249.6849.75-2278-0.72%
2020/02/2700.00148.9048.92-1270-0.37%
2020/02/2600.00248.7448.55-2268-0.75%
2020/02/2100.00147.6547.67-1260-0.38%
2020/01/1500.00144.4244.59-11,004-0.10%
2019/12/31144.0900.0044.1011,7390.06%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
00687B爆量9萬多張…領先所有債券ETF！ 他：超驚人直接破了成立以來紀錄UDN聯合新聞網－2023/12/15
國泰20年美債（00687B）成交爆量9.3萬張......詳全文
10萬人領加碼「第五配」00687B本月每日吸逾19億元UDN聯合新聞網－2023/12/14
國泰20年美債（00687B）今（14）日公布今年第五次配息金額，每受益權單位配發金額0.35元，以今日收盤價換算，單次......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音