福壽 (1219)-富邦-桃園券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1.4	18.82	0	0.00	18.80	1.4	461	0.30%
2024/05/08	1	19.05	0	0.00	19.10	1	441	0.23%
2024/04/30	20	19.20	0	0.00	19.25	20	409	4.88%
2024/04/29	0	0.00	1	19.05	19.05	-1	395	-0.25%
2024/04/24	0	0.00	1	19.00	18.90	-1	383	-0.26%
2024/04/17	0	0.00	0	18.60	18.65	0	378	-0.01%
2024/04/16	1	18.50	0	0.00	18.45	1	375	0.27%
2024/04/11	0	0.00	1	18.80	18.90	-1	369	-0.27%
2024/04/09	0	0.00	2	18.75	18.85	-2	363	-0.55%
2024/03/29	0	18.80	0	0.00	18.70	0	359	0.00%
2024/03/28	0	18.75	0	0.00	18.65	0	359	0.00%
2024/03/27	0	18.70	0	0.00	18.65	0	359	0.00%
2024/03/25	2	18.80	0	0.00	18.75	2	352	0.57%
2024/03/22	0	18.58	0	0.00	18.45	0	340	0.00%
2024/03/21	0.1	18.50	0	0.00	18.50	0.1	339	0.01%
2024/03/20	1.1	18.52	0	0.00	18.50	1.1	336	0.33%
2024/03/18	1.2	18.62	0	0.00	18.65	1.2	332	0.36%
2024/03/13	2	18.25	0	0.00	18.30	2	318	0.63%
2024/03/12	1	18.60	0	0.00	18.65	1	274	0.36%
2024/03/11	0	18.75	0	0.00	18.65	0	266	0.00%
2024/03/08	0	18.80	0	0.00	18.60	0	263	0.00%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/02/29	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/26	1	18.95	0	0.00	18.95	1	238	0.42%
2024/02/23	1	19.00	0	0.00	19.00	1	238	0.42%
2024/02/21	1	19.10	0	0.00	19.10	1	236	0.42%
2024/02/02	0	0.00	10	19.00	18.95	-10	229	-4.36%
2024/01/26	0.1	19.00	0	0.00	19.10	0.1	229	0.04%
2024/01/25	0.3	19.00	0	0.00	19.00	0.3	232	0.13%
2024/01/24	0.1	19.00	0	0.00	18.95	0.1	237	0.04%
2024/01/18	0.1	18.80	0	0.00	18.80	0.1	241	0.05%
2024/01/10	0	0.00	2	19.10	19.05	-2	298	-0.67%
2024/01/08	0	0.00	4	19.35	19.35	-4	304	-1.31%
2024/01/05	0	19.40	0	0.00	19.30	0	304	0.00%
2023/12/29	0	0.00	0.6	19.40	19.30	-0.6	307	-0.20%
2023/12/25	0	0.00	1	19.30	19.30	-1	314	-0.33%
2023/12/14	0	0.00	2	19.30	19.35	-2	310	-0.64%
2023/12/12	0.1	19.40	0	0.00	19.40	0.1	308	0.03%
2023/12/11	0	0.00	0.1	19.50	19.45	-0.1	307	-0.02%
2023/12/01	5	19.30	0	0.00	19.40	5	322	1.55%
2023/11/20	4	19.25	0.1	19.30	19.30	3.9	360	1.09%
2023/10/26	5	18.80	0	0.00	18.75	5	417	1.20%
2023/10/20	0	19.10	1	18.90	18.65	-1	407	-0.24%
2023/10/12	1	19.70	0	0.00	19.70	1	444	0.22%
2023/10/06	1	19.75	0	0.00	19.80	1	486	0.21%
2023/09/26	0	0.00	1	19.95	19.90	-1	586	-0.17%
2023/09/25	0	0.00	0.1	20.05	20.00	-0.1	665	-0.02%
2023/09/20	0.5	20.02	0	0.00	20.00	0.5	714	0.07%
2023/09/19	0.4	20.10	0	0.00	20.10	0.4	719	0.05%
2023/09/15	0	0.00	0.4	20.15	20.10	-0.4	727	-0.05%
2023/09/14	0	0.00	1	20.10	20.10	-1	731	-0.14%
2023/09/12	0	0.00	0.1	20.05	20.05	-0.1	746	-0.01%
2023/09/11	0.1	19.95	0	0.00	19.95	0.1	750	0.02%
2023/09/07	1	20.15	0	0.00	20.15	1	754	0.13%
2023/09/06	4	20.34	0	0.00	20.30	4	757	0.53%
2023/09/05	0	0.00	0.5	20.50	20.45	-0.5	756	-0.07%
2023/09/04	0	0.00	1	20.20	20.45	-1	740	-0.13%
2023/08/29	0	0.00	0	20.15	20.00	0	758	0.00%
2023/08/24	0	0.00	0	20.45	19.90	0	757	0.00%
2023/08/16	0	0.00	1	19.85	19.95	-1	809	-0.12%
2023/08/08	1	20.70	0	0.00	20.60	1	824	0.12%
2023/08/04	0	0.00	1	20.30	20.35	-1	860	-0.12%
2023/08/02	0	0.00	0	20.15	20.05	0	892	0.00%
2023/07/24	0	20.80	0	0.00	20.35	0	939	0.00%
2023/07/21	5	20.80	0	0.00	20.65	5	952	0.52%
2023/07/20	5	20.30	0	0.00	20.35	5	1,075	0.46%
2023/07/05	2	21.60	0	0.00	21.50	2	1,050	0.19%
2023/07/04	0	0.00	1	21.85	21.60	-1	1,049	-0.10%
2023/07/03	2	21.95	5	21.89	21.75	-3	1,075	-0.28%
2023/06/30	0	0.00	2	21.45	21.50	-2	1,015	-0.20%
2023/06/29	3	21.35	1	21.35	21.35	2	997	0.20%
2023/06/26	0	0.00	1	21.10	21.10	-1	1,015	-0.10%
2023/06/05	0	0.00	3	21.00	21.05	-3	1,224	-0.25%
2023/06/01	3	20.90	0	0.00	20.95	3	1,360	0.22%
2023/05/29	0	0.00	1	21.25	21.15	-1	1,878	-0.05%
2023/05/10	3	21.28	0	0.00	21.25	3	1,956	0.15%
2023/05/09	3	22.00	0	0.00	21.80	3	1,944	0.15%
2023/05/04	1	21.55	0	0.00	21.55	1	1,913	0.05%
2023/05/02	5	21.45	0	0.00	21.40	5	1,900	0.26%
2023/04/25	7	22.05	11	21.87	21.75	-4	1,997	-0.20%
2023/04/21	0.1	20.85	0	0.00	20.70	0.1	1,855	0.00%
2023/04/19	2.1	21.16	0	0.00	21.10	2.1	1,828	0.11%
2023/04/14	0.1	21.30	0	0.00	21.35	0.1	1,796	0.00%
2023/04/12	0.1	21.60	0	0.00	21.40	0.1	1,786	0.01%
2023/04/10	1	21.55	0	0.00	21.70	1	1,777	0.06%
2023/04/07	0	0.00	1	21.70	21.80	-1	1,765	-0.06%
2023/04/06	0	21.90	0	0.00	21.85	0	1,760	0.00%
2023/03/29	0	20.95	1	20.95	21.00	-1	1,714	-0.06%
2023/03/28	0	21.15	0	0.00	20.90	0	1,723	0.00%
2023/03/17	0	0.00	1	20.50	20.65	-1	1,700	-0.06%
2023/03/16	0.1	20.65	0	0.00	20.40	0.1	1,686	0.01%
2023/03/15	0	0.00	0.1	21.30	21.30	-0.1	1,644	-0.01%
2023/03/13	4	21.75	4.2	21.60	21.60	-0.2	1,620	-0.01%
2023/03/09	0.3	22.15	1	22.35	21.95	-0.7	1,588	-0.04%
2023/03/08	6.1	22.34	1	22.55	22.45	5.1	1,553	0.33%
2023/03/07	4	22.31	12	22.38	22.45	-8	1,528	-0.52%
2023/03/06	48.1	22.81	36	22.67	22.70	12.1	1,490	0.81%
2023/03/03	10	22.64	7	22.66	22.40	3	1,401	0.21%
2023/03/02	7	21.27	5	21.33	21.75	2	1,193	0.17%
2023/03/01	15	22.14	13	22.39	21.55	2	1,133	0.18%
2023/02/24	10	20.90	0	0.00	20.90	10	888	1.13%
2023/02/23	1	20.60	0	0.00	20.50	1	847	0.12%
2023/02/22	0.3	20.22	0	0.00	20.45	0.3	830	0.04%
2023/02/08	0	0.00	1	20.05	19.95	-1	822	-0.12%
2023/02/07	0	0.00	5	20.00	20.05	-5	816	-0.61%
2023/01/30	0	0.00	2.1	19.74	19.60	-2.1	825	-0.26%
2023/01/17	6	19.93	5	19.65	19.65	1	806	0.12%
2023/01/16	1	18.95	0	20.75	18.90	1	695	0.14%
2023/01/12	1	18.95	0	0.00	18.95	1	725	0.14%
2022/12/19	0.1	19.00	0	0.00	19.00	0.1	791	0.01%
2022/12/02	0.1	19.43	0	0.00	19.35	0.1	783	0.01%
2022/12/01	0.1	19.30	0	0.00	19.50	0.1	798	0.01%
2022/11/28	0.1	18.90	1	18.80	18.80	-0.9	823	-0.11%
2022/11/24	0.1	19.00	0	0.00	19.00	0.1	850	0.01%
2022/11/22	0.3	18.80	0	0.00	18.75	0.3	869	0.03%
2022/11/17	1	18.80	0	0.00	18.85	1	949	0.11%
2022/11/14	0	19.45	1	19.30	19.25	-1	1,003	-0.10%
2022/11/10	1	19.50	0	0.00	19.25	1	1,004	0.10%
2022/10/31	0	0.00	0	19.70	19.55	0	1,034	0.00%
2022/10/20	5	18.60	0	0.00	18.45	5	1,128	0.45%
2022/09/30	1	19.35	1	19.55	19.55	0	1,254	0.00%
2022/09/19	0	0.00	1	20.10	20.20	-1	1,425	-0.07%
2022/09/05	0	0.00	1	21.45	21.40	-1	1,582	-0.06%
2022/08/23	2	21.90	1	21.50	21.85	1	1,610	0.06%
2022/08/16	1	20.95	0	0.00	20.85	1	1,771	0.06%
2022/08/10	0	0.00	0	20.65	20.75	0	1,937	0.00%
2022/08/02	0	0.00	3	20.55	20.60	-3	2,438	-0.12%
2022/08/01	0	0.00	3	20.70	20.80	-3	2,631	-0.11%
2022/07/29	0	0.00	0.1	20.50	20.50	-0.1	2,855	0.00%
2022/07/27	3	20.08	0	0.00	20.40	3	3,067	0.10%
2022/07/26	3	20.00	0	0.00	20.00	3	3,184	0.09%
2022/07/20	0.1	20.00	0	0.00	19.70	0.1	4,845	0.00%
2022/07/19	0	0.00	0.1	20.15	19.80	-0.1	5,015	0.00%
2022/07/12	0.1	19.25	0	0.00	19.15	0.1	8,367	0.00%
2022/07/07	0	0.00	2	19.70	19.60	-2	8,965	-0.02%
2022/06/28	0	21.05	1	21.30	21.15	-1	9,349	-0.01%
2022/06/22	3	20.75	0	0.00	20.65	3	9,329	0.03%
2022/06/17	1	21.10	0	0.00	21.05	1	9,257	0.01%
2022/05/30	0	0.00	1	23.00	23.15	-1	9,052	-0.01%
2022/05/26	1	22.80	0	0.00	22.80	1	9,063	0.01%
2022/05/23	0	0.00	1	22.45	22.80	-1	8,954	-0.01%
2022/05/19	10	22.20	10	22.45	22.40	0	8,877	0.00%
2022/05/18	0	0.00	2	22.60	22.75	-2	8,829	-0.02%
2022/05/17	0	0.00	5	22.32	22.20	-5	8,785	-0.06%
2022/05/16	5	23.15	5	22.25	22.20	0	8,735	0.00%
2022/05/13	0	0.00	7	22.17	22.10	-7	8,643	-0.08%
2022/05/12	10	22.20	0	0.00	22.10	10	8,532	0.12%
2022/05/11	1	23.40	14	23.25	23.15	-13	8,436	-0.15%
2022/05/10	5	23.65	9.6	23.83	23.85	-4.6	8,333	-0.06%
2022/05/09	5	24.89	3	24.92	24.40	2	8,220	0.02%
2022/05/06	9	25.31	6.2	25.05	25.15	2.8	8,014	0.03%
2022/05/05	5	24.75	6.1	24.96	24.55	-1.1	7,781	-0.01%
2022/05/04	4.2	25.07	3	25.30	24.65	1.2	7,668	0.02%
2022/05/03	0.4	25.80	2	25.65	25.85	-1.6	7,539	-0.02%
2022/04/29	32.2	27.26	31	26.83	26.55	1.2	7,405	0.02%
2022/04/28	0	0.00	2	27.00	27.00	-2	6,561	-0.03%
2022/04/27	1	24.70	1	24.50	24.55	0	6,227	0.00%
2022/04/26	7	26.47	0	0.00	24.45	7	5,936	0.12%
2022/04/25	2	27.15	23	26.85	26.15	-21	5,696	-0.37%
2022/04/22	29	28.01	7.2	28.34	27.75	21.8	5,505	0.40%
2022/04/21	18.1	28.22	7.2	28.29	27.65	10.9	5,127	0.21%
2022/04/20	11.2	27.47	18	27.86	28.20	-6.9	4,202	-0.16%
2022/04/19	9	24.82	19	25.02	25.65	-10	3,215	-0.31%
2022/04/18	42	26.43	39	26.13	25.20	3	2,885	0.10%
2022/04/15	1	23.10	6	23.37	24.85	-5	2,096	-0.24%
2022/04/14	2	22.80	2	22.55	22.60	0	1,715	0.00%
2022/04/13	0	0.00	10	21.80	21.70	-10	1,483	-0.67%
2022/04/12	28.1	22.81	21.2	22.42	22.40	6.9	1,378	0.50%
2022/04/11	0.1	20.90	3.5	20.93	21.55	-3.4	1,018	-0.33%
2022/03/30	0	0.00	2	20.00	20.05	-2	824	-0.24%
2022/03/25	1	19.90	0	0.00	19.90	1	803	0.12%
2022/03/24	3	20.10	0	0.00	20.00	3	806	0.37%
2022/03/23	2	20.30	0	0.00	20.10	2	808	0.25%
2022/03/21	10.1	20.00	0	0.00	20.00	10.1	801	1.26%
2022/03/16	0	0.00	1	19.80	19.90	-1	815	-0.12%
2022/03/10	1	20.50	0	0.00	20.35	1	803	0.12%
2022/03/02	0	0.00	3	21.05	21.30	-3	707	-0.42%
2022/02/25	2	20.55	1	21.05	20.75	1	623	0.16%
2022/02/24	0.1	20.70	0	0.00	20.60	0.1	569	0.02%
2022/02/23	1	20.45	0	0.00	20.35	1	543	0.18%
2022/02/18	4	20.43	0	0.00	20.40	4	521	0.77%
2022/02/17	2	20.35	10	20.40	20.30	-8	510	-1.57%
2022/02/14	0	0.00	5	20.05	20.05	-5	514	-0.97%
2022/01/25	0	0.00	4	19.20	19.20	-4	533	-0.75%
2022/01/21	4	19.70	0	0.00	19.70	4	533	0.75%
2022/01/10	0	0.00	2	20.00	20.05	-2	804	-0.25%
2022/01/06	1	19.90	0	0.00	19.95	1	816	0.12%
2022/01/04	1	19.90	0	0.00	19.95	1	888	0.11%
2021/12/29	0	0.00	7	20.23	20.30	-7	885	-0.79%
2021/12/21	10	19.60	2	19.70	19.65	8	858	0.93%
2021/12/17	2	19.85	0	0.00	19.90	2	842	0.24%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/12/15	4	19.95	0	0.00	19.85	4	836	0.48%
2021/12/03	0	0.00	1	20.40	20.20	-1	806	-0.12%
2021/11/22	0	0.00	1	20.80	20.75	-1	857	-0.12%
2021/11/09	0	0.00	1	20.85	20.85	-1	979	-0.10%
2021/11/04	2	21.70	0	0.00	21.75	2	989	0.20%
2021/11/01	0	0.00	1	21.00	21.10	-1	982	-0.10%
2021/10/29	1	21.10	0	0.00	21.10	1	979	0.10%
2021/10/25	6	21.90	0	0.00	21.80	6	953	0.63%
2021/10/22	0	0.00	3	22.50	22.55	-3	917	-0.33%
2021/10/20	2	22.30	0	0.00	22.10	2	862	0.23%
2021/10/13	2	21.38	2	21.65	21.55	0	760	0.00%
2021/10/12	3	20.75	5	21.15	21.35	-2	729	-0.27%
2021/10/06	1	19.60	1	19.65	19.70	0	742	0.00%
2021/10/01	5	19.90	0	0.00	19.85	5	778	0.64%
2021/09/22	1	19.85	0	0.00	19.85	1	923	0.11%
2021/09/06	2	20.50	0	0.00	20.20	2	1,065	0.19%
2021/08/25	0	0.00	0	20.05	20.10	0	1,327	0.00%
2021/08/17	1	19.70	0	0.00	19.55	1	1,326	0.08%
2021/08/03	0	0.00	1	22.60	22.60	-1	1,943	-0.05%
2021/07/20	1	22.50	0	0.00	22.50	1	3,835	0.03%
2021/07/16	0	0.00	1	23.05	23.05	-1	3,976	-0.03%
2021/07/09	1	23.65	0	0.00	23.50	1	4,078	0.02%
2021/07/07	0.1	23.70	0	0.00	23.65	0.1	4,124	0.00%
2021/07/05	2	24.30	0	0.00	24.20	2	4,127	0.05%
2021/07/02	0	0.00	1	24.30	24.30	-1	4,120	-0.02%
2021/06/28	1	23.90	0	0.00	24.10	1	4,084	0.02%
2021/06/25	1.1	24.04	2	24.10	24.00	-1	4,092	-0.02%
2021/06/22	2	23.80	0	0.00	23.90	2	4,146	0.05%
2021/06/16	2	23.55	0	0.00	23.55	2	4,114	0.05%
2021/06/03	2	24.40	0	0.00	24.55	2	3,930	0.05%
2021/05/19	0	0.00	1	22.90	22.60	-1	3,694	-0.03%
2021/05/18	1	22.40	0	0.00	22.60	1	3,660	0.03%
2021/05/13	3	24.80	3	24.00	24.05	0	3,487	0.00%
2021/05/12	0	0.00	5	24.80	23.90	-5	3,387	-0.15%
2021/05/11	2	26.13	1	25.75	25.85	1	3,241	0.03%
2021/05/10	1	26.60	11	26.70	26.90	-10	3,108	-0.32%
2021/05/07	0	0.00	1	25.45	25.75	-1	3,039	-0.03%
2021/05/06	3	25.53	0	0.00	25.35	3	2,994	0.10%
2021/05/05	1	25.90	0	0.00	25.40	1	2,930	0.03%
2021/05/04	2	27.23	1	26.15	26.10	1	2,841	0.04%
2021/05/03	3	29.10	4	29.30	28.95	-1	2,673	-0.04%
2021/04/29	11	29.26	4	30.06	28.35	7	2,466	0.28%
2021/04/28	0	0.00	6	26.58	27.70	-6	1,902	-0.32%
2021/04/27	0	0.00	1	25.30	25.20	-1	1,659	-0.06%
2021/04/26	17	26.00	8	26.01	26.10	9	1,582	0.57%
2021/04/22	1	22.50	1	23.40	22.50	0	1,148	0.00%
2021/04/21	1	23.00	0	0.00	23.05	1	1,104	0.09%
2021/04/20	1	23.25	0	0.00	22.70	1	1,075	0.09%
2021/04/19	1	23.25	0	0.00	23.30	1	1,059	0.09%
2021/04/15	6	22.05	0	0.00	22.00	6	1,000	0.60%
2021/04/14	0	0.00	2	21.93	21.85	-2	1,002	-0.20%
2021/04/12	1	21.55	0	0.00	21.60	1	978	0.10%
2021/04/08	0	0.00	2	21.70	21.75	-2	976	-0.20%
2021/04/07	0	0.00	2	21.80	21.60	-2	998	-0.20%
2021/04/06	1	21.85	0	0.00	21.80	1	1,004	0.10%
2021/04/01	2	22.00	0	0.00	21.85	2	1,053	0.19%
2021/03/31	2	21.93	0	0.00	21.95	2	1,060	0.19%
2021/03/29	2	21.85	1	21.65	21.90	1	1,114	0.09%
2021/03/26	0	0.00	1	21.00	21.05	-1	1,219	-0.08%
2021/03/24	0	0.00	0.4	20.70	20.95	-0.4	1,283	-0.03%
2021/03/12	0	0.00	1	20.10	20.15	-1	1,217	-0.08%
2021/03/10	0.2	20.40	10	20.25	20.25	-9.8	1,220	-0.80%
2021/03/09	0	0.00	1	20.40	20.45	-1	1,218	-0.08%
2021/03/08	0	0.00	0	20.35	20.15	0	1,208	0.00%
2021/02/25	0	0.00	5	20.00	19.90	-5	1,198	-0.42%
2021/02/23	0	0.00	6	19.85	20.05	-6	1,192	-0.50%
2021/01/29	2	18.60	0	0.00	18.60	2	1,155	0.17%
2021/01/28	1	18.90	0	0.00	18.95	1	1,141	0.09%
2021/01/22	3	19.05	0	0.00	19.05	3	1,110	0.27%
2021/01/18	0	0.00	8	20.28	20.05	-8	1,055	-0.76%
2021/01/12	6	20.17	0	0.00	20.00	6	989	0.61%
2021/01/08	13	20.76	0	0.00	20.65	13	956	1.36%
2021/01/05	3	21.45	0	0.00	21.20	3	879	0.34%
2020/12/31	1	21.70	0	0.00	21.70	1	845	0.12%
2020/12/30	0	0.00	8	21.80	21.80	-8	827	-0.97%
2020/12/28	0	0.00	12	22.51	22.35	-12	768	-1.56%
2020/12/24	8	22.15	0	0.00	21.90	8	678	1.18%
2020/12/23	24	21.33	20	21.44	22.25	4	621	0.64%
2020/12/22	11	22.54	19	22.66	21.80	-8	574	-1.39%
2020/11/23	10	19.25	0	0.00	19.45	10	197	5.07%
2020/11/17	1	18.95	0	0.00	19.00	1	175	0.57%
2020/10/20	5	19.00	0	0.00	18.95	5	192	2.60%
2020/09/08	0	0.00	1	19.20	19.20	-1	241	-0.41%
2020/09/01	1	19.35	4	19.40	19.40	-3	247	-1.21%
2020/08/27	4	19.15	0	0.00	19.15	4	243	1.65%
2020/08/14	0	0.00	2	20.05	20.00	-2	207	-0.96%
2020/08/12	4	19.65	4	20.20	19.85	0	204	0.00%
2020/08/11	0	0.00	0	20.15	20.15	0	204	0.00%
2020/08/06	2	19.75	0	0.00	19.75	2	206	0.97%
2020/07/14	4	20.50	0	0.00	20.60	4	199	2.01%
2020/06/24	2	22.40	0	0.00	22.90	2	178	1.12%
2020/06/18	0	0.00	2	24.00	24.30	-2	142	-1.41%
2020/06/16	0	0.00	3	20.10	20.10	-3	93	-3.22%
2020/06/10	0	0.00	22	20.12	20.20	-22	89	-24.54%
2020/06/09	4	20.00	0	0.00	19.85	4	89	4.48%
2020/06/08	25	19.60	0	0.00	19.65	25	87	28.58%
2020/06/02	0	19.25	0	0.00	19.25	0	85	0.01%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2019/06/19	0	0.00	18.8	18.00	18.05	-18.8	22	-82.00%
2019/06/11	0	0.00	1	18.10	18.00	-1	23	-4.18%
2019/06/06	0	0.00	1	18.10	18.10	-1	24	-4.13%
2019/06/05	0	0.00	1	18.10	18.10	-1	24	-4.16%
2019/05/31	0	0.00	13	18.10	18.10	-13	25	-51.45%
2018/10/02	0	0.00	0.1	18.50	18.50	-0.1	27	-0.50%
2018/06/20	0	0.00	0	18.50	18.60	0	27	-0.01%
2018/04/24	0	0.00	0	18.50	18.60	0	46	0.00%
2018/03/01	3	17.85	3	18.25	18.20	0	68	0.00%
2018/02/27	0	0.00	0.1	18.10	18.20	-0.1	68	-0.15%
2018/02/23	4	17.71	0	0.00	17.70	4	68	5.87%