弘裕 (1474)-富邦-桃園券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股▲1.54%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	14.15	14.10	0	469	0.00%
2024/05/23	2	14.00	0	0.00	13.70	2	475	0.42%
2024/05/20	0	0.00	0	14.70	14.55	0	454	0.00%
2024/05/07	0	0.00	1	13.50	13.45	-1	303	-0.33%
2024/05/06	1	13.95	0	0.00	13.50	1	297	0.34%
2024/04/26	0	0.00	2	13.60	13.70	-2	235	-0.85%
2024/03/25	0	0.00	0	12.15	12.20	0	164	0.00%
2024/03/15	0	0.00	100	12.05	12.00	-100	170	-58.51%
2024/03/14	0	0.00	21	12.06	12.00	-21	168	-12.49%
2024/03/13	0	0.00	6	12.10	12.00	-6	166	-3.60%
2024/02/21	0	0.00	1	11.85	11.80	-1	101	-0.99%
2024/02/20	0	12.00	0	0.00	11.80	0	103	0.02%
2024/01/17	0	11.85	0	0.00	11.70	0	106	0.03%
2024/01/12	0	0.00	0.1	12.30	12.00	-0.1	105	-0.07%
2024/01/08	0	0.00	1.7	12.25	12.20	-1.7	101	-1.70%
2023/12/19	0.1	12.15	0	0.00	12.15	0.1	93	0.06%
2023/12/13	0	11.85	0	0.00	11.80	0	79	0.03%
2023/12/05	0	0.00	3	11.73	11.70	-3	74	-4.03%
2023/11/22	0	11.80	0	0.00	11.70	0	73	0.04%
2023/11/07	3	11.70	0	0.00	11.70	3	73	4.10%
2023/11/02	0	0.00	2	11.40	11.45	-2	79	-2.51%
2023/10/20	0	11.35	0	0.00	11.25	0	93	0.04%
2023/10/16	0	0.00	0	11.40	11.30	0	96	0.00%
2023/10/12	0	0.00	0	11.35	11.30	0	100	0.00%
2023/10/11	0	0.00	0	11.60	11.20	0	101	0.00%
2023/09/12	0	11.55	0	0.00	11.40	0	130	0.02%
2023/09/01	0	11.85	0	0.00	11.75	0	175	0.02%
2023/08/24	0.1	11.64	0	0.00	11.60	0.1	178	0.07%
2023/08/22	0	0.00	0	11.80	11.80	0	174	0.00%
2023/08/15	0	11.95	0	0.00	12.00	0	184	0.01%
2023/08/11	0	12.35	0	0.00	12.25	0	182	0.01%
2023/08/02	0	0.00	0	12.50	12.40	0	176	0.00%
2023/07/31	0	12.55	0	0.00	12.50	0	174	0.01%
2023/07/20	0	0.00	2	12.50	12.45	-2	167	-1.20%
2023/07/14	0	0.00	0	12.60	12.50	0	166	0.00%
2023/07/13	0	0.00	0	12.75	12.55	0	168	0.00%
2023/07/11	0	12.65	0	0.00	12.55	0	173	0.01%
2023/07/05	0	13.00	0	0.00	12.75	0	212	0.01%
2023/06/28	0	13.05	0	0.00	12.80	0	213	0.01%
2023/06/21	0	13.35	0	0.00	13.25	0	210	0.01%
2023/06/14	0	0.00	6.2	13.28	12.95	-6.2	187	-3.28%
2023/05/25	1	12.80	0	0.00	12.85	1	174	0.57%
2023/03/24	0	0.00	1	12.25	12.25	-1	101	-0.98%
2022/10/12	0	0.00	3	11.35	11.30	-3	356	-0.84%
2022/09/22	2	13.45	0	0.00	13.15	2	327	0.61%
2022/09/16	5	13.65	5	13.20	13.20	0	218	0.00%
2022/08/05	0	0.00	2	11.85	11.95	-2	167	-1.19%
2022/07/25	2	11.85	0	0.00	11.90	2	181	1.10%
2022/07/20	0	0.00	2	11.80	11.80	-2	194	-1.03%
2022/07/18	2	11.55	0	0.00	11.60	2	201	0.99%
2022/04/26	0	0.00	10	13.65	13.75	-10	523	-1.91%
2022/04/19	0	0.00	3	14.35	14.35	-3	545	-0.55%
2022/03/18	10	15.20	0	0.00	15.15	10	677	1.48%
2022/02/25	0	0.00	5	15.80	15.95	-5	629	-0.79%
2022/02/24	5	15.60	0	0.00	15.65	5	566	0.88%
2022/02/18	0	0.00	1	15.10	15.20	-1	547	-0.18%
2022/01/11	0	0.00	3	15.60	15.60	-3	980	-0.31%
2022/01/07	0	0.00	6	15.70	15.60	-6	1,105	-0.54%
2022/01/06	3	16.02	10	15.90	15.85	-7	1,104	-0.63%
2022/01/05	10	15.90	0	0.00	15.80	10	1,086	0.92%
2021/12/16	0	0.00	1	14.95	14.95	-1	1,408	-0.07%
2021/12/14	0.8	15.00	0	0.00	14.95	0.8	1,417	0.06%
2021/11/18	0.2	14.90	0	0.00	14.85	0.2	1,543	0.01%
2021/11/12	0	0.00	30	15.25	15.30	-30	1,521	-1.97%
2021/11/11	40	15.80	40	15.60	15.70	0	1,489	0.00%
2021/11/10	30	15.45	0	0.00	15.40	30	1,437	2.09%
2021/11/04	1	15.35	0	0.00	15.35	1	1,430	0.07%
2021/11/02	1	15.05	0	0.00	15.00	1	1,438	0.07%
2021/11/01	0	0.00	1	15.10	15.10	-1	1,437	-0.07%
2021/10/26	2	15.28	0	0.00	15.35	2	1,425	0.14%
2021/10/21	0	0.00	2	15.65	15.35	-2	1,423	-0.14%
2021/10/20	3.1	15.85	0	0.00	15.80	3.1	1,407	0.22%
2021/10/19	1.1	15.98	0	0.00	16.25	1.1	1,325	0.08%
2021/10/18	1	16.20	0	0.00	16.30	1	1,215	0.08%
2021/10/15	0	0.00	1	14.90	14.85	-1	1,115	-0.09%
2021/10/01	0	0.00	1	16.55	15.40	-1	1,107	-0.09%
2021/09/30	6	16.55	5	16.40	16.25	1	1,087	0.09%
2021/09/28	3	15.80	1	16.80	15.75	2	1,040	0.19%
2021/08/27	0	0.00	5	15.15	15.35	-5	1,562	-0.32%
2021/08/25	0	0.00	0	15.00	15.05	0	1,846	0.00%
2021/08/23	0	0.00	15	14.35	14.50	-15	1,978	-0.76%
2021/08/17	5	14.00	0	0.00	14.10	5	2,711	0.18%
2021/08/13	5	14.45	25	14.35	14.35	-20	2,900	-0.69%
2021/08/11	10	14.50	0	0.00	14.25	10	3,026	0.33%
2021/08/10	10	14.55	0	0.00	14.45	10	3,052	0.33%
2021/08/09	0	0.00	15	14.43	14.35	-15	3,114	-0.48%
2021/08/06	5	14.40	0	0.00	14.35	5	3,166	0.16%
2021/08/05	10	14.40	0	0.00	14.35	10	3,281	0.30%
2021/08/02	0	0.00	2	14.60	14.60	-2	3,575	-0.06%
2021/07/28	5	14.10	0	0.00	14.45	5	3,876	0.13%
2021/07/22	0	0.00	50	14.30	14.25	-50	5,299	-0.94%
2021/07/21	91	14.83	30	14.35	14.25	61	5,717	1.07%
2021/07/15	0	0.00	2	14.95	15.35	-2	5,988	-0.03%
2021/07/13	30	15.28	64	15.00	14.80	-34	6,062	-0.56%
2021/07/09	1	15.55	0	0.00	15.50	1	6,154	0.02%
2021/07/08	18	15.75	47	16.05	16.00	-29	6,166	-0.47%
2021/07/07	60	15.95	7	15.97	15.80	53	6,225	0.85%
2021/07/06	2	15.75	31	15.95	15.90	-29	6,240	-0.46%
2021/07/05	0	0.00	14	15.74	15.60	-14	6,225	-0.22%
2021/07/02	0	0.00	28	16.25	15.65	-28	6,263	-0.45%
2021/07/01	70	15.97	0	0.00	15.65	70	6,290	1.11%
2021/06/30	0	0.00	70	15.91	16.10	-70	6,252	-1.12%
2021/06/29	33	15.53	0	0.00	15.25	33	6,211	0.53%
2021/06/28	0	0.00	1	15.60	15.65	-1	6,196	-0.02%
2021/06/25	10	15.75	4	15.88	15.60	6	6,182	0.10%
2021/06/24	0	0.00	1	15.80	15.70	-1	6,185	-0.02%
2021/06/23	30	15.40	0	0.00	15.45	30	6,187	0.48%
2021/06/22	0	0.00	30	15.70	15.35	-30	6,184	-0.49%
2021/06/21	31	15.41	0	0.00	15.30	31	6,160	0.50%
2021/06/18	0	0.00	13	16.22	16.15	-13	6,121	-0.21%
2021/06/17	0	0.00	50	16.20	16.15	-50	6,115	-0.82%
2021/06/16	50	16.40	0	0.00	16.20	50	6,107	0.82%
2021/06/10	2	16.55	2	16.60	16.50	0	6,141	0.00%
2021/06/09	1	16.95	0	0.00	16.70	1	6,108	0.02%
2021/06/08	0	0.00	60	17.30	17.30	-60	6,078	-0.99%
2021/06/07	64	17.58	8	17.31	17.30	56	6,064	0.92%
2021/06/04	10	18.35	4	18.48	17.90	6	5,963	0.10%
2021/06/03	34	17.88	51	18.01	18.60	-17	5,696	-0.30%
2021/06/02	9	17.04	0	0.00	17.10	9	5,444	0.17%
2021/06/01	3	16.82	12	17.24	17.25	-9	5,406	-0.17%
2021/05/31	19	17.69	5	17.65	17.25	14	5,295	0.26%
2021/05/28	8	17.78	13	17.74	17.65	-5	5,231	-0.10%
2021/05/27	2	17.65	2	17.80	17.85	0	5,161	0.00%
2021/05/26	2	17.70	11	17.65	17.70	-9	5,026	-0.18%
2021/05/25	34	18.04	7	17.41	17.20	27	4,833	0.56%
2021/05/24	10	16.80	6	17.11	17.25	4	4,485	0.09%
2021/05/21	0	0.00	2	15.70	15.70	-2	4,361	-0.05%
2021/05/17	0	0.00	5	13.20	12.75	-5	4,132	-0.12%
2021/05/14	24	14.41	22	14.06	13.95	2	4,059	0.05%
2021/05/13	2	14.00	1	14.00	14.00	1	3,988	0.03%
2021/05/12	2	15.55	0	0.00	15.55	2	3,869	0.05%
2021/05/11	1	17.05	11	17.79	17.25	-10	3,788	-0.26%
2021/05/10	2	17.43	0	0.00	17.25	2	3,640	0.05%
2021/05/07	1	16.95	0	0.00	17.60	1	3,571	0.03%
2021/05/06	3	17.75	1	18.00	17.25	2	3,496	0.06%
2021/05/05	5	18.55	2	18.50	18.00	3	3,387	0.09%
2021/05/04	53	19.90	95	18.75	18.20	-42	3,250	-1.29%
2021/05/03	18	19.67	16	19.60	19.85	2	2,693	0.07%
2021/04/29	19	18.72	12	18.79	18.05	7	2,327	0.30%
2021/04/28	2	17.48	3	17.33	17.75	-1	1,917	-0.05%
2021/04/27	11	18.61	5	17.95	17.90	6	1,811	0.33%
2021/04/26	0	0.00	2	17.15	17.15	-2	1,391	-0.14%
2021/04/23	1	15.35	26	15.10	15.60	-25	1,324	-1.89%
2021/04/22	0	0.00	3	14.05	14.20	-3	1,241	-0.24%
2021/04/19	0	0.00	3	14.53	14.50	-3	1,101	-0.27%
2021/04/13	1	13.80	0	0.00	13.50	1	884	0.11%
2021/04/12	1	13.30	1	13.50	13.75	0	829	0.00%
2021/04/09	0	0.00	1	13.40	13.20	-1	812	-0.12%
2021/04/07	0	0.00	2	13.40	13.35	-2	934	-0.21%
2021/04/01	0	0.00	10	12.70	12.65	-10	920	-1.09%
2021/03/24	5	12.38	0	0.00	12.35	5	1,176	0.42%
2021/03/19	5	12.35	0	0.00	12.35	5	1,181	0.42%
2021/03/15	5	12.65	0	0.00	12.60	5	1,135	0.44%
2021/03/09	5	12.70	0	0.00	12.70	5	1,167	0.43%
2021/03/08	5	12.50	0	0.00	12.55	5	1,178	0.42%
2021/03/04	10	12.41	2	12.45	12.40	8	1,220	0.66%
2021/03/02	5	12.55	0	0.00	12.40	5	1,243	0.40%
2021/02/23	0	0.00	5	12.20	12.25	-5	1,257	-0.40%
2021/01/21	0	0.00	2	11.80	11.75	-2	1,631	-0.12%
2021/01/13	2	12.75	0	0.00	12.65	2	1,869	0.11%
2021/01/12	0	0.00	17	12.66	12.65	-17	1,885	-0.90%
2021/01/05	0	0.00	5	13.05	13.00	-5	1,871	-0.27%
2020/12/31	1	13.30	0	0.00	13.40	1	1,995	0.05%
2020/12/30	5	13.70	0	0.00	13.60	5	1,990	0.25%
2020/12/28	1	12.95	0	0.00	12.95	1	1,826	0.05%
2020/12/24	5	13.16	0	0.00	13.05	5	1,806	0.28%
2020/12/23	11	13.16	2	13.05	12.80	9	1,766	0.51%
2020/12/22	8	13.22	0	0.00	13.50	8	1,687	0.47%
2020/12/16	0	0.00	1	12.55	12.55	-1	1,592	-0.06%
2020/12/10	2	12.55	0	0.00	12.50	2	1,572	0.13%
2020/12/09	0	0.00	15	12.60	12.55	-15	1,577	-0.95%
2020/12/07	12	12.63	0	0.00	12.50	12	1,751	0.69%
2020/12/03	2	12.60	0	0.00	12.60	2	1,776	0.11%
2020/12/02	1	12.65	0	0.00	12.65	1	1,892	0.05%
2020/12/01	0	0.00	1	13.15	13.00	-1	1,884	-0.05%
2020/11/30	3	13.00	20	12.90	12.95	-17	1,872	-0.91%
2020/11/26	4	12.66	0	0.00	12.65	4	1,851	0.22%
2020/11/24	3	12.72	10	12.65	12.65	-7	1,870	-0.37%
2020/11/23	11	12.65	0	0.00	12.70	11	1,873	0.59%
2020/11/19	10	12.60	0	0.00	12.70	10	1,899	0.53%
2020/11/06	0	0.00	1	12.85	12.60	-1	2,011	-0.05%
2020/11/05	11	13.50	0	0.00	13.00	11	2,052	0.54%
2020/10/29	0	0.00	40	12.48	12.45	-40	2,483	-1.61%
2020/10/27	0	0.00	3	12.65	12.60	-3	2,551	-0.12%
2020/10/26	15	12.92	15	12.66	12.65	0	2,576	0.00%
2020/10/23	1	12.85	0	0.00	12.80	1	2,509	0.04%
2020/10/22	1	13.15	25	12.88	13.05	-24	2,531	-0.95%
2020/10/19	3	12.45	0	0.00	12.35	3	2,510	0.12%
2020/10/15	1	12.15	1	12.10	12.10	0	2,541	0.00%
2020/10/12	24	12.59	0	0.00	12.25	24	2,739	0.88%
2020/10/08	2	13.05	3	13.05	12.85	-1	2,844	-0.04%
2020/10/07	0	0.00	21	12.20	12.55	-21	3,013	-0.70%
2020/10/06	1	11.90	30	11.85	11.85	-29	3,336	-0.87%
2020/09/30	5	11.45	25	11.45	11.45	-20	3,735	-0.54%
2020/09/25	1	11.50	0	0.00	11.55	1	4,012	0.02%
2020/09/24	3	12.17	0	0.00	12.00	3	4,042	0.07%
2020/09/17	0	0.00	2	12.80	12.80	-2	4,337	-0.05%
2020/09/10	0	0.00	1	13.60	13.35	-1	5,383	-0.02%
2020/09/09	0	0.00	1	13.00	13.10	-1	5,364	-0.02%
2020/09/08	3	12.55	0	0.00	12.65	3	5,437	0.06%
2020/09/07	0	0.00	1	12.25	12.55	-1	5,765	-0.02%
2020/09/04	0	0.00	1	12.15	12.15	-1	5,867	-0.02%
2020/08/20	2	12.25	0	0.00	12.25	2	7,013	0.03%
2020/08/19	0	0.00	3	13.15	13.00	-3	7,033	-0.04%
2020/08/17	0	0.00	0.5	13.60	13.60	-0.5	6,984	-0.01%
2020/08/14	0	0.00	0.3	13.50	13.50	-0.3	6,941	0.00%
2020/08/13	20	13.38	21	13.36	13.35	-1	6,921	-0.01%
2020/08/12	0	0.00	5	13.60	13.50	-5	6,905	-0.07%
2020/08/11	61	13.42	50	13.55	13.25	11	6,857	0.16%
2020/08/10	20	14.63	0	0.00	14.20	20	6,794	0.29%
2020/08/07	106	15.16	66	14.77	14.75	40	6,750	0.59%	大買/
2020/08/06	27	14.40	35	14.91	15.15	-8	6,561	-0.12%
2020/08/05	10	13.80	0	0.00	13.80	10	6,352	0.16%
2020/08/04	30	14.07	32	13.95	13.70	-2	6,333	-0.03%
2020/08/03	0	0.00	1	13.95	13.95	-1	6,218	-0.02%
2020/07/30	0	0.00	1	12.75	12.65	-1	6,164	-0.02%
2020/07/29	1	12.45	1	12.55	12.45	0	6,194	0.00%
2020/07/28	2	11.85	8	12.03	11.85	-6	6,291	-0.10%
2020/07/27	1	12.45	4	12.71	12.45	-3	6,275	-0.05%
2020/07/24	1	13.00	13	13.15	13.10	-12	6,263	-0.19%
2020/07/23	1	13.05	4	13.10	13.05	-3	6,183	-0.05%
2020/07/22	5	13.10	3	13.37	13.10	2	6,161	0.03%
2020/07/21	0	0.00	1	13.45	13.10	-1	6,122	-0.02%
2020/07/20	1	12.50	13	12.93	13.35	-12	6,089	-0.20%
2020/07/17	3.2	13.21	8	12.90	13.00	-4.9	6,009	-0.08%
2020/07/16	30	14.22	17	14.14	14.10	13	5,932	0.22%
2020/07/15	10	14.46	8	14.78	14.10	2	5,879	0.03%
2020/07/14	34	15.18	0	0.00	14.70	34	5,764	0.59%
2020/07/13	18	15.60	13	15.75	15.95	5	5,458	0.09%
2020/07/10	2	14.08	16	13.94	14.50	-14	5,115	-0.27%
2020/07/09	14	13.07	7	13.27	13.20	7	4,918	0.14%
2020/07/08	7	14.16	1	14.55	13.90	6	4,750	0.13%
2020/07/07	3	15.75	0	0.00	15.25	3	4,581	0.07%
2020/07/06	9	17.17	0	0.00	16.50	9	4,521	0.20%
2020/07/03	5	16.60	0	0.00	16.60	5	4,453	0.11%
2020/07/02	0	0.00	1	16.20	16.20	-1	4,412	-0.02%
2020/07/01	10	16.31	0	0.00	16.10	10	4,389	0.23%
2020/06/30	2.1	16.14	9	15.90	16.10	-6.9	4,332	-0.16%
2020/06/29	5	16.61	7	16.98	16.25	-2	4,264	-0.05%
2020/06/24	1	16.25	2	16.20	16.45	-1	4,170	-0.02%
2020/06/23	4.1	17.38	7	17.64	17.15	-2.9	4,064	-0.07%
2020/06/22	8	19.49	7	19.23	19.05	1	3,933	0.03%
2020/06/19	18.1	21.25	12	21.47	20.85	6.1	3,829	0.16%
2020/06/18	25	20.80	8	20.92	21.00	17	3,380	0.50%
2020/06/17	2	19.10	1	19.10	19.10	1	3,015	0.03%
2020/06/16	2	17.40	6	17.37	17.40	-4	2,933	-0.14%
2020/06/15	3	15.60	2	15.60	15.85	1	2,810	0.04%
2020/06/12	9	13.66	14	13.80	14.45	-5	2,710	-0.18%
2020/06/11	10	13.31	1	13.25	13.15	9	2,383	0.38%
2020/06/10	1	12.30	1	12.30	12.35	0	2,161	0.00%
2020/06/09	17.3	13.13	22	12.94	12.65	-4.7	2,109	-0.23%
2020/06/08	23	12.67	11	12.75	13.20	12	1,944	0.62%
2020/06/05	2	11.80	0	0.00	12.00	2	1,747	0.11%
2020/06/03	1	10.90	0	0.00	10.90	1	1,688	0.06%
2020/06/01	0	0.00	5	11.90	11.80	-5	1,578	-0.32%
2020/05/29	4	11.55	0	0.00	11.30	4	1,450	0.28%
2020/05/28	10	11.60	0	0.00	11.60	10	1,280	0.78%
2020/05/27	8	11.20	0	0.00	11.20	8	1,121	0.71%
2020/05/06	0	0.00	23	10.50	10.20	-23	855	-2.69%
2020/05/05	20	11.00	0	0.00	10.70	20	901	2.22%
2020/05/04	3	10.90	0	0.00	10.90	3	848	0.35%
2020/04/28	0	0.00	30	9.07	9.12	-30	634	-4.73%
2020/04/22	0	0.00	2	8.65	9.00	-2	627	-0.32%
2020/04/16	10	9.70	0	0.00	9.69	10	602	1.66%
2020/04/15	12	9.83	0	0.00	9.85	12	595	2.01%
2020/04/14	10	10.00	0	0.00	9.95	10	587	1.70%
2020/04/07	0	0.00	2	9.06	8.77	-2	511	-0.39%
2020/04/06	2	8.70	0	0.00	8.70	2	497	0.40%
2020/03/31	0	0.00	1	7.98	8.04	-1	480	-0.21%
2020/03/30	0	0.00	1	7.99	7.95	-1	479	-0.21%
2020/03/24	1	7.71	0	0.00	7.63	1	473	0.21%
2020/03/18	1	8.58	0	0.00	8.25	1	454	0.22%
2020/03/16	0	0.00	1	8.83	8.83	-1	422	-0.24%
2020/03/13	1	7.99	0	0.00	8.03	1	411	0.24%
2020/03/10	0	0.00	5	10.10	10.05	-5	379	-1.32%
2020/03/09	5	10.50	0	0.00	10.25	5	369	1.35%
2020/02/06	10	11.00	0	0.00	10.30	10	204	4.89%
2019/11/22	2	9.71	2	9.67	9.70	0	105	0.00%
2019/02/22	2	10.85	0	0.00	10.75	2	56	3.51%
2018/12/11	0	0.00	1	10.60	10.65	-1	111	-0.90%
2018/12/04	1	10.65	0	0.00	10.65	1	113	0.88%
2018/06/07	0	0.00	2	12.30	12.20	-2	432	-0.46%
2018/06/06	0	0.00	8	12.25	12.20	-8	429	-1.86%
2018/05/29	10	12.20	0	0.00	12.35	10	379	2.63%
2018/04/26	0	0.00	2	11.70	11.75	-2	298	-0.67%
2018/04/17	0	0.00	3	11.95	11.90	-3	287	-1.05%
2018/04/16	5	11.95	0	0.00	12.00	5	283	1.76%