黑松 (1234)-富邦-桃園券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	42.60	0	0.00	42.55	5	181	2.76%
2024/05/23	0	0.00	0	42.55	42.45	0	186	0.00%
2024/05/20	0	0.00	0	43.20	43.30	0	184	0.00%
2024/05/13	0	0.00	3	42.90	43.05	-3	185	-1.61%
2024/05/10	0.3	43.00	0	0.00	43.00	0.3	184	0.14%
2024/05/07	0	0.00	0	42.75	42.85	0	180	0.00%
2024/05/06	0	0.00	6	43.05	43.10	-6	178	-3.36%
2024/04/22	0	0.00	4	41.25	41.45	-4	175	-2.28%
2024/04/19	1	41.00	0	0.00	41.15	1	176	0.57%
2024/04/11	0.1	41.65	0	0.00	41.50	0.1	162	0.06%
2024/04/10	1.3	42.00	0	0.00	41.90	1.3	160	0.78%
2024/03/28	0	0.00	0	41.10	41.10	0	157	-0.02%
2024/03/22	4	40.85	0	40.85	40.80	4	164	2.43%
2024/03/08	0.3	40.10	0	0.00	40.00	0.3	139	0.18%
2024/02/22	2	40.15	0	0.00	40.10	2	137	1.46%
2024/02/19	3	40.15	0	0.00	40.15	3	140	2.16%
2024/02/16	0	0.00	2	39.75	39.70	-2	141	-1.41%
2024/02/05	0.3	40.05	0	0.00	39.85	0.3	137	0.18%
2024/01/10	0.3	40.25	0	0.00	40.10	0.3	128	0.19%
2023/12/20	0	0.00	0.1	40.10	40.05	-0.1	132	-0.06%
2023/12/11	1	39.35	0	0.00	39.45	1	126	0.79%
2023/12/08	0.3	39.60	0	0.00	39.60	0.3	127	0.20%
2023/11/16	0.5	39.00	0	0.00	38.95	0.5	139	0.36%
2023/11/02	0	0.00	0	38.70	38.70	0	190	0.00%
2023/10/30	0.3	38.60	0	38.30	38.35	0.2	196	0.13%
2023/10/19	0	0.00	0	38.50	38.45	0	213	0.00%
2023/10/16	0	0.00	0	38.80	38.60	0	228	0.00%
2023/10/12	0	0.00	0	39.25	38.50	0	231	0.00%
2023/10/11	0.3	38.65	0	38.70	38.45	0.2	230	0.11%
2023/10/04	1	38.20	0	0.00	38.40	1	244	0.41%
2023/09/15	1	38.60	0	0.00	38.55	1	393	0.25%
2023/09/13	0	0.00	1	38.60	38.70	-1	408	-0.24%
2023/09/11	0.3	38.80	2	38.45	38.50	-1.8	413	-0.42%
2023/09/04	2	38.63	0	38.85	38.65	2	455	0.44%
2023/08/23	1	37.90	0	0.00	37.85	1	459	0.22%
2023/08/21	1	38.35	0	0.00	38.25	1	457	0.22%
2023/08/14	0	0.00	1	39.05	38.60	-1	454	-0.22%
2023/08/10	0.3	39.25	0	0.00	39.00	0.3	451	0.06%
2023/08/07	0	0.00	0	39.70	39.65	0	443	0.00%
2023/08/02	0	0.00	0	40.00	40.00	0	443	0.00%
2023/07/18	1	39.95	0	0.00	40.05	1	440	0.23%
2023/07/17	2	40.30	1	40.20	40.30	1	440	0.23%
2023/07/14	2	40.00	0	0.00	40.05	2	438	0.46%
2023/07/13	0	0.00	2	39.83	39.85	-2	438	-0.46%
2023/07/12	0	0.00	0	40.20	39.85	0	439	0.00%
2023/07/11	0	0.00	1	39.80	40.15	-1	437	-0.23%
2023/07/10	2.3	39.44	1	39.55	39.65	1.3	432	0.29%
2023/07/07	0	0.00	1	40.50	40.85	-1	426	-0.23%
2023/07/06	2	40.83	1	41.00	40.75	1	415	0.24%
2023/07/04	0	0.00	2	40.70	40.75	-2	413	-0.48%
2023/07/03	1	41.30	0	0.00	40.90	1	411	0.24%
2023/06/30	4	41.61	3	41.67	41.25	1	398	0.25%
2023/06/29	2	40.40	0	0.00	40.35	2	361	0.55%
2023/06/26	1	42.00	0	0.00	41.95	1	330	0.30%
2023/06/20	2	40.65	0	0.00	40.65	2	306	0.65%
2023/06/13	0	0.00	6	39.65	39.70	-6	291	-2.06%
2023/06/12	0	0.00	10	39.32	39.45	-10	285	-3.50%
2023/06/09	6.3	39.00	1	39.10	38.85	5.3	275	1.90%
2023/06/08	0	0.00	1	38.20	38.25	-1	268	-0.37%
2023/06/06	0	0.00	0	37.90	37.75	0	262	-0.01%
2023/05/26	2	37.18	0	0.00	37.15	2	290	0.69%
2023/05/22	0	0.00	1	37.90	37.70	-1	294	-0.34%
2023/05/10	0.3	37.10	0	0.00	37.00	0.3	313	0.08%
2023/05/09	1	37.25	0	0.00	37.10	1	314	0.32%
2023/05/08	1	37.05	0	0.00	37.10	1	314	0.32%
2023/04/25	0	0.00	2	36.20	36.00	-2	340	-0.59%
2023/04/24	0	0.00	0.1	36.70	36.15	-0.1	338	-0.03%
2023/04/19	0	0.00	1.1	36.17	36.15	-1.1	348	-0.32%
2023/04/18	0.3	36.40	0	0.00	36.25	0.3	351	0.07%
2023/04/17	0	36.40	0	0.00	36.30	0	353	0.01%
2023/03/21	0	0.00	1	35.65	35.60	-1	373	-0.27%
2023/03/09	0	0.00	1	35.60	35.55	-1	370	-0.27%
2023/03/02	1	35.10	0	0.00	35.45	1	368	0.27%
2023/02/23	1	34.85	0	0.00	34.85	1	353	0.28%
2023/02/15	0.2	34.33	0	0.00	34.15	0.2	337	0.06%
2023/02/13	0	0.00	0	34.10	34.05	0	323	0.00%
2023/02/09	0.1	33.50	0	0.00	33.25	0.1	301	0.03%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/12	0	32.80	0	0.00	32.60	0	238	0.00%
2022/12/05	0	0.00	1	33.10	33.10	-1	150	-0.66%
2022/11/17	0	0.00	0	33.05	32.95	0	126	-0.01%
2022/11/14	1	33.15	0	0.00	33.15	1	126	0.79%
2022/11/01	1	32.85	0	0.00	32.80	1	118	0.85%
2022/10/20	0	32.60	0	0.00	32.50	0	121	0.01%
2022/09/28	1	33.00	0	0.00	33.00	1	138	0.72%
2022/08/19	0	0.00	0	34.00	33.85	0	102	-0.02%
2022/08/18	0	0.00	0.1	33.95	33.85	-0.1	102	-0.10%
2022/08/03	0	0.00	2	33.60	33.50	-2	109	-1.82%
2022/08/02	0	33.70	0	0.00	33.50	0	111	0.02%
2022/07/28	0	0.00	0.1	33.75	33.60	-0.1	117	-0.06%
2022/07/22	0	0.00	0.5	33.47	33.45	-0.5	121	-0.41%
2022/07/21	0.6	34.76	0	0.00	34.65	0.6	117	0.48%
2022/07/15	0	0.00	2	34.33	34.30	-2	114	-1.75%
2022/07/05	2	34.75	0	0.00	34.60	2	142	1.40%
2022/06/29	0.1	34.55	0	0.00	35.00	0.1	145	0.03%
2022/06/10	1	34.80	0	0.00	34.85	1	153	0.65%
2022/05/12	1	33.90	1	33.95	33.95	0	175	0.01%
2022/05/10	0	35.00	0	0.00	34.90	0	168	0.01%
2022/04/19	0	0.00	1	35.35	35.70	-1	161	-0.62%
2022/04/15	0	0.00	0.1	36.65	36.45	-0.1	151	-0.07%
2022/04/14	1	35.60	0	0.00	35.70	1	135	0.74%
2022/04/12	0	35.60	0	0.00	35.50	0	132	0.02%
2022/04/11	0	35.55	0	0.00	35.40	0	131	0.00%
2022/04/08	4	35.41	0	0.00	35.50	4	133	3.01%
2022/03/24	1	35.55	0	0.00	35.50	1	133	0.75%
2022/03/07	0.1	35.30	0	0.00	35.10	0.1	121	0.08%
2022/02/24	0	35.70	0	0.00	35.45	0	115	0.01%
2022/01/14	1	35.50	0	0.00	35.50	1	102	0.97%
2022/01/07	0	0.00	3	35.80	35.65	-3	103	-2.89%
2021/12/23	1	35.40	0	0.00	35.35	1	107	0.93%
2021/12/09	0	0.00	1	35.00	35.00	-1	112	-0.89%
2021/11/29	0	0.00	2	34.70	34.75	-2	110	-1.81%
2021/11/05	0	0.00	0	35.30	35.30	0	126	-0.02%
2021/11/04	1	35.20	0	0.00	35.35	1	127	0.78%
2021/10/26	0	35.30	0	0.00	35.05	0	124	0.02%
2021/10/20	0	0.00	1	34.30	34.60	-1	126	-0.79%
2021/09/22	1	33.85	0	0.00	33.85	1	132	0.75%
2021/08/16	1	35.55	0	0.00	35.40	1	146	0.68%
2021/07/09	0	0.00	1	35.65	35.80	-1	302	-0.33%
2021/07/08	0	0.00	1	36.00	35.90	-1	304	-0.33%
2021/06/23	0	0.00	1	35.35	35.30	-1	348	-0.29%
2021/06/11	1	35.00	0	0.00	35.10	1	373	0.27%
2021/05/25	0	0.00	1	34.90	35.05	-1	393	-0.25%
2021/05/24	1	34.80	0	0.00	34.80	1	394	0.25%
2021/05/14	1	34.65	0	0.00	34.65	1	383	0.26%
2021/05/13	1	34.50	1	34.40	34.40	0	380	0.00%
2021/05/12	2	34.20	0	0.00	34.40	2	371	0.54%
2021/05/11	1	36.00	0	0.00	35.85	1	357	0.28%
2021/05/10	1	36.30	0	0.00	36.25	1	347	0.29%
2021/05/06	2	36.00	0	0.00	36.10	2	345	0.58%
2021/04/22	0	0.00	1	37.30	37.05	-1	292	-0.34%
2021/04/15	1	35.15	0	0.00	35.15	1	242	0.41%
2021/04/14	0	0.00	1	34.85	34.90	-1	236	-0.42%
2021/04/13	1	34.95	0	0.00	34.85	1	238	0.42%
2021/04/07	0	0.00	0	34.83	34.70	0	232	0.00%
2021/02/24	1	32.95	0	0.00	33.00	1	173	0.58%
2021/01/20	1	32.30	0	0.00	32.25	1	162	0.61%
2020/12/15	1	32.95	0	0.00	33.00	1	112	0.89%
2020/11/11	0	0.00	1	32.90	33.00	-1	73	-1.35%
2020/09/30	0	0.00	10	32.20	32.25	-10	107	-9.28%
2020/09/15	0	0.00	2	32.60	32.70	-2	110	-1.80%
2020/09/10	10	32.21	0	0.00	32.40	10	106	9.41%
2020/08/18	1	32.60	0	0.00	32.60	1	113	0.88%
2020/07/21	2	32.55	0	0.00	32.60	2	105	1.89%
2020/07/15	0	0.00	0.2	34.10	34.10	-0.2	100	-0.19%
2020/07/08	0	0.00	6	33.85	34.00	-6	89	-6.69%
2020/06/30	0	0.00	0.2	32.90	33.00	-0.2	85	-0.24%
2020/05/22	1	31.85	0	0.00	31.75	1	93	1.07%
2020/05/08	0	0.00	3	32.30	32.25	-3	94	-3.17%
2020/04/22	0.1	30.60	0	0.00	30.40	0.1	91	0.11%
2020/04/15	2	30.75	0	0.00	30.85	2	97	2.05%
2020/04/13	1.1	30.37	0	0.00	30.55	1.1	94	1.17%
2020/04/09	0	0.00	186.5	30.10	30.55	-186.5	93	-200.40%	大賣/鉅額交易
2020/04/08	0.1	31.05	0	0.00	30.85	0.1	89	0.11%
2020/04/06	0.1	30.30	0	0.00	30.15	0.1	90	0.11%
2020/03/27	2	29.53	0	0.00	29.70	2	97	2.06%
2020/03/25	2	29.25	0	0.00	29.05	2	97	2.05%
2020/03/24	2	28.68	0	0.00	28.90	2	98	2.04%
2020/03/23	1	28.25	0	0.00	28.40	1	101	0.99%
2020/03/18	1	28.75	0	0.00	29.45	1	100	0.99%
2020/01/30	0	0.00	1	32.85	32.80	-1	88	-1.13%
2019/08/07	0	0.00	1	31.50	31.50	-1	66	-1.51%
2019/07/22	0	0.00	20	33.00	33.10	-20	54	-36.89%
2019/05/30	0	0.00	0.3	32.55	32.40	-0.3	54	-0.47%
2019/05/28	0	0.00	0.4	32.90	32.95	-0.4	54	-0.73%
2019/04/23	0	0.00	0.1	31.80	31.85	-0.1	60	-0.11%
2018/12/19	2	31.20	2	30.60	29.80	0	97	0.00%
2018/10/11	1	30.75	10	30.30	30.30	-9	62	-14.32%
2018/09/21	0	0.00	0	31.60	31.60	0	56	-0.05%
2018/08/15	0	0.00	1	30.70	30.65	-1	75	-1.33%
2018/08/13	1	30.70	0	0.00	30.80	1	76	1.31%
2018/07/25	10	30.60	0	0.00	30.75	10	78	12.71%
2018/04/03	1	31.10	0	0.00	31.10	1	73	1.37%
2018/03/26	0	0.00	1	31.25	31.20	-1	72	-1.38%
2018/03/13	0	0.00	3	31.40	31.35	-3	68	-4.36%
2018/02/07	0	0.00	2	30.60	30.65	-2	69	-2.86%
2018/02/06	10	31.00	0	0.00	30.70	10	69	14.46%
2018/01/02	1	31.40	0	0.00	31.40	1	67	1.49%